History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 14,000 +0 0.00% 12,600
2025-10-13 2025-10-09 0.900 14,000 +0 0.00% 12,600
2025-10-10 2025-10-08 0.900 14,000 +0 0.00% 12,600
2025-10-09 2025-10-06 0.890 14,000 +0 0.00% 12,460
2025-10-08 2025-10-03 0.890 14,000 +0 0.00% 12,460
2025-10-06 2025-10-02 0.900 14,000 +0 0.00% 12,600
2025-10-03 2025-09-30 0.900 14,000 +0 0.00% 12,600
2025-10-02 2025-09-29 0.910 14,000 +0 0.00% 12,740
2025-09-30 2025-09-26 0.900 14,000 +0 0.00% 12,600
2025-09-29 2025-09-25 0.920 14,000 +0 0.00% 12,880
2025-09-26 2025-09-24 0.910 14,000 +0 0.00% 12,740
2025-09-25 2025-09-23 0.900 14,000 +0 0.00% 12,600
2025-09-24 2025-09-22 0.920 14,000 +0 0.00% 12,880
2025-09-23 2025-09-19 0.930 14,000 +0 0.00% 13,020
2025-09-22 2025-09-18 0.890 14,000 +0 0.00% 12,460
2025-09-19 2025-09-17 0.890 14,000 +0 0.00% 12,460
2025-09-18 2025-09-16 0.910 14,000 +0 0.00% 12,740
2025-09-17 2025-09-15 0.930 14,000 +0 0.00% 13,020
2025-09-16 2025-09-12 0.996 14,000 +0 0.00% 13,941
2025-09-15 2025-09-11 0.985 14,000 +1,065 0.00% 13,789
2025-09-12 2025-09-10 0.963 12,935 +0 0.00% 12,460
2025-09-11 2025-09-09 0.985 12,935 +0 0.00% 12,740
2025-09-10 2025-09-08 0.920 12,935 +0 0.00% 11,900
2025-09-09 2025-09-05 0.920 12,935 +0 0.00% 11,900
2025-09-08 2025-09-04 0.898 12,935 +0 0.00% 11,620
2025-09-05 2025-09-03 0.877 12,935 +0 0.00% 11,340
2025-09-04 2025-09-02 0.920 12,935 +0 0.00% 11,900
2025-09-03 2025-09-01 0.942 12,935 +0 0.00% 12,180
2025-09-02 2025-08-29 0.909 12,935 +0 0.00% 11,760
2025-09-01 2025-08-28 0.855 12,935 +0 0.00% 11,060
2025-08-29 2025-08-27 0.833 12,935 +0 0.00% 10,780
2025-08-28 2025-08-26 0.833 12,935 +0 0.00% 10,780
2025-08-27 2025-08-25 0.812 12,935 +0 0.00% 10,500
2025-08-26 2025-08-22 0.812 12,935 +0 0.00% 10,500
2025-08-25 2025-08-21 0.801 12,935 +0 0.00% 10,360
2025-08-22 2025-08-20 0.801 12,935 +0 0.00% 10,360
2025-08-21 2025-08-19 0.801 12,935 +0 0.00% 10,360
2025-08-20 2025-08-18 0.812 12,935 +0 0.00% 10,500
2025-08-19 2025-08-15 0.823 12,935 +0 0.00% 10,640
2025-08-18 2025-08-14 0.823 12,935 +0 0.00% 10,640
2025-08-15 2025-08-13 0.844 12,935 +0 0.00% 10,920
2025-08-14 2025-08-12 0.844 12,935 +0 0.00% 10,920
2025-08-13 2025-08-11 0.844 12,935 +0 0.00% 10,920
2025-08-12 2025-08-08 0.866 12,935 +0 0.00% 11,200
2025-08-11 2025-08-07 0.866 12,935 +0 0.00% 11,200
2025-08-08 2025-08-06 0.866 12,935 +0 0.00% 11,200
2025-08-07 2025-08-05 0.844 12,935 +0 0.00% 10,920
2025-08-06 2025-08-04 0.833 12,935 +0 0.00% 10,780
2025-08-05 2025-08-01 0.833 12,935 +0 0.00% 10,780
2025-08-04 2025-07-31 0.855 12,935 +0 0.00% 11,060
2025-08-01 2025-07-30 0.844 12,935 +0 0.00% 10,920
2025-07-31 2025-07-29 0.844 12,935 +0 0.00% 10,920
2025-07-30 2025-07-28 0.866 12,935 +0 0.00% 11,200
2025-07-29 2025-07-25 0.833 12,935 +0 0.00% 10,780
2025-07-28 2025-07-24 0.855 12,935 +0 0.00% 11,060
2025-07-25 2025-07-23 0.866 12,935 +0 0.00% 11,200
2025-07-24 2025-07-22 0.877 12,935 +0 0.00% 11,340
2025-07-23 2025-07-21 0.844 12,935 +0 0.00% 10,920
2025-07-22 2025-07-18 0.833 12,935 +0 0.00% 10,780
2025-07-21 2025-07-17 0.833 12,935 +0 0.00% 10,780
2025-07-18 2025-07-16 0.833 12,935 +0 0.00% 10,780
2025-07-17 2025-07-15 0.833 12,935 +0 0.00% 10,780
2025-07-16 2025-07-14 0.812 12,935 +0 0.00% 10,500
2025-07-15 2025-07-11 0.812 12,935 +0 0.00% 10,500
2025-07-14 2025-07-10 0.812 12,935 +0 0.00% 10,500
2025-07-11 2025-07-09 0.801 12,935 +0 0.00% 10,360
2025-07-10 2025-07-08 0.812 12,935 +0 0.00% 10,500
2025-07-09 2025-07-07 0.812 12,935 +0 0.00% 10,500
2025-07-08 2025-07-04 0.833 12,935 +0 0.00% 10,780
2025-07-07 2025-07-03 0.790 12,935 +0 0.00% 10,220
2025-07-04 2025-07-02 0.801 12,935 +0 0.00% 10,360
2025-07-03 2025-06-30 0.790 12,935 +0 0.00% 10,220
2025-07-02 2025-06-27 0.779 12,935 +0 0.00% 10,080
2025-06-30 2025-06-26 0.790 12,935 +0 0.00% 10,220
2025-06-27 2025-06-25 0.779 12,935 +0 0.00% 10,080
2025-06-26 2025-06-24 0.823 12,935 +0 0.00% 10,640
2025-06-25 2025-06-23 0.790 12,935 +0 0.00% 10,220
2025-06-24 2025-06-20 0.801 12,935 +0 0.00% 10,360
2025-06-23 2025-06-19 0.823 12,935 +0 0.00% 10,640
2025-06-20 2025-06-18 0.855 12,935 +0 0.00% 11,060
2025-06-19 2025-06-17 0.844 12,935 +0 0.00% 10,920
2025-06-18 2025-06-16 0.844 12,935 +0 0.00% 10,920
2025-06-17 2025-06-13 0.844 12,935 +0 0.00% 10,920
2025-06-16 2025-06-12 0.844 12,935 +0 0.00% 10,920
2025-06-13 2025-06-11 0.833 12,935 +0 0.00% 10,780
2025-06-12 2025-06-10 0.833 12,935 +0 0.00% 10,780
2025-06-11 2025-06-09 0.967 12,935 +0 0.00% 12,505
2025-06-10 2025-06-06 0.944 12,935 +770 0.00% 12,207
2025-06-09 2025-06-05 0.898 12,165 +0 0.00% 10,920
2025-06-06 2025-06-04 0.898 12,165 +0 0.00% 10,920
2025-06-05 2025-06-03 0.898 12,165 +0 0.00% 10,920
2025-06-04 2025-06-02 0.817 12,165 +0 0.00% 9,940
2025-06-03 2025-05-30 0.794 12,165 +0 0.00% 9,660
2025-06-02 2025-05-29 0.806 12,165 +0 0.00% 9,800
2025-05-30 2025-05-28 0.760 12,165 +0 0.00% 9,240
2025-05-29 2025-05-27 0.806 12,165 +0 0.00% 9,800
2025-05-28 2025-05-26 0.794 12,165 +0 0.00% 9,660
2025-05-27 2025-05-23 0.817 12,165 +0 0.00% 9,940
2025-05-26 2025-05-22 0.794 12,165 +0 0.00% 9,660
2025-05-23 2025-05-21 0.829 12,165 +0 0.00% 10,080
2025-05-22 2025-05-20 0.806 12,165 +0 0.00% 9,800
2025-05-21 2025-05-19 0.806 12,165 +0 0.00% 9,800
2025-05-20 2025-05-16 0.829 12,165 +0 0.00% 10,080
2025-05-19 2025-05-15 0.817 12,165 +0 0.00% 9,940
2025-05-16 2025-05-14 0.817 12,165 +0 0.00% 9,940
2025-05-15 2025-05-13 0.794 12,165 +0 0.00% 9,660
2025-05-14 2025-05-12 0.771 12,165 +0 0.00% 9,380
2025-05-13 2025-05-09 0.691 12,165 +0 0.00% 8,400
2025-05-12 2025-05-08 0.691 12,165 +0 0.00% 8,400
2025-05-09 2025-05-07 0.679 12,165 +0 0.00% 8,260
2025-05-08 2025-05-06 0.679 12,165 +0 0.00% 8,260
2025-05-07 2025-05-02 0.691 12,165 +0 0.00% 8,400
2025-05-06 2025-04-30 0.691 12,165 +0 0.00% 8,400
2025-05-02 2025-04-29 0.679 12,165 +0 0.00% 8,260
2025-04-30 2025-04-28 0.679 12,165 +0 0.00% 8,260
2025-04-29 2025-04-25 0.679 12,165 +0 0.00% 8,260
2025-04-28 2025-04-24 0.667 12,165 +0 0.00% 8,120
2025-04-25 2025-04-23 0.679 12,165 +0 0.00% 8,260
2025-04-24 2025-04-22 0.691 12,165 +0 0.00% 8,400
2025-04-23 2025-04-17 0.691 12,165 +0 0.00% 8,400
2025-04-22 2025-04-16 0.691 12,165 +0 0.00% 8,400
2025-04-17 2025-04-15 0.679 12,165 +0 0.00% 8,260
2025-04-16 2025-04-14 0.679 12,165 +0 0.00% 8,260
2025-04-15 2025-04-11 0.656 12,165 +0 0.00% 7,980
2025-04-14 2025-04-10 0.691 12,165 +0 0.00% 8,400
2025-04-11 2025-04-09 0.691 12,165 +0 0.00% 8,400
2025-04-10 2025-04-08 0.679 12,165 +0 0.00% 8,260
2025-04-09 2025-04-07 0.633 12,165 +0 0.00% 7,700
2025-04-08 2025-04-03 0.679 12,165 +0 0.00% 8,260
2025-04-07 2025-04-02 0.691 12,165 +0 0.00% 8,400
2025-04-03 2025-04-01 0.691 12,165 +0 0.00% 8,400
2025-04-02 2025-03-31 0.691 12,165 +0 0.00% 8,400
2025-04-01 2025-03-28 0.702 12,165 +0 0.00% 8,540
2025-03-31 2025-03-27 0.714 12,165 +0 0.00% 8,680
2025-03-28 2025-03-26 0.691 12,165 +0 0.00% 8,400
2025-03-27 2025-03-25 0.679 12,165 +0 0.00% 8,260
2025-03-26 2025-03-24 0.714 12,165 +0 0.00% 8,680
2025-03-25 2025-03-21 0.702 12,165 +0 0.00% 8,540
2025-03-24 2025-03-20 0.702 12,165 +0 0.00% 8,540
2025-03-21 2025-03-19 0.691 12,165 +0 0.00% 8,400
2025-03-20 2025-03-18 0.714 12,165 +0 0.00% 8,680
2025-03-19 2025-03-17 0.679 12,165 +0 0.00% 8,260
2025-03-18 2025-03-14 0.644 12,165 +0 0.00% 7,840
2025-03-17 2025-03-13 0.644 12,165 +0 0.00% 7,840
2025-03-14 2025-03-12 0.633 12,165 +0 0.00% 7,700
2025-03-13 2025-03-11 0.633 12,165 +0 0.00% 7,700
2025-03-12 2025-03-10 0.621 12,165 +0 0.00% 7,560
2025-03-11 2025-03-07 0.644 12,165 +0 0.00% 7,840
2025-03-10 2025-03-06 0.644 12,165 +0 0.00% 7,840
2025-03-07 2025-03-05 0.621 12,165 +0 0.00% 7,560
2025-03-06 2025-03-04 0.633 12,165 +0 0.00% 7,700
2025-03-05 2025-03-03 0.633 12,165 +0 0.00% 7,700
2025-03-04 2025-02-28 0.633 12,165 +0 0.00% 7,700
2025-03-03 2025-02-27 0.621 12,165 +0 0.00% 7,560
2025-02-28 2025-02-26 0.644 12,165 +0 0.00% 7,840
2025-02-27 2025-02-25 0.644 12,165 +0 0.00% 7,840
2025-02-26 2025-02-24 0.644 12,165 +0 0.00% 7,840
2025-02-25 2025-02-21 0.667 12,165 +0 0.00% 8,120
2025-02-24 2025-02-20 0.633 12,165 +0 0.00% 7,700
2025-02-21 2025-02-19 0.633 12,165 +0 0.00% 7,700
2025-02-20 2025-02-18 0.633 12,165 +0 0.00% 7,700
2025-02-19 2025-02-17 0.621 12,165 +0 0.00% 7,560
2025-02-18 2025-02-14 0.644 12,165 +0 0.00% 7,840
2025-02-17 2025-02-13 0.667 12,165 +0 0.00% 8,120
2025-02-14 2025-02-12 0.644 12,165 +0 0.00% 7,840
2025-02-13 2025-02-11 0.667 12,165 +0 0.00% 8,120
2025-02-12 2025-02-10 0.667 12,165 +0 0.00% 8,120
2025-02-11 2025-02-07 0.667 12,165 +0 0.00% 8,120
2025-02-10 2025-02-06 0.656 12,165 +0 0.00% 7,980
2025-02-07 2025-02-05 0.656 12,165 +0 0.00% 7,980
2025-02-06 2025-02-04 0.633 12,165 +0 0.00% 7,700
2025-02-05 2025-02-03 0.633 12,165 +0 0.00% 7,700
2025-02-04 2025-01-28 0.633 12,165 +0 0.00% 7,700
2025-02-03 2025-01-24 0.610 12,165 +0 0.00% 7,420
2025-01-27 2025-01-23 0.610 12,165 +0 0.00% 7,420
2025-01-24 2025-01-22 0.610 12,165 +0 0.00% 7,420
2025-01-23 2025-01-21 0.621 12,165 +0 0.00% 7,560
2025-01-22 2025-01-20 0.621 12,165 +0 0.00% 7,560
2025-01-21 2025-01-17 0.621 12,165 +0 0.00% 7,560
2025-01-20 2025-01-16 0.621 12,165 +0 0.00% 7,560
2025-01-17 2025-01-15 0.621 12,165 +0 0.00% 7,560
2025-01-16 2025-01-14 0.621 12,165 +0 0.00% 7,560
2025-01-15 2025-01-13 0.644 12,165 +0 0.00% 7,840
2025-01-14 2025-01-10 0.644 12,165 +0 0.00% 7,840
2025-01-13 2025-01-09 0.644 12,165 +0 0.00% 7,840
2025-01-10 2025-01-08 0.644 12,165 +0 0.00% 7,840
2025-01-09 2025-01-07 0.656 12,165 +0 0.00% 7,980
2025-01-08 2025-01-06 0.656 12,165 +0 0.00% 7,980
2025-01-07 2025-01-03 0.656 12,165 +0 0.00% 7,980
2025-01-06 2025-01-02 0.644 12,165 +0 0.00% 7,840
2025-01-03 2024-12-31 0.667 12,165 +0 0.00% 8,120
2025-01-02 2024-12-27 0.667 12,165 +0 0.00% 8,120
2024-12-30 2024-12-24 0.667 12,165 +0 0.00% 8,120
2024-12-27 2024-12-20 0.644 12,165 +0 0.00% 7,840
2024-12-23 2024-12-19 0.667 12,165 +0 0.00% 8,120
2024-12-20 2024-12-18 0.667 12,165 +0 0.00% 8,120
2024-12-19 2024-12-17 0.667 12,165 +0 0.00% 8,120
2024-12-18 2024-12-16 0.667 12,165 +0 0.00% 8,120
2024-12-17 2024-12-13 0.667 12,165 +0 0.00% 8,120
2024-12-16 2024-12-12 0.667 12,165 +0 0.00% 8,120
2024-12-13 2024-12-11 0.633 12,165 +0 0.00% 7,700
2024-12-12 2024-12-10 0.633 12,165 +0 0.00% 7,700
2024-12-11 2024-12-09 0.621 12,165 +0 0.00% 7,560
2024-12-10 2024-12-06 0.621 12,165 +0 0.00% 7,560
2024-12-09 2024-12-05 0.621 12,165 +0 0.00% 7,560
2024-12-06 2024-12-04 0.621 12,165 +0 0.00% 7,560
2024-12-05 2024-12-03 0.621 12,165 +0 0.00% 7,560
2024-12-04 2024-12-02 0.621 12,165 +0 0.00% 7,560
2024-12-03 2024-11-29 0.633 12,165 +0 0.00% 7,700
2024-12-02 2024-11-28 0.679 12,165 +0 0.00% 8,260
2024-11-29 2024-11-27 0.667 12,165 +0 0.00% 8,120
2024-11-28 2024-11-26 0.667 12,165 +0 0.00% 8,120
2024-11-27 2024-11-25 0.667 12,165 +0 0.00% 8,120
2024-11-26 2024-11-22 0.667 12,165 +0 0.00% 8,120
2024-11-25 2024-11-21 0.667 12,165 +0 0.00% 8,120
2024-11-22 2024-11-20 0.667 12,165 +0 0.00% 8,120
2024-11-21 2024-11-19 0.667 12,165 +0 0.00% 8,120
2024-11-20 2024-11-18 0.667 12,165 +0 0.00% 8,120
2024-11-19 2024-11-15 0.667 12,165 +0 0.00% 8,120
2024-11-18 2024-11-14 0.679 12,165 +0 0.00% 8,260
2024-11-15 2024-11-13 0.679 12,165 +0 0.00% 8,260
2024-11-14 2024-11-12 0.691 12,165 +0 0.00% 8,400
2024-11-13 2024-11-11 0.691 12,165 +0 0.00% 8,400
2024-11-12 2024-11-08 0.702 12,165 +0 0.00% 8,540
2024-11-11 2024-11-07 0.702 12,165 +0 0.00% 8,540
2024-11-08 2024-11-06 0.702 12,165 +0 0.00% 8,540
2024-11-07 2024-11-05 0.702 12,165 +0 0.00% 8,540
2024-11-06 2024-11-04 0.702 12,165 +0 0.00% 8,540
2024-11-05 2024-11-01 0.702 12,165 +0 0.00% 8,540
2024-11-04 2024-10-31 0.679 12,165 +0 0.00% 8,260
2024-11-01 2024-10-30 0.679 12,165 +0 0.00% 8,260
2024-10-31 2024-10-29 0.691 12,165 +0 0.00% 8,400
2024-10-30 2024-10-28 0.691 12,165 +0 0.00% 8,400
2024-10-29 2024-10-25 0.691 12,165 +0 0.00% 8,400
2024-10-28 2024-10-24 0.691 12,165 +0 0.00% 8,400
2024-10-25 2024-10-23 0.691 12,165 +0 0.00% 8,400
2024-10-24 2024-10-22 0.691 12,165 +0 0.00% 8,400
2024-10-23 2024-10-21 0.702 12,165 +0 0.00% 8,540
2024-10-22 2024-10-18 0.702 12,165 +0 0.00% 8,540
2024-10-21 2024-10-17 0.679 12,165 +0 0.00% 8,260
2024-10-18 2024-10-16 0.679 12,165 +0 0.00% 8,260
2024-10-17 2024-10-15 0.667 12,165 +0 0.00% 8,120
2024-10-16 2024-10-14 0.679 12,165 +0 0.00% 8,260
2024-10-15 2024-10-10 0.679 12,165 +0 0.00% 8,260
2024-10-14 2024-10-09 0.691 12,165 +0 0.00% 8,400
2024-10-10 2024-10-08 0.691 12,165 +0 0.00% 8,400
2024-10-09 2024-10-07 0.691 12,165 +0 0.00% 8,400
2024-10-08 2024-10-04 0.656 12,165 +0 0.00% 7,980
2024-10-07 2024-10-03 0.656 12,165 +0 0.00% 7,980
2024-10-04 2024-10-02 0.679 12,165 +0 0.00% 8,260
2024-10-03 2024-09-30 0.644 12,165 +0 0.00% 7,840
2024-10-02 2024-09-27 0.644 12,165 +0 0.00% 7,840
2024-09-30 2024-09-26 0.656 12,165 +0 0.00% 7,980
2024-09-27 2024-09-25 0.644 12,165 +0 0.00% 7,840
2024-09-26 2024-09-24 0.644 12,165 +0 0.00% 7,840
2024-09-25 2024-09-23 0.621 12,165 +0 0.00% 7,560
2024-09-24 2024-09-20 0.621 12,165 +0 0.00% 7,560
2024-09-23 2024-09-19 0.610 12,165 +0 0.00% 7,420
2024-09-20 2024-09-17 0.633 12,165 +0 0.00% 7,700
2024-09-19 2024-09-16 0.633 12,165 +0 0.00% 7,700
2024-09-17 2024-09-13 0.633 12,165 +0 0.00% 7,700
2024-09-16 2024-09-12 0.633 12,165 +0 0.00% 7,700
2024-09-13 2024-09-11 0.610 12,165 +0 0.00% 7,420
2024-09-12 2024-09-10 0.610 12,165 +0 0.00% 7,420
2024-09-11 2024-09-09 0.633 12,165 +0 0.00% 7,700
2024-09-10 2024-09-05 0.633 12,165 +0 0.00% 7,700
2024-09-09 2024-09-04 0.587 12,165 +0 0.00% 7,140
2024-09-05 2024-09-03 0.633 12,165 +0 0.00% 7,700
2024-09-04 2024-09-02 0.633 12,165 +0 0.00% 7,700
2024-09-03 2024-08-30 0.633 12,165 +0 0.00% 7,700
2024-09-02 2024-08-29 0.633 12,165 +0 0.00% 7,700
2024-08-30 2024-08-28 0.633 12,165 +0 0.00% 7,700
2024-08-29 2024-08-27 0.633 12,165 +0 0.00% 7,700
2024-08-28 2024-08-26 0.633 12,165 +0 0.00% 7,700
2024-08-27 2024-08-23 0.633 12,165 +0 0.00% 7,700
2024-08-26 2024-08-22 0.633 12,165 +0 0.00% 7,700
2024-08-23 2024-08-21 0.644 12,165 +0 0.00% 7,840
2024-08-22 2024-08-20 0.633 12,165 +0 0.00% 7,700
2024-08-21 2024-08-19 0.633 12,165 +0 0.00% 7,700
2024-08-20 2024-08-16 0.633 12,165 +0 0.00% 7,700
2024-08-19 2024-08-15 0.633 12,165 +0 0.00% 7,700
2024-08-16 2024-08-14 0.633 12,165 +0 0.00% 7,700
2024-08-15 2024-08-13 0.633 12,165 +0 0.00% 7,700
2024-08-14 2024-08-12 0.610 12,165 +0 0.00% 7,420
2024-08-13 2024-08-09 0.610 12,165 +0 0.00% 7,420
2024-08-12 2024-08-08 0.610 12,165 +0 0.00% 7,420
2024-08-09 2024-08-07 0.610 12,165 +0 0.00% 7,420
2024-08-08 2024-08-06 0.610 12,165 +0 0.00% 7,420
2024-08-07 2024-08-05 0.633 12,165 +0 0.00% 7,700
2024-08-06 2024-08-02 0.621 12,165 +0 0.00% 7,560
2024-08-05 2024-08-01 0.633 12,165 +0 0.00% 7,700
2024-08-02 2024-07-31 0.633 12,165 +0 0.00% 7,700
2024-08-01 2024-07-30 0.633 12,165 +0 0.00% 7,700
2024-07-31 2024-07-29 0.633 12,165 +0 0.00% 7,700
2024-07-30 2024-07-26 0.633 12,165 +0 0.00% 7,700
2024-07-29 2024-07-25 0.633 12,165 +0 0.00% 7,700
2024-07-26 2024-07-24 0.633 12,165 +0 0.00% 7,700
2024-07-25 2024-07-23 0.633 12,165 +0 0.00% 7,700
2024-07-24 2024-07-22 0.598 12,165 +0 0.00% 7,280
2024-07-23 2024-07-19 0.644 12,165 +0 0.00% 7,840
2024-07-22 2024-07-18 0.644 12,165 +0 0.00% 7,840
2024-07-19 2024-07-17 0.644 12,165 +0 0.00% 7,840
2024-07-18 2024-07-16 0.644 12,165 +0 0.00% 7,840
2024-07-17 2024-07-15 0.644 12,165 +0 0.00% 7,840
2024-07-16 2024-07-12 0.598 12,165 +0 0.00% 7,280
2024-07-15 2024-07-11 0.598 12,165 +0 0.00% 7,280
2024-07-12 2024-07-10 0.598 12,165 +0 0.00% 7,280
2024-07-11 2024-07-09 0.598 12,165 +0 0.00% 7,280
2024-07-10 2024-07-08 0.621 12,165 +0 0.00% 7,560
2024-07-09 2024-07-05 0.621 12,165 +0 0.00% 7,560
2024-07-08 2024-07-04 0.621 12,165 +0 0.00% 7,560
2024-07-05 2024-07-03 0.621 12,165 +0 0.00% 7,560
2024-07-04 2024-07-02 0.621 12,165 +0 0.00% 7,560
2024-07-03 2024-06-28 0.633 12,165 +0 0.00% 7,700
2024-07-02 2024-06-27 0.633 12,165 +0 0.00% 7,700
2024-06-28 2024-06-26 0.633 12,165 +0 0.00% 7,700
2024-06-27 2024-06-25 0.633 12,165 +0 0.00% 7,700
2024-06-26 2024-06-24 0.621 12,165 +0 0.00% 7,560
2024-06-25 2024-06-21 0.621 12,165 +0 0.00% 7,560
2024-06-24 2024-06-20 0.621 12,165 +0 0.00% 7,560
2024-06-21 2024-06-19 0.621 12,165 +0 0.00% 7,560
2024-06-20 2024-06-18 0.621 12,165 +0 0.00% 7,560
2024-06-19 2024-06-17 0.598 12,165 +0 0.00% 7,280
2024-06-18 2024-06-14 0.610 12,165 +0 0.00% 7,420
2024-06-17 2024-06-13 0.610 12,165 +0 0.00% 7,420
2024-06-14 2024-06-12 0.610 12,165 +0 0.00% 7,420
2024-06-13 2024-06-11 0.633 12,165 +0 0.00% 7,700
2024-06-12 2024-06-07 0.644 12,165 +0 0.00% 7,840
2024-06-11 2024-06-06 0.776 12,165 +0 0.00% 9,442
2024-06-07 2024-06-05 0.776 12,165 +981 0.00% 9,442
2024-06-06 2024-06-04 0.751 11,184 +0 0.00% 8,400
2024-06-05 2024-06-03 0.751 11,184 +0 0.00% 8,400
2024-06-04 2024-05-31 0.751 11,184 +0 0.00% 8,400
2024-06-03 2024-05-30 0.751 11,184 +0 0.00% 8,400
2024-05-31 2024-05-29 0.751 11,184 +0 0.00% 8,400
2024-05-30 2024-05-28 0.739 11,184 +0 0.00% 8,260
2024-05-29 2024-05-27 0.739 11,184 +0 0.00% 8,260
2024-05-28 2024-05-24 0.739 11,184 +0 0.00% 8,260
2024-05-27 2024-05-23 0.739 11,184 +0 0.00% 8,260
2024-05-24 2024-05-22 0.739 11,184 +0 0.00% 8,260
2024-05-23 2024-05-21 0.739 11,184 +0 0.00% 8,260
2024-05-22 2024-05-20 0.739 11,184 +0 0.00% 8,260
2024-05-21 2024-05-17 0.739 11,184 +0 0.00% 8,260
2024-05-20 2024-05-16 0.726 11,184 +0 0.00% 8,120
2024-05-17 2024-05-14 0.714 11,184 +0 0.00% 7,980
2024-05-16 2024-05-13 0.701 11,184 +0 0.00% 7,840
2024-05-14 2024-05-10 0.701 11,184 +0 0.00% 7,840
2024-05-13 2024-05-09 0.701 11,184 +0 0.00% 7,840
2024-05-10 2024-05-08 0.701 11,184 +0 0.00% 7,840
2024-05-09 2024-05-07 0.701 11,184 +0 0.00% 7,840
2024-05-08 2024-05-06 0.688 11,184 +0 0.00% 7,700
2024-05-07 2024-05-03 0.688 11,184 +0 0.00% 7,700
2024-05-06 2024-05-02 0.676 11,184 +0 0.00% 7,560
2024-05-03 2024-04-30 0.676 11,184 +0 0.00% 7,560
2024-05-02 2024-04-29 0.701 11,184 +0 0.00% 7,840
2024-04-30 2024-04-26 0.676 11,184 +0 0.00% 7,560
2024-04-29 2024-04-25 0.651 11,184 +0 0.00% 7,280
2024-04-26 2024-04-24 0.651 11,184 +0 0.00% 7,280
2024-04-25 2024-04-23 0.651 11,184 +0 0.00% 7,280
2024-04-24 2024-04-22 0.676 11,184 +0 0.00% 7,560
2024-04-23 2024-04-19 0.676 11,184 +0 0.00% 7,560
2024-04-22 2024-04-18 0.676 11,184 +0 0.00% 7,560
2024-04-19 2024-04-17 0.676 11,184 +0 0.00% 7,560
2024-04-18 2024-04-16 0.651 11,184 +0 0.00% 7,280
2024-04-17 2024-04-15 0.651 11,184 +0 0.00% 7,280
2024-04-16 2024-04-12 0.663 11,184 +0 0.00% 7,420
2024-04-15 2024-04-11 0.663 11,184 +0 0.00% 7,420
2024-04-12 2024-04-10 0.688 11,184 +0 0.00% 7,700
2024-04-11 2024-04-09 0.688 11,184 +0 0.00% 7,700
2024-04-10 2024-04-08 0.676 11,184 +0 0.00% 7,560
2024-04-09 2024-04-05 0.676 11,184 +0 0.00% 7,560
2024-04-08 2024-04-03 0.676 11,184 +0 0.00% 7,560
2024-04-05 2024-04-02 0.701 11,184 +0 0.00% 7,840
2024-04-03 2024-03-28 0.651 11,184 +0 0.00% 7,280
2024-04-02 2024-03-27 0.663 11,184 +0 0.00% 7,420
2024-03-28 2024-03-26 0.663 11,184 +0 0.00% 7,420
2024-03-27 2024-03-25 0.663 11,184 +0 0.00% 7,420
2024-03-26 2024-03-22 0.663 11,184 +0 0.00% 7,420
2024-03-25 2024-03-21 0.663 11,184 +0 0.00% 7,420
2024-03-22 2024-03-20 0.663 11,184 +0 0.00% 7,420
2024-03-21 2024-03-19 0.663 11,184 +0 0.00% 7,420
2024-03-20 2024-03-18 0.701 11,184 +0 0.00% 7,840
2024-03-19 2024-03-15 0.701 11,184 +0 0.00% 7,840
2024-03-18 2024-03-14 0.701 11,184 +0 0.00% 7,840
2024-03-15 2024-03-13 0.701 11,184 +0 0.00% 7,840
2024-03-14 2024-03-12 0.688 11,184 +0 0.00% 7,700
2024-03-13 2024-03-11 0.688 11,184 +0 0.00% 7,700
2024-03-12 2024-03-08 0.714 11,184 +0 0.00% 7,980
2024-03-11 2024-03-07 0.676 11,184 +0 0.00% 7,560
2024-03-08 2024-03-06 0.676 11,184 +0 0.00% 7,560
2024-03-07 2024-03-05 0.676 11,184 +0 0.00% 7,560
2024-03-06 2024-03-04 0.676 11,184 +0 0.00% 7,560
2024-03-05 2024-03-01 0.676 11,184 +0 0.00% 7,560
2024-03-04 2024-02-29 0.676 11,184 +0 0.00% 7,560
2024-03-01 2024-02-28 0.676 11,184 +0 0.00% 7,560
2024-02-29 2024-02-27 0.676 11,184 +0 0.00% 7,560
2024-02-28 2024-02-26 0.676 11,184 +0 0.00% 7,560
2024-02-27 2024-02-23 0.676 11,184 +0 0.00% 7,560
2024-02-26 2024-02-22 0.663 11,184 +0 0.00% 7,420
2024-02-23 2024-02-21 0.663 11,184 +0 0.00% 7,420
2024-02-22 2024-02-20 0.620 11,184 +0 0.00% 6,930
2024-02-21 2024-02-19 0.620 11,184 +0 0.00% 6,930
2024-02-20 2024-02-16 0.626 11,184 +0 0.00% 7,000
2024-02-19 2024-02-15 0.626 11,184 +0 0.00% 7,000
2024-02-16 2024-02-14 0.626 11,184 +0 0.00% 7,000
2024-02-15 2024-02-09 0.626 11,184 +0 0.00% 7,000
2024-02-14 2024-02-07 0.626 11,184 +0 0.00% 7,000
2024-02-08 2024-02-06 0.626 11,184 +0 0.00% 7,000
2024-02-07 2024-02-05 0.651 11,184 +0 0.00% 7,280
2024-02-06 2024-02-02 0.626 11,184 +0 0.00% 7,000
2024-02-05 2024-02-01 0.663 11,184 +0 0.00% 7,420
2024-02-02 2024-01-31 0.651 11,184 +0 0.00% 7,280
2024-02-01 2024-01-30 0.651 11,184 +0 0.00% 7,280
2024-01-31 2024-01-29 0.651 11,184 +0 0.00% 7,280
2024-01-30 2024-01-26 0.651 11,184 +0 0.00% 7,280
2024-01-29 2024-01-25 0.651 11,184 +0 0.00% 7,280
2024-01-26 2024-01-24 0.607 11,184 +0 0.00% 6,790
2024-01-25 2024-01-23 0.601 11,184 +0 0.00% 6,720
2024-01-24 2024-01-22 0.601 11,184 +0 0.00% 6,720
2024-01-23 2024-01-19 0.601 11,184 +0 0.00% 6,720
2024-01-22 2024-01-18 0.626 11,184 +0 0.00% 7,000
2024-01-19 2024-01-17 0.626 11,184 +0 0.00% 7,000
2024-01-18 2024-01-16 0.626 11,184 +0 0.00% 7,000
2024-01-17 2024-01-15 0.626 11,184 +0 0.00% 7,000
2024-01-16 2024-01-12 0.613 11,184 +0 0.00% 6,860
2024-01-15 2024-01-11 0.613 11,184 +0 0.00% 6,860
2024-01-12 2024-01-10 0.620 11,184 +0 0.00% 6,930
2024-01-11 2024-01-09 0.620 11,184 +0 0.00% 6,930
2024-01-10 2024-01-08 0.613 11,184 +0 0.00% 6,860
2024-01-09 2024-01-05 0.613 11,184 +0 0.00% 6,860
2024-01-08 2024-01-04 0.607 11,184 +0 0.00% 6,790
2024-01-05 2024-01-03 0.601 11,184 +0 0.00% 6,720
2024-01-04 2024-01-02 0.595 11,184 +0 0.00% 6,650
2024-01-03 2023-12-29 0.595 11,184 +0 0.00% 6,650
2024-01-02 2023-12-28 0.626 11,184 +0 0.00% 7,000
2023-12-29 2023-12-27 0.588 11,184 +0 0.00% 6,580
2023-12-28 2023-12-22 0.588 11,184 +0 0.00% 6,580
2023-12-27 2023-12-21 0.595 11,184 +0 0.00% 6,650
2023-12-22 2023-12-20 0.601 11,184 +0 0.00% 6,720
2023-12-21 2023-12-19 0.607 11,184 +0 0.00% 6,790
2023-12-20 2023-12-18 0.607 11,184 +0 0.00% 6,790
2023-12-19 2023-12-15 0.601 11,184 +0 0.00% 6,720
2023-12-18 2023-12-14 0.601 11,184 +0 0.00% 6,720
2023-12-15 2023-12-13 0.601 11,184 +0 0.00% 6,720
2023-12-14 2023-12-12 0.601 11,184 +0 0.00% 6,720
2023-12-13 2023-12-11 0.620 11,184 +0 0.00% 6,930
2023-12-12 2023-12-08 0.620 11,184 +0 0.00% 6,930
2023-12-11 2023-12-07 0.620 11,184 +0 0.00% 6,930
2023-12-08 2023-12-06 0.595 11,184 +0 0.00% 6,650
2023-12-07 2023-12-05 0.595 11,184 +0 0.00% 6,650
2023-12-06 2023-12-04 0.595 11,184 +0 0.00% 6,650
2023-12-05 2023-12-01 0.651 11,184 +0 0.00% 7,280
2023-12-04 2023-11-30 0.601 11,184 +0 0.00% 6,720
2023-12-01 2023-11-29 0.601 11,184 +0 0.00% 6,720
2023-11-30 2023-11-28 0.601 11,184 +0 0.00% 6,720
2023-11-29 2023-11-27 0.613 11,184 +0 0.00% 6,860
2023-11-28 2023-11-24 0.601 11,184 +0 0.00% 6,720
2023-11-27 2023-11-23 0.601 11,184 +0 0.00% 6,720
2023-11-24 2023-11-22 0.601 11,184 +0 0.00% 6,720
2023-11-23 2023-11-21 0.601 11,184 +0 0.00% 6,720
2023-11-22 2023-11-20 0.601 11,184 +0 0.00% 6,720
2023-11-21 2023-11-17 0.601 11,184 +0 0.00% 6,720
2023-11-20 2023-11-16 0.601 11,184 +0 0.00% 6,720
2023-11-17 2023-11-15 0.601 11,184 +0 0.00% 6,720
2023-11-16 2023-11-14 0.601 11,184 +0 0.00% 6,720
2023-11-15 2023-11-13 0.601 11,184 +0 0.00% 6,720
2023-11-14 2023-11-10 0.595 11,184 +0 0.00% 6,650
2023-11-13 2023-11-09 0.607 11,184 +0 0.00% 6,790
2023-11-10 2023-11-08 0.613 11,184 +0 0.00% 6,860
2023-11-09 2023-11-07 0.607 11,184 +0 0.00% 6,790
2023-11-08 2023-11-06 0.607 11,184 +0 0.00% 6,790
2023-11-07 2023-11-03 0.607 11,184 +0 0.00% 6,790
2023-11-06 2023-11-02 0.607 11,184 +0 0.00% 6,790
2023-11-03 2023-11-01 0.607 11,184 +0 0.00% 6,790
2023-11-02 2023-10-31 0.607 11,184 +0 0.00% 6,790
2023-11-01 2023-10-30 0.595 11,184 +0 0.00% 6,650
2023-10-31 2023-10-27 0.607 11,184 +0 0.00% 6,790
2023-10-30 2023-10-26 0.601 11,184 +0 0.00% 6,720
2023-10-27 2023-10-25 0.601 11,184 +0 0.00% 6,720
2023-10-26 2023-10-24 0.595 11,184 +0 0.00% 6,650
2023-10-25 2023-10-20 0.595 11,184 +0 0.00% 6,650
2023-10-24 2023-10-19 0.595 11,184 +0 0.00% 6,650
2023-10-20 2023-10-18 0.595 11,184 +0 0.00% 6,650
2023-10-19 2023-10-17 0.595 11,184 +0 0.00% 6,650
2023-10-18 2023-10-16 0.601 11,184 +0 0.00% 6,720
2023-10-17 2023-10-13 0.601 11,184 +0 0.00% 6,720
2023-10-16 2023-10-12 0.601 11,184 +0 0.00% 6,720
2023-10-13 2023-10-11 0.601 11,184 +0 0.00% 6,720
2023-10-12 2023-10-10 0.601 11,184 +0 0.00% 6,720
2023-10-11 2023-10-09 0.582 11,184 +0 0.00% 6,510
2023-10-10 2023-10-06 0.626 11,184 +0 0.00% 7,000
2023-10-09 2023-10-05 0.626 11,184 +0 0.00% 7,000
2023-10-06 2023-10-04 0.613 11,184 +0 0.00% 6,860
2023-10-05 2023-10-03 0.613 11,184 +0 0.00% 6,860
2023-10-04 2023-09-29 0.613 11,184 +0 0.00% 6,860
2023-10-03 2023-09-28 0.613 11,184 +0 0.00% 6,860
2023-09-29 2023-09-27 0.601 11,184 +0 0.00% 6,720
2023-09-28 2023-09-26 0.663 11,184 +0 0.00% 7,420
2023-09-27 2023-09-25 0.663 11,184 +0 0.00% 7,420
2023-09-26 2023-09-22 0.663 11,184 +0 0.00% 7,420
2023-09-25 2023-09-21 0.626 11,184 +0 0.00% 7,000
2023-09-22 2023-09-20 0.626 11,184 +0 0.00% 7,000
2023-09-21 2023-09-19 0.626 11,184 +0 0.00% 7,000
2023-09-20 2023-09-18 0.626 11,184 +0 0.00% 7,000
2023-09-19 2023-09-15 0.626 11,184 +0 0.00% 7,000
2023-09-18 2023-09-14 0.626 11,184 +0 0.00% 7,000
2023-09-15 2023-09-13 0.626 11,184 +0 0.00% 7,000
2023-09-14 2023-09-12 0.626 11,184 +0 0.00% 7,000
2023-09-13 2023-09-11 0.626 11,184 +0 0.00% 7,000
2023-09-12 2023-09-07 0.601 11,184 +0 0.00% 6,720
2023-09-11 2023-09-06 0.595 11,184 +0 0.00% 6,650
2023-09-07 2023-09-05 0.595 11,184 +0 0.00% 6,650
2023-09-06 2023-09-04 0.595 11,184 +0 0.00% 6,650
2023-09-05 2023-08-31 0.626 11,184 +0 0.00% 7,000
2023-09-04 2023-08-30 0.663 11,184 +0 0.00% 7,420
2023-08-31 2023-08-29 0.620 11,184 +0 0.00% 6,930
2023-08-30 2023-08-28 0.595 11,184 +0 0.00% 6,650
2023-08-29 2023-08-25 0.595 11,184 +0 0.00% 6,650
2023-08-28 2023-08-24 0.595 11,184 +0 0.00% 6,650
2023-08-25 2023-08-23 0.626 11,184 +0 0.00% 7,000
2023-08-24 2023-08-22 0.613 11,184 +0 0.00% 6,860
2023-08-23 2023-08-21 0.620 11,184 +0 0.00% 6,930
2023-08-22 2023-08-18 0.620 11,184 +0 0.00% 6,930
2023-08-21 2023-08-17 0.626 11,184 +0 0.00% 7,000
2023-08-18 2023-08-16 0.626 11,184 +0 0.00% 7,000
2023-08-17 2023-08-15 0.626 11,184 +0 0.00% 7,000
2023-08-16 2023-08-14 0.626 11,184 +0 0.00% 7,000
2023-08-15 2023-08-11 0.651 11,184 +0 0.00% 7,280
2023-08-14 2023-08-10 0.626 11,184 +0 0.00% 7,000
2023-08-11 2023-08-09 0.626 11,184 +0 0.00% 7,000
2023-08-10 2023-08-08 0.626 11,184 +0 0.00% 7,000
2023-08-09 2023-08-07 0.626 11,184 +0 0.00% 7,000
2023-08-08 2023-08-04 0.626 11,184 +0 0.00% 7,000
2023-08-07 2023-08-03 0.626 11,184 +0 0.00% 7,000
2023-08-04 2023-08-02 0.613 11,184 +0 0.00% 6,860
2023-08-03 2023-08-01 0.651 11,184 +0 0.00% 7,280
2023-08-02 2023-07-31 0.663 11,184 +0 0.00% 7,420
2023-08-01 2023-07-28 0.676 11,184 +0 0.00% 7,560
2023-07-31 2023-07-27 0.676 11,184 +0 0.00% 7,560
2023-07-28 2023-07-26 0.676 11,184 +0 0.00% 7,560
2023-07-27 2023-07-25 0.701 11,184 +0 0.00% 7,840
2023-07-26 2023-07-24 0.626 11,184 +0 0.00% 7,000
2023-07-25 2023-07-21 0.626 11,184 +0 0.00% 7,000
2023-07-24 2023-07-20 0.626 11,184 +0 0.00% 7,000
2023-07-21 2023-07-19 0.626 11,184 +0 0.00% 7,000
2023-07-20 2023-07-18 0.626 11,184 +0 0.00% 7,000
2023-07-19 2023-07-14 0.626 11,184 +0 0.00% 7,000
2023-07-18 2023-07-13 0.638 11,184 +0 0.00% 7,140
2023-07-14 2023-07-12 0.663 11,184 +0 0.00% 7,420
2023-07-13 2023-07-11 0.613 11,184 +0 0.00% 6,860
2023-07-12 2023-07-10 0.613 11,184 +0 0.00% 6,860
2023-07-11 2023-07-07 0.613 11,184 +0 0.00% 6,860
2023-07-10 2023-07-06 0.613 11,184 +0 0.00% 6,860
2023-07-07 2023-07-05 0.613 11,184 +0 0.00% 6,860
2023-07-06 2023-07-04 0.613 11,184 +0 0.00% 6,860
2023-07-05 2023-07-03 0.613 11,184 +0 0.00% 6,860
2023-07-04 2023-06-30 0.613 11,184 +0 0.00% 6,860
2023-07-03 2023-06-29 0.613 11,184 +0 0.00% 6,860
2023-06-30 2023-06-28 0.613 11,184 +0 0.00% 6,860
2023-06-29 2023-06-27 0.607 11,184 +0 0.00% 6,790
2023-06-28 2023-06-26 0.626 11,184 +0 0.00% 7,000
2023-06-27 2023-06-23 0.626 11,184 +0 0.00% 7,000
2023-06-26 2023-06-21 0.626 11,184 +0 0.00% 7,000
2023-06-23 2023-06-20 0.626 11,184 +0 0.00% 7,000
2023-06-21 2023-06-19 0.626 11,184 +0 0.00% 7,000
2023-06-20 2023-06-16 0.626 11,184 +0 0.00% 7,000
2023-06-19 2023-06-15 0.626 11,184 +0 0.00% 7,000
2023-06-16 2023-06-14 0.626 11,184 +0 0.00% 7,000
2023-06-15 2023-06-13 0.626 11,184 +0 0.00% 7,000
2023-06-14 2023-06-12 0.595 11,184 +0 0.00% 6,650
2023-06-13 2023-06-09 0.595 11,184 +0 0.00% 6,650
2023-06-12 2023-06-08 0.595 11,184 +0 0.00% 6,650
2023-06-09 2023-06-07 0.595 11,184 +0 0.00% 6,650
2023-06-08 2023-06-06 0.595 11,184 +0 0.00% 6,650
2023-06-07 2023-06-05 0.595 11,184 +0 0.00% 6,650
2023-06-06 2023-06-02 0.595 11,184 +0 0.00% 6,650
2023-06-05 2023-06-01 0.595 11,184 +0 0.00% 6,650
2023-06-02 2023-05-31 0.601 11,184 +0 0.00% 6,720
2023-06-01 2023-05-30 0.734 11,184 +0 0.00% 8,210
2023-05-31 2023-05-29 0.748 11,184 +1,076 0.00% 8,365
2023-05-30 2023-05-25 0.748 10,108 +0 0.00% 7,560
2023-05-29 2023-05-24 0.776 10,108 +0 0.00% 7,840
2023-05-25 2023-05-23 0.693 10,108 +0 0.00% 7,000
2023-05-24 2023-05-22 0.693 10,108 +0 0.00% 7,000
2023-05-23 2023-05-19 0.734 10,108 +0 0.00% 7,420
2023-05-22 2023-05-18 0.734 10,108 +0 0.00% 7,420
2023-05-19 2023-05-17 0.734 10,108 +0 0.00% 7,420
2023-05-18 2023-05-16 0.734 10,108 +0 0.00% 7,420
2023-05-17 2023-05-15 0.734 10,108 +0 0.00% 7,420
2023-05-16 2023-05-12 0.706 10,108 +0 0.00% 7,140
2023-05-15 2023-05-11 0.706 10,108 +0 0.00% 7,140
2023-05-12 2023-05-10 0.706 10,108 +0 0.00% 7,140
2023-05-11 2023-05-09 0.706 10,108 +0 0.00% 7,140
2023-05-10 2023-05-08 0.734 10,108 +0 0.00% 7,420
2023-05-09 2023-05-05 0.693 10,108 +0 0.00% 7,000
2023-05-08 2023-05-04 0.693 10,108 +0 0.00% 7,000
2023-05-05 2023-05-03 0.748 10,108 +0 0.00% 7,560
2023-05-04 2023-05-02 0.706 10,108 +0 0.00% 7,140
2023-05-03 2023-04-28 0.693 10,108 +0 0.00% 7,000
2023-05-02 2023-04-27 0.706 10,108 +0 0.00% 7,140
2023-04-28 2023-04-26 0.706 10,108 +0 0.00% 7,140
2023-04-27 2023-04-25 0.706 10,108 +0 0.00% 7,140
2023-04-26 2023-04-24 0.706 10,108 +0 0.00% 7,140
2023-04-25 2023-04-21 0.706 10,108 +0 0.00% 7,140
2023-04-24 2023-04-20 0.706 10,108 +0 0.00% 7,140
2023-04-21 2023-04-19 0.706 10,108 +0 0.00% 7,140
2023-04-20 2023-04-18 0.706 10,108 +0 0.00% 7,140
2023-04-19 2023-04-17 0.720 10,108 +0 0.00% 7,280
2023-04-18 2023-04-14 0.720 10,108 +0 0.00% 7,280
2023-04-17 2023-04-13 0.720 10,108 +0 0.00% 7,280
2023-04-14 2023-04-12 0.720 10,108 +0 0.00% 7,280
2023-04-13 2023-04-11 0.734 10,108 +0 0.00% 7,420
2023-04-12 2023-04-06 0.720 10,108 +0 0.00% 7,280
2023-04-11 2023-04-04 0.720 10,108 +0 0.00% 7,280
2023-04-06 2023-04-03 0.706 10,108 +0 0.00% 7,140
2023-04-04 2023-03-31 0.706 10,108 +0 0.00% 7,140
2023-04-03 2023-03-30 0.706 10,108 +0 0.00% 7,140
2023-03-31 2023-03-29 0.706 10,108 +0 0.00% 7,140
2023-03-30 2023-03-28 0.693 10,108 +0 0.00% 7,000
2023-03-29 2023-03-27 0.693 10,108 +0 0.00% 7,000
2023-03-28 2023-03-24 0.693 10,108 +0 0.00% 7,000
2023-03-27 2023-03-23 0.693 10,108 +0 0.00% 7,000
2023-03-24 2023-03-22 0.693 10,108 +0 0.00% 7,000
2023-03-23 2023-03-21 0.693 10,108 +0 0.00% 7,000
2023-03-22 2023-03-20 0.672 10,108 +0 0.00% 6,790
2023-03-21 2023-03-17 0.693 10,108 +0 0.00% 7,000
2023-03-20 2023-03-16 0.693 10,108 +0 0.00% 7,000
2023-03-17 2023-03-15 0.693 10,108 +0 0.00% 7,000
2023-03-16 2023-03-14 0.734 10,108 +0 0.00% 7,420
2023-03-15 2023-03-13 0.748 10,108 +0 0.00% 7,560
2023-03-14 2023-03-10 0.693 10,108 +0 0.00% 7,000
2023-03-13 2023-03-09 0.693 10,108 +0 0.00% 7,000
2023-03-10 2023-03-08 0.693 10,108 +0 0.00% 7,000
2023-03-09 2023-03-07 0.693 10,108 +0 0.00% 7,000
2023-03-08 2023-03-06 0.672 10,108 +0 0.00% 6,790
2023-03-07 2023-03-03 0.734 10,108 +0 0.00% 7,420
2023-03-06 2023-03-02 0.734 10,108 +0 0.00% 7,420
2023-03-03 2023-03-01 0.720 10,108 +0 0.00% 7,280
2023-03-02 2023-02-28 0.672 10,108 +0 0.00% 6,790
2023-03-01 2023-02-27 0.693 10,108 +0 0.00% 7,000
2023-02-28 2023-02-24 0.658 10,108 +0 0.00% 6,650
2023-02-27 2023-02-23 0.651 10,108 +0 0.00% 6,580
2023-02-24 2023-02-22 0.644 10,108 +0 0.00% 6,510
2023-02-23 2023-02-21 0.644 10,108 +0 0.00% 6,510
2023-02-22 2023-02-20 0.644 10,108 +0 0.00% 6,510
2023-02-21 2023-02-17 0.644 10,108 +0 0.00% 6,510
2023-02-20 2023-02-16 0.651 10,108 +0 0.00% 6,580
2023-02-17 2023-02-15 0.651 10,108 +0 0.00% 6,580
2023-02-16 2023-02-14 0.651 10,108 +0 0.00% 6,580
2023-02-15 2023-02-13 0.651 10,108 +0 0.00% 6,580
2023-02-14 2023-02-10 0.651 10,108 +0 0.00% 6,580
2023-02-13 2023-02-09 0.665 10,108 +0 0.00% 6,720
2023-02-10 2023-02-08 0.630 10,108 +0 0.00% 6,370
2023-02-09 2023-02-07 0.644 10,108 +0 0.00% 6,510
2023-02-08 2023-02-06 0.693 10,108 +0 0.00% 7,000
2023-02-07 2023-02-03 0.693 10,108 +0 0.00% 7,000
2023-02-06 2023-02-02 0.734 10,108 +0 0.00% 7,420
2023-02-03 2023-02-01 0.665 10,108 +0 0.00% 6,720
2023-02-02 2023-01-31 0.693 10,108 +0 0.00% 7,000
2023-02-01 2023-01-30 0.693 10,108 +0 0.00% 7,000
2023-01-31 2023-01-27 0.706 10,108 +0 0.00% 7,140
2023-01-30 2023-01-26 0.693 10,108 +0 0.00% 7,000
2023-01-27 2023-01-20 0.686 10,108 +0 0.00% 6,930
2023-01-26 2023-01-19 0.693 10,108 +0 0.00% 7,000
2023-01-20 2023-01-18 0.693 10,108 +0 0.00% 7,000
2023-01-19 2023-01-17 0.693 10,108 +0 0.00% 7,000
2023-01-18 2023-01-16 0.693 10,108 +0 0.00% 7,000
2023-01-17 2023-01-13 0.720 10,108 +0 0.00% 7,280
2023-01-16 2023-01-12 0.720 10,108 +0 0.00% 7,280
2023-01-13 2023-01-11 0.720 10,108 +0 0.00% 7,280
2023-01-12 2023-01-10 0.720 10,108 +0 0.00% 7,280
2023-01-11 2023-01-09 0.672 10,108 +0 0.00% 6,790
2023-01-10 2023-01-06 0.672 10,108 +0 0.00% 6,790
2023-01-09 2023-01-05 0.672 10,108 +0 0.00% 6,790
2023-01-06 2023-01-04 0.679 10,108 +0 0.00% 6,860
2023-01-05 2023-01-03 0.686 10,108 +0 0.00% 6,930
2023-01-04 2022-12-30 0.693 10,108 +0 0.00% 7,000
2023-01-03 2022-12-29 0.693 10,108 +0 0.00% 7,000
2022-12-30 2022-12-28 0.693 10,108 +0 0.00% 7,000
2022-12-29 2022-12-23 0.693 10,108 +0 0.00% 7,000
2022-12-28 2022-12-22 0.693 10,108 +0 0.00% 7,000
2022-12-23 2022-12-21 0.693 10,108 +0 0.00% 7,000
2022-12-22 2022-12-20 0.693 10,108 +0 0.00% 7,000
2022-12-21 2022-12-19 0.693 10,108 +0 0.00% 7,000
2022-12-20 2022-12-16 0.693 10,108 +0 0.00% 7,000
2022-12-19 2022-12-15 0.693 10,108 +0 0.00% 7,000
2022-12-16 2022-12-14 0.686 10,108 +0 0.00% 6,930
2022-12-15 2022-12-13 0.706 10,108 +0 0.00% 7,140
2022-12-14 2022-12-12 0.706 10,108 +0 0.00% 7,140
2022-12-13 2022-12-09 0.706 10,108 +0 0.00% 7,140
2022-12-12 2022-12-08 0.720 10,108 +0 0.00% 7,280
2022-12-09 2022-12-07 0.686 10,108 +0 0.00% 6,930
2022-12-08 2022-12-06 0.679 10,108 +0 0.00% 6,860
2022-12-07 2022-12-05 0.679 10,108 +0 0.00% 6,860
2022-12-06 2022-12-02 0.679 10,108 +0 0.00% 6,860
2022-12-05 2022-12-01 0.672 10,108 +0 0.00% 6,790
2022-12-02 2022-11-30 0.651 10,108 +0 0.00% 6,580
2022-12-01 2022-11-29 0.651 10,108 +0 0.00% 6,580
2022-11-30 2022-11-28 0.630 10,108 +0 0.00% 6,370
2022-11-29 2022-11-25 0.630 10,108 +0 0.00% 6,370
2022-11-28 2022-11-24 0.630 10,108 +0 0.00% 6,370
2022-11-25 2022-11-23 0.630 10,108 +0 0.00% 6,370
2022-11-24 2022-11-22 0.630 10,108 +0 0.00% 6,370
2022-11-23 2022-11-21 0.630 10,108 +0 0.00% 6,370
2022-11-22 2022-11-18 0.706 10,108 +0 0.00% 7,140
2022-11-21 2022-11-17 0.706 10,108 +0 0.00% 7,140
2022-11-18 2022-11-16 0.706 10,108 +0 0.00% 7,140
2022-11-17 2022-11-15 0.665 10,108 +0 0.00% 6,720
2022-11-16 2022-11-14 0.665 10,108 +0 0.00% 6,720
2022-11-15 2022-11-11 0.651 10,108 +0 0.00% 6,580
2022-11-14 2022-11-10 0.651 10,108 +0 0.00% 6,580
2022-11-11 2022-11-09 0.651 10,108 +0 0.00% 6,580
2022-11-10 2022-11-08 0.651 10,108 +0 0.00% 6,580
2022-11-09 2022-11-07 0.651 10,108 +0 0.00% 6,580
2022-11-08 2022-11-04 0.651 10,108 +0 0.00% 6,580
2022-11-07 2022-11-03 0.651 10,108 +0 0.00% 6,580
2022-11-04 2022-11-02 0.651 10,108 +0 0.00% 6,580
2022-11-03 2022-11-01 0.651 10,108 +0 0.00% 6,580
2022-11-02 2022-10-31 0.651 10,108 +0 0.00% 6,580
2022-11-01 2022-10-28 0.651 10,108 +0 0.00% 6,580
2022-10-31 2022-10-27 0.651 10,108 +0 0.00% 6,580
2022-10-28 2022-10-26 0.651 10,108 +0 0.00% 6,580
2022-10-27 2022-10-25 0.651 10,108 +0 0.00% 6,580
2022-10-26 2022-10-24 0.651 10,108 +0 0.00% 6,580
2022-10-25 2022-10-21 0.651 10,108 +0 0.00% 6,580
2022-10-24 2022-10-20 0.651 10,108 +0 0.00% 6,580
2022-10-21 2022-10-19 0.665 10,108 +0 0.00% 6,720
2022-10-20 2022-10-18 0.665 10,108 +0 0.00% 6,720
2022-10-19 2022-10-17 0.665 10,108 +0 0.00% 6,720
2022-10-18 2022-10-14 0.665 10,108 +0 0.00% 6,720
2022-10-17 2022-10-13 0.665 10,108 +0 0.00% 6,720
2022-10-14 2022-10-12 0.679 10,108 +0 0.00% 6,860
2022-10-13 2022-10-11 0.679 10,108 +0 0.00% 6,860
2022-10-12 2022-10-10 0.693 10,108 +0 0.00% 7,000
2022-10-11 2022-10-07 0.693 10,108 +0 0.00% 7,000
2022-10-10 2022-10-06 0.693 10,108 +0 0.00% 7,000
2022-10-07 2022-10-05 0.658 10,108 +0 0.00% 6,650
2022-10-06 2022-10-03 0.637 10,108 +0 0.00% 6,440
2022-10-05 2022-09-30 0.665 10,108 +0 0.00% 6,720
2022-10-03 2022-09-29 0.665 10,108 +0 0.00% 6,720
2022-09-30 2022-09-28 0.672 10,108 +0 0.00% 6,790
2022-09-29 2022-09-27 0.706 10,108 +0 0.00% 7,140
2022-09-28 2022-09-26 0.706 10,108 +0 0.00% 7,140
2022-09-27 2022-09-23 0.693 10,108 +0 0.00% 7,000
2022-09-26 2022-09-22 0.693 10,108 +0 0.00% 7,000
2022-09-23 2022-09-21 0.693 10,108 +0 0.00% 7,000
2022-09-22 2022-09-20 0.706 10,108 +0 0.00% 7,140
2022-09-21 2022-09-19 0.706 10,108 +0 0.00% 7,140
2022-09-20 2022-09-16 0.706 10,108 +0 0.00% 7,140
2022-09-19 2022-09-15 0.706 10,108 +0 0.00% 7,140
2022-09-16 2022-09-14 0.693 10,108 +0 0.00% 7,000
2022-09-15 2022-09-13 0.693 10,108 +0 0.00% 7,000
2022-09-14 2022-09-09 0.693 10,108 +0 0.00% 7,000
2022-09-13 2022-09-08 0.693 10,108 +0 0.00% 7,000
2022-09-09 2022-09-07 0.693 10,108 +0 0.00% 7,000
2022-09-08 2022-09-06 0.693 10,108 +0 0.00% 7,000
2022-09-07 2022-09-05 0.693 10,108 +0 0.00% 7,000
2022-09-06 2022-09-02 0.693 10,108 +0 0.00% 7,000
2022-09-05 2022-09-01 0.693 10,108 +0 0.00% 7,000
2022-09-02 2022-08-31 0.693 10,108 +0 0.00% 7,000
2022-09-01 2022-08-30 0.693 10,108 +0 0.00% 7,000
2022-08-31 2022-08-29 0.693 10,108 +0 0.00% 7,000
2022-08-30 2022-08-26 0.693 10,108 +0 0.00% 7,000
2022-08-29 2022-08-25 0.734 10,108 +0 0.00% 7,420
2022-08-26 2022-08-24 0.734 10,108 +0 0.00% 7,420
2022-08-25 2022-08-23 0.734 10,108 +0 0.00% 7,420
2022-08-24 2022-08-22 0.734 10,108 +0 0.00% 7,420
2022-08-23 2022-08-19 0.706 10,108 +0 0.00% 7,140
2022-08-22 2022-08-18 0.706 10,108 +0 0.00% 7,140
2022-08-19 2022-08-17 0.706 10,108 +0 0.00% 7,140
2022-08-18 2022-08-16 0.706 10,108 +0 0.00% 7,140
2022-08-17 2022-08-15 0.706 10,108 +0 0.00% 7,140
2022-08-16 2022-08-12 0.706 10,108 +0 0.00% 7,140
2022-08-15 2022-08-11 0.706 10,108 +0 0.00% 7,140
2022-08-12 2022-08-10 0.706 10,108 +0 0.00% 7,140
2022-08-11 2022-08-09 0.706 10,108 +0 0.00% 7,140
2022-08-10 2022-08-08 0.706 10,108 +0 0.00% 7,140
2022-08-09 2022-08-05 0.706 10,108 +0 0.00% 7,140
2022-08-08 2022-08-04 0.706 10,108 +0 0.00% 7,140
2022-08-05 2022-08-03 0.706 10,108 +0 0.00% 7,140
2022-08-04 2022-08-02 0.706 10,108 +0 0.00% 7,140
2022-08-03 2022-08-01 0.706 10,108 +0 0.00% 7,140
2022-08-02 2022-07-29 0.706 10,108 +0 0.00% 7,140
2022-08-01 2022-07-28 0.706 10,108 +0 0.00% 7,140
2022-07-29 2022-07-27 0.706 10,108 +0 0.00% 7,140
2022-07-28 2022-07-26 0.720 10,108 +0 0.00% 7,280
2022-07-27 2022-07-25 0.720 10,108 +0 0.00% 7,280
2022-07-26 2022-07-22 0.706 10,108 +0 0.00% 7,140
2022-07-25 2022-07-21 0.734 10,108 +0 0.00% 7,420
2022-07-22 2022-07-20 0.734 10,108 +0 0.00% 7,420
2022-07-21 2022-07-19 0.734 10,108 +0 0.00% 7,420
2022-07-20 2022-07-18 0.734 10,108 +0 0.00% 7,420
2022-07-19 2022-07-15 0.748 10,108 +0 0.00% 7,560
2022-07-18 2022-07-14 0.748 10,108 +0 0.00% 7,560
2022-07-15 2022-07-13 0.790 10,108 +0 0.00% 7,980
2022-07-14 2022-07-12 0.790 10,108 +0 0.00% 7,980
2022-07-13 2022-07-11 0.790 10,108 +0 0.00% 7,980
2022-07-12 2022-07-08 0.790 10,108 +0 0.00% 7,980
2022-07-11 2022-07-07 0.790 10,108 +0 0.00% 7,980
2022-07-08 2022-07-06 0.790 10,108 +0 0.00% 7,980
2022-07-07 2022-07-05 0.762 10,108 +0 0.00% 7,700
2022-07-06 2022-07-04 0.762 10,108 +0 0.00% 7,700
2022-07-05 2022-06-30 0.762 10,108 +0 0.00% 7,700
2022-07-04 2022-06-29 0.762 10,108 +0 0.00% 7,700
2022-06-30 2022-06-28 0.762 10,108 +0 0.00% 7,700
2022-06-29 2022-06-27 0.762 10,108 +0 0.00% 7,700
2022-06-28 2022-06-24 0.762 10,108 +0 0.00% 7,700
2022-06-27 2022-06-23 0.762 10,108 +0 0.00% 7,700
2022-06-24 2022-06-22 0.762 10,108 +0 0.00% 7,700
2022-06-23 2022-06-21 0.762 10,108 +0 0.00% 7,700
2022-06-22 2022-06-20 0.762 10,108 +0 0.00% 7,700
2022-06-21 2022-06-17 0.762 10,108 +0 0.00% 7,700
2022-06-20 2022-06-16 0.762 10,108 +0 0.00% 7,700
2022-06-17 2022-06-15 0.762 10,108 +0 0.00% 7,700
2022-06-16 2022-06-14 0.762 10,108 +0 0.00% 7,700
2022-06-15 2022-06-13 0.762 10,108 +0 0.00% 7,700
2022-06-14 2022-06-10 0.762 10,108 +0 0.00% 7,700
2022-06-13 2022-06-09 0.803 10,108 +0 0.00% 8,120
2022-06-10 2022-06-08 0.803 10,108 +0 0.00% 8,120
2022-06-09 2022-06-07 0.790 10,108 +0 0.00% 7,980
2022-06-08 2022-06-06 0.776 10,108 +0 0.00% 7,840
2022-06-07 2022-06-02 0.925 10,108 +0 0.00% 9,353
2022-06-06 2022-06-01 0.925 10,108 +879 0.00% 9,353
2022-06-02 2022-05-31 0.895 9,229 +0 0.00% 8,260
2022-06-01 2022-05-30 0.895 9,229 +0 0.00% 8,260
2022-05-31 2022-05-27 0.895 9,229 +0 0.00% 8,260
2022-05-30 2022-05-26 0.895 9,229 +0 0.00% 8,260
2022-05-27 2022-05-25 0.895 9,229 +0 0.00% 8,260
2022-05-26 2022-05-24 0.895 9,229 +0 0.00% 8,260
2022-05-25 2022-05-23 0.895 9,229 +0 0.00% 8,260
2022-05-24 2022-05-20 0.895 9,229 +0 0.00% 8,260
2022-05-23 2022-05-19 0.895 9,229 +0 0.00% 8,260
2022-05-20 2022-05-18 0.895 9,229 +0 0.00% 8,260
2022-05-19 2022-05-17 0.895 9,229 +0 0.00% 8,260
2022-05-18 2022-05-16 0.895 9,229 +0 0.00% 8,260
2022-05-17 2022-05-13 0.895 9,229 +0 0.00% 8,260
2022-05-16 2022-05-12 0.895 9,229 +0 0.00% 8,260
2022-05-13 2022-05-11 0.895 9,229 +0 0.00% 8,260
2022-05-12 2022-05-10 0.895 9,229 +0 0.00% 8,260
2022-05-11 2022-05-06 0.865 9,229 +0 0.00% 7,980
2022-05-10 2022-05-05 0.895 9,229 +0 0.00% 8,260
2022-05-06 2022-05-04 0.925 9,229 +0 0.00% 8,540
2022-05-05 2022-05-03 0.925 9,229 +0 0.00% 8,540
2022-05-04 2022-04-29 0.925 9,229 +0 0.00% 8,540
2022-05-03 2022-04-28 0.925 9,229 +0 0.00% 8,540
2022-04-29 2022-04-27 0.895 9,229 +0 0.00% 8,260
2022-04-28 2022-04-26 0.895 9,229 +0 0.00% 8,260
2022-04-27 2022-04-25 0.895 9,229 +0 0.00% 8,260
2022-04-26 2022-04-22 0.895 9,229 +0 0.00% 8,260
2022-04-25 2022-04-21 0.895 9,229 +0 0.00% 8,260
2022-04-22 2022-04-20 0.895 9,229 +0 0.00% 8,260
2022-04-21 2022-04-19 0.895 9,229 +0 0.00% 8,260
2022-04-20 2022-04-14 0.849 9,229 +0 0.00% 7,840
2022-04-19 2022-04-13 0.865 9,229 +0 0.00% 7,980
2022-04-14 2022-04-12 0.865 9,229 +0 0.00% 7,980
2022-04-13 2022-04-11 0.880 9,229 +0 0.00% 8,120
2022-04-12 2022-04-08 0.865 9,229 +0 0.00% 7,980
2022-04-11 2022-04-07 0.895 9,229 +0 0.00% 8,260
2022-04-08 2022-04-06 0.910 9,229 +0 0.00% 8,400
2022-04-07 2022-04-04 0.910 9,229 +0 0.00% 8,400
2022-04-06 2022-04-01 0.910 9,229 +0 0.00% 8,400
2022-04-04 2022-03-31 0.865 9,229 +0 0.00% 7,980
2022-04-01 2022-03-30 0.865 9,229 +0 0.00% 7,980
2022-03-31 2022-03-29 0.834 9,229 +0 0.00% 7,700
2022-03-30 2022-03-28 0.804 9,229 +0 0.00% 7,420
2022-03-29 2022-03-25 0.804 9,229 +0 0.00% 7,420
2022-03-28 2022-03-24 0.819 9,229 +0 0.00% 7,560
2022-03-25 2022-03-23 0.819 9,229 +0 0.00% 7,560
2022-03-24 2022-03-22 0.804 9,229 +0 0.00% 7,420
2022-03-23 2022-03-21 0.834 9,229 +0 0.00% 7,700
2022-03-22 2022-03-18 0.834 9,229 +0 0.00% 7,700
2022-03-21 2022-03-17 0.834 9,229 +0 0.00% 7,700
2022-03-18 2022-03-16 0.834 9,229 +0 0.00% 7,700
2022-03-17 2022-03-15 0.774 9,229 +0 0.00% 7,140
2022-03-16 2022-03-14 0.819 9,229 +0 0.00% 7,560
2022-03-15 2022-03-11 0.849 9,229 +0 0.00% 7,840
2022-03-14 2022-03-10 0.849 9,229 +0 0.00% 7,840
2022-03-11 2022-03-09 0.849 9,229 +0 0.00% 7,840
2022-03-10 2022-03-08 0.849 9,229 +0 0.00% 7,840
2022-03-09 2022-03-07 0.819 9,229 +0 0.00% 7,560
2022-03-08 2022-03-04 0.819 9,229 +0 0.00% 7,560
2022-03-07 2022-03-03 0.789 9,229 +0 0.00% 7,280
2022-03-04 2022-03-02 0.789 9,229 +0 0.00% 7,280
2022-03-03 2022-03-01 0.834 9,229 +0 0.00% 7,700
2022-03-02 2022-02-28 0.834 9,229 +0 0.00% 7,700
2022-03-01 2022-02-25 0.834 9,229 +0 0.00% 7,700
2022-02-28 2022-02-24 0.834 9,229 +0 0.00% 7,700
2022-02-25 2022-02-23 0.849 9,229 +0 0.00% 7,840
2022-02-24 2022-02-22 0.849 9,229 +0 0.00% 7,840
2022-02-23 2022-02-21 0.849 9,229 +0 0.00% 7,840
2022-02-22 2022-02-18 0.849 9,229 +0 0.00% 7,840
2022-02-21 2022-02-17 0.849 9,229 +0 0.00% 7,840
2022-02-18 2022-02-16 0.849 9,229 +0 0.00% 7,840
2022-02-17 2022-02-15 0.849 9,229 +0 0.00% 7,840
2022-02-16 2022-02-14 0.834 9,229 +0 0.00% 7,700
2022-02-15 2022-02-11 0.834 9,229 +0 0.00% 7,700
2022-02-14 2022-02-10 0.834 9,229 +0 0.00% 7,700
2022-02-11 2022-02-09 0.834 9,229 +0 0.00% 7,700
2022-02-10 2022-02-08 0.834 9,229 +0 0.00% 7,700
2022-02-09 2022-02-07 0.834 9,229 +0 0.00% 7,700
2022-02-08 2022-02-04 0.804 9,229 +0 0.00% 7,420
2022-02-07 2022-01-31 0.865 9,229 +0 0.00% 7,980
2022-02-04 2022-01-27 0.910 9,229 +0 0.00% 8,400
2022-01-28 2022-01-26 0.910 9,229 +0 0.00% 8,400
2022-01-27 2022-01-25 0.925 9,229 +0 0.00% 8,540
2022-01-26 2022-01-24 0.925 9,229 +0 0.00% 8,540
2022-01-25 2022-01-21 0.940 9,229 +0 0.00% 8,680
2022-01-24 2022-01-20 0.865 9,229 +0 0.00% 7,980
2022-01-21 2022-01-19 0.865 9,229 +0 0.00% 7,980
2022-01-20 2022-01-18 0.865 9,229 +0 0.00% 7,980
2022-01-19 2022-01-17 0.849 9,229 +0 0.00% 7,840
2022-01-18 2022-01-14 0.849 9,229 +0 0.00% 7,840
2022-01-17 2022-01-13 0.804 9,229 +0 0.00% 7,420
2022-01-14 2022-01-12 0.804 9,229 +0 0.00% 7,420
2022-01-13 2022-01-11 0.804 9,229 +0 0.00% 7,420
2022-01-12 2022-01-10 0.804 9,229 +0 0.00% 7,420
2022-01-11 2022-01-07 0.804 9,229 +0 0.00% 7,420
2022-01-10 2022-01-06 0.804 9,229 +0 0.00% 7,420
2022-01-07 2022-01-05 0.804 9,229 +0 0.00% 7,420
2022-01-06 2022-01-04 0.804 9,229 +0 0.00% 7,420
2022-01-05 2022-01-03 0.804 9,229 +0 0.00% 7,420
2022-01-04 2021-12-31 0.804 9,229 +0 0.00% 7,420
2022-01-03 2021-12-29 0.758 9,229 +0 0.00% 7,000
2021-12-30 2021-12-28 0.736 9,229 +0 0.00% 6,790
2021-12-29 2021-12-24 0.758 9,229 +0 0.00% 7,000
2021-12-28 2021-12-22 0.774 9,229 +0 0.00% 7,140
2021-12-23 2021-12-21 0.774 9,229 +0 0.00% 7,140
2021-12-22 2021-12-20 0.774 9,229 +0 0.00% 7,140
2021-12-21 2021-12-17 0.774 9,229 +0 0.00% 7,140
2021-12-20 2021-12-16 0.774 9,229 +0 0.00% 7,140
2021-12-17 2021-12-15 0.774 9,229 +0 0.00% 7,140
2021-12-16 2021-12-14 0.774 9,229 +0 0.00% 7,140
2021-12-15 2021-12-13 0.789 9,229 +0 0.00% 7,280
2021-12-14 2021-12-10 0.819 9,229 +0 0.00% 7,560
2021-12-13 2021-12-09 0.819 9,229 +0 0.00% 7,560
2021-12-10 2021-12-08 0.819 9,229 +0 0.00% 7,560
2021-12-09 2021-12-07 0.819 9,229 +0 0.00% 7,560
2021-12-08 2021-12-06 0.819 9,229 +0 0.00% 7,560
2021-12-07 2021-12-03 0.865 9,229 +0 0.00% 7,980
2021-12-06 2021-12-02 0.789 9,229 +0 0.00% 7,280
2021-12-03 2021-12-01 0.789 9,229 +0 0.00% 7,280
2021-12-02 2021-11-30 0.804 9,229 +0 0.00% 7,420
2021-12-01 2021-11-29 0.804 9,229 +0 0.00% 7,420
2021-11-30 2021-11-26 0.804 9,229 +0 0.00% 7,420
2021-11-29 2021-11-25 0.774 9,229 +0 0.00% 7,140
2021-11-26 2021-11-24 0.819 9,229 +0 0.00% 7,560
2021-11-25 2021-11-23 0.819 9,229 +0 0.00% 7,560
2021-11-24 2021-11-22 0.758 9,229 +0 0.00% 7,000
2021-11-23 2021-11-19 0.774 9,229 +0 0.00% 7,140
2021-11-22 2021-11-18 0.834 9,229 +0 0.00% 7,700
2021-11-19 2021-11-17 0.804 9,229 +0 0.00% 7,420
2021-11-18 2021-11-16 0.834 9,229 +0 0.00% 7,700
2021-11-17 2021-11-15 0.865 9,229 +0 0.00% 7,980
2021-11-16 2021-11-12 0.865 9,229 +0 0.00% 7,980
2021-11-15 2021-11-11 0.865 9,229 +0 0.00% 7,980
2021-11-12 2021-11-10 0.865 9,229 +0 0.00% 7,980
2021-11-11 2021-11-09 0.865 9,229 +0 0.00% 7,980
2021-11-10 2021-11-08 0.865 9,229 +0 0.00% 7,980
2021-11-09 2021-11-05 0.865 9,229 +0 0.00% 7,980
2021-11-08 2021-11-04 0.865 9,229 +0 0.00% 7,980
2021-11-05 2021-11-03 0.865 9,229 +0 0.00% 7,980
2021-11-04 2021-11-02 0.880 9,229 +0 0.00% 8,120
2021-11-03 2021-11-01 0.880 9,229 +0 0.00% 8,120
2021-11-02 2021-10-29 0.880 9,229 +0 0.00% 8,120
2021-11-01 2021-10-28 0.880 9,229 +0 0.00% 8,120
2021-10-29 2021-10-27 0.880 9,229 +0 0.00% 8,120
2021-10-28 2021-10-26 0.880 9,229 +0 0.00% 8,120
2021-10-27 2021-10-25 0.849 9,229 +0 0.00% 7,840
2021-10-26 2021-10-22 0.849 9,229 +0 0.00% 7,840
2021-10-25 2021-10-21 0.849 9,229 +0 0.00% 7,840
2021-10-22 2021-10-20 0.849 9,229 +0 0.00% 7,840
2021-10-21 2021-10-19 0.910 9,229 +0 0.00% 8,400
2021-10-20 2021-10-18 0.910 9,229 +0 0.00% 8,400
2021-10-19 2021-10-15 0.910 9,229 +0 0.00% 8,400
2021-10-18 2021-10-12 0.925 9,229 +0 0.00% 8,540
2021-10-15 2021-10-11 0.925 9,229 +0 0.00% 8,540
2021-10-12 2021-10-08 0.849 9,229 +0 0.00% 7,840
2021-10-11 2021-10-07 0.849 9,229 +0 0.00% 7,840
2021-10-08 2021-10-06 0.849 9,229 +0 0.00% 7,840
2021-10-07 2021-10-05 0.849 9,229 +0 0.00% 7,840
2021-10-06 2021-10-04 0.956 9,229 +0 0.00% 8,820
2021-10-05 2021-09-30 0.956 9,229 +0 0.00% 8,820
2021-10-04 2021-09-29 0.895 9,229 +0 0.00% 8,260
2021-09-30 2021-09-28 0.865 9,229 +0 0.00% 7,980
2021-09-29 2021-09-27 0.865 9,229 +0 0.00% 7,980
2021-09-28 2021-09-24 0.865 9,229 +0 0.00% 7,980
2021-09-27 2021-09-23 0.925 9,229 +0 0.00% 8,540
2021-09-24 2021-09-21 0.925 9,229 +0 0.00% 8,540
2021-09-23 2021-09-20 0.925 9,229 +0 0.00% 8,540
2021-09-21 2021-09-17 0.895 9,229 +0 0.00% 8,260
2021-09-20 2021-09-16 0.895 9,229 +0 0.00% 8,260
2021-09-17 2021-09-15 0.895 9,229 +0 0.00% 8,260
2021-09-16 2021-09-14 0.910 9,229 +0 0.00% 8,400
2021-09-15 2021-09-13 0.910 9,229 +0 0.00% 8,400
2021-09-14 2021-09-10 0.910 9,229 +0 0.00% 8,400
2021-09-13 2021-09-09 0.910 9,229 +0 0.00% 8,400
2021-09-10 2021-09-08 0.910 9,229 +0 0.00% 8,400
2021-09-09 2021-09-07 0.865 9,229 +0 0.00% 7,980
2021-09-08 2021-09-06 0.849 9,229 +0 0.00% 7,840
2021-09-07 2021-09-03 0.910 9,229 +0 0.00% 8,400
2021-09-06 2021-09-02 0.910 9,229 +0 0.00% 8,400
2021-09-03 2021-09-01 0.910 9,229 +0 0.00% 8,400
2021-09-02 2021-08-31 0.910 9,229 +0 0.00% 8,400
2021-09-01 2021-08-30 0.956 9,229 +0 0.00% 8,820
2021-08-31 2021-08-27 0.971 9,229 +0 0.00% 8,960
2021-08-30 2021-08-26 0.971 9,229 +0 0.00% 8,960
2021-08-27 2021-08-25 0.971 9,229 +0 0.00% 8,960
2021-08-26 2021-08-24 0.971 9,229 +0 0.00% 8,960
2021-08-25 2021-08-23 0.971 9,229 +0 0.00% 8,960
2021-08-24 2021-08-20 0.971 9,229 +0 0.00% 8,960
2021-08-23 2021-08-19 0.971 9,229 +0 0.00% 8,960
2021-08-20 2021-08-18 0.971 9,229 +0 0.00% 8,960
2021-08-19 2021-08-17 0.971 9,229 +0 0.00% 8,960
2021-08-18 2021-08-16 0.971 9,229 +0 0.00% 8,960
2021-08-17 2021-08-13 0.971 9,229 +0 0.00% 8,960
2021-08-16 2021-08-12 0.971 9,229 +0 0.00% 8,960
2021-08-13 2021-08-11 0.971 9,229 +0 0.00% 8,960
2021-08-12 2021-08-10 1.001 9,229 +0 0.00% 9,240
2021-08-11 2021-08-09 0.956 9,229 +0 0.00% 8,820
2021-08-10 2021-08-06 0.956 9,229 +0 0.00% 8,820
2021-08-09 2021-08-05 0.956 9,229 +0 0.00% 8,820
2021-08-06 2021-08-04 0.956 9,229 +0 0.00% 8,820
2021-08-05 2021-08-03 0.956 9,229 +0 0.00% 8,820
2021-08-04 2021-08-02 0.956 9,229 +0 0.00% 8,820
2021-08-03 2021-07-30 0.956 9,229 +0 0.00% 8,820
2021-08-02 2021-07-29 0.956 9,229 +0 0.00% 8,820
2021-07-30 2021-07-28 0.956 9,229 +0 0.00% 8,820
2021-07-29 2021-07-27 0.925 9,229 +0 0.00% 8,540
2021-07-28 2021-07-26 0.956 9,229 +0 0.00% 8,820
2021-07-27 2021-07-23 0.986 9,229 +0 0.00% 9,100
2021-07-26 2021-07-22 0.986 9,229 +0 0.00% 9,100
2021-07-23 2021-07-21 0.986 9,229 +0 0.00% 9,100
2021-07-22 2021-07-20 1.001 9,229 +0 0.00% 9,240
2021-07-21 2021-07-19 1.001 9,229 +0 0.00% 9,240
2021-07-20 2021-07-16 1.001 9,229 +0 0.00% 9,240
2021-07-19 2021-07-15 1.001 9,229 +0 0.00% 9,240
2021-07-16 2021-07-14 1.001 9,229 +0 0.00% 9,240
2021-07-15 2021-07-13 1.001 9,229 +0 0.00% 9,240
2021-07-14 2021-07-12 0.986 9,229 +0 0.00% 9,100
2021-07-13 2021-07-09 1.001 9,229 +0 0.00% 9,240
2021-07-12 2021-07-08 1.001 9,229 +0 0.00% 9,240
2021-07-09 2021-07-07 1.001 9,229 +0 0.00% 9,240
2021-07-08 2021-07-06 1.001 9,229 +0 0.00% 9,240
2021-07-07 2021-07-05 0.986 9,229 +0 0.00% 9,100
2021-07-06 2021-07-02 0.986 9,229 +0 0.00% 9,100
2021-07-05 2021-06-30 0.986 9,229 +0 0.00% 9,100
2021-07-02 2021-06-29 0.986 9,229 +0 0.00% 9,100
2021-06-30 2021-06-28 0.986 9,229 +0 0.00% 9,100
2021-06-29 2021-06-25 0.986 9,229 +0 0.00% 9,100
2021-06-28 2021-06-24 0.940 9,229 +0 0.00% 8,680
2021-06-25 2021-06-23 0.956 9,229 +0 0.00% 8,820
2021-06-24 2021-06-22 0.910 9,229 +0 0.00% 8,400
2021-06-23 2021-06-21 0.971 9,229 +0 0.00% 8,960
2021-06-22 2021-06-18 0.956 9,229 +0 0.00% 8,820
2021-06-21 2021-06-17 0.956 9,229 +0 0.00% 8,820
2021-06-18 2021-06-16 0.956 9,229 +0 0.00% 8,820
2021-06-17 2021-06-15 0.956 9,229 +0 0.00% 8,820
2021-06-16 2021-06-11 0.956 9,229 +0 0.00% 8,820
2021-06-15 2021-06-10 0.986 9,229 +0 0.00% 9,100
2021-06-11 2021-06-09 0.986 9,229 +0 0.00% 9,100
2021-06-10 2021-06-08 0.986 9,229 +0 0.00% 9,100
2021-06-09 2021-06-07 0.986 9,229 +0 0.00% 9,100
2021-06-08 2021-06-04 0.986 9,229 +0 0.00% 9,100
2021-06-07 2021-06-03 1.320 9,229 +0 0.00% 12,178
2021-06-04 2021-06-02 1.302 9,229 +1,165 0.00% 12,018
2021-06-03 2021-06-01 1.198 8,064 +0 0.00% 9,660
2021-06-02 2021-05-31 1.215 8,064 +0 0.00% 9,800
2021-06-01 2021-05-28 1.215 8,064 +0 0.00% 9,800
2021-05-31 2021-05-27 1.198 8,064 +0 0.00% 9,660
2021-05-28 2021-05-26 1.198 8,064 +0 0.00% 9,660
2021-05-27 2021-05-25 1.198 8,064 +0 0.00% 9,660
2021-05-26 2021-05-24 1.198 8,064 +0 0.00% 9,660
2021-05-25 2021-05-21 1.215 8,064 +0 0.00% 9,800
2021-05-24 2021-05-20 1.250 8,064 +0 0.00% 10,080
2021-05-21 2021-05-18 1.250 8,064 +0 0.00% 10,080
2021-05-20 2021-05-17 1.250 8,064 +0 0.00% 10,080
2021-05-18 2021-05-14 1.267 8,064 +0 0.00% 10,220
2021-05-17 2021-05-13 1.285 8,064 +0 0.00% 10,360
2021-05-14 2021-05-12 1.320 8,064 +0 0.00% 10,641
2021-05-13 2021-05-11 1.337 8,064 +0 0.00% 10,781
2021-05-12 2021-05-10 1.233 8,064 +0 0.00% 9,940
2021-05-11 2021-05-07 1.250 8,064 +0 0.00% 10,080
2021-05-10 2021-05-06 1.267 8,064 +0 0.00% 10,220
2021-05-07 2021-05-05 1.302 8,064 +0 0.00% 10,501
2021-05-06 2021-05-04 1.354 8,064 +0 0.00% 10,921
2021-05-05 2021-05-03 1.285 8,064 +0 0.00% 10,360
2021-05-04 2021-04-30 1.285 8,064 +0 0.00% 10,360
2021-05-03 2021-04-29 1.285 8,064 +0 0.00% 10,360
2021-04-30 2021-04-28 1.285 8,064 +0 0.00% 10,360
2021-04-29 2021-04-27 1.285 8,064 +0 0.00% 10,360
2021-04-28 2021-04-26 1.372 8,064 +0 0.00% 11,061
2021-04-27 2021-04-23 1.302 8,064 +0 0.00% 10,501
2021-04-26 2021-04-22 1.354 8,064 +0 0.00% 10,921
2021-04-23 2021-04-21 1.354 8,064 +0 0.00% 10,921
2021-04-22 2021-04-20 1.372 8,064 +0 0.00% 11,061
2021-04-21 2021-04-19 1.406 8,064 +0 0.00% 11,341
2021-04-20 2021-04-16 1.233 8,064 +0 0.00% 9,940
2021-04-19 2021-04-15 1.215 8,064 +0 0.00% 9,800
2021-04-16 2021-04-14 1.215 8,064 +0 0.00% 9,800
2021-04-15 2021-04-13 1.233 8,064 +0 0.00% 9,940
2021-04-14 2021-04-12 1.233 8,064 +0 0.00% 9,940
2021-04-13 2021-04-09 1.320 8,064 +0 0.00% 10,641
2021-04-12 2021-04-08 1.354 8,064 +0 0.00% 10,921
2021-04-09 2021-04-07 1.111 8,064 +0 0.00% 8,960
2021-04-08 2021-04-01 1.129 8,064 +0 0.00% 9,100
2021-04-07 2021-03-31 1.024 8,064 +0 0.00% 8,260
2021-04-01 2021-03-30 0.868 8,064 +0 0.00% 7,000
2021-03-31 2021-03-29 0.868 8,064 +0 0.00% 7,000
2021-03-30 2021-03-26 0.868 8,064 +0 0.00% 7,000
2021-03-29 2021-03-25 0.868 8,064 +0 0.00% 7,000
2021-03-26 2021-03-24 0.868 8,064 +0 0.00% 7,000
2021-03-25 2021-03-23 0.868 8,064 +0 0.00% 7,000
2021-03-24 2021-03-22 0.868 8,064 +0 0.00% 7,000
2021-03-23 2021-03-19 0.868 8,064 +0 0.00% 7,000
2021-03-22 2021-03-18 0.868 8,064 +0 0.00% 7,000
2021-03-19 2021-03-17 0.868 8,064 +0 0.00% 7,000
2021-03-18 2021-03-16 0.851 8,064 +0 0.00% 6,860
2021-03-17 2021-03-15 0.851 8,064 +0 0.00% 6,860
2021-03-16 2021-03-12 0.816 8,064 +0 0.00% 6,580
2021-03-15 2021-03-11 0.799 8,064 +0 0.00% 6,440
2021-03-12 2021-03-10 0.885 8,064 +0 0.00% 7,140
2021-03-11 2021-03-09 0.885 8,064 +0 0.00% 7,140
2021-03-10 2021-03-08 0.842 8,064 +0 0.00% 6,790
2021-03-09 2021-03-05 0.842 8,064 +0 0.00% 6,790
2021-03-08 2021-03-04 0.842 8,064 +0 0.00% 6,790
2021-03-05 2021-03-03 0.885 8,064 +0 0.00% 7,140
2021-03-04 2021-03-02 0.885 8,064 +0 0.00% 7,140
2021-03-03 2021-03-01 0.885 8,064 +0 0.00% 7,140
2021-03-02 2021-02-26 0.885 8,064 +0 0.00% 7,140
2021-03-01 2021-02-25 0.885 8,064 +0 0.00% 7,140
2021-02-26 2021-02-24 0.868 8,064 +0 0.00% 7,000
2021-02-25 2021-02-23 0.885 8,064 +0 0.00% 7,140
2021-02-24 2021-02-22 0.868 8,064 +0 0.00% 7,000
2021-02-23 2021-02-19 0.868 8,064 +0 0.00% 7,000
2021-02-22 2021-02-18 0.833 8,064 +0 0.00% 6,720
2021-02-19 2021-02-17 0.790 8,064 +0 0.00% 6,370
2021-02-18 2021-02-16 0.790 8,064 +0 0.00% 6,370
2021-02-17 2021-02-11 0.764 8,064 +0 0.00% 6,160
2021-02-16 2021-02-09 0.764 8,064 +0 0.00% 6,160
2021-02-10 2021-02-08 0.781 8,064 +0 0.00% 6,300
2021-02-09 2021-02-05 0.781 8,064 +0 0.00% 6,300
2021-02-08 2021-02-04 0.781 8,064 +0 0.00% 6,300
2021-02-05 2021-02-03 0.755 8,064 +0 0.00% 6,090
2021-02-04 2021-02-02 0.764 8,064 +0 0.00% 6,160
2021-02-03 2021-02-01 0.764 8,064 +0 0.00% 6,160
2021-02-02 2021-01-29 0.781 8,064 +0 0.00% 6,300
2021-02-01 2021-01-28 0.781 8,064 +0 0.00% 6,300
2021-01-29 2021-01-27 0.781 8,064 +0 0.00% 6,300
2021-01-28 2021-01-26 0.755 8,064 +0 0.00% 6,090
2021-01-27 2021-01-25 0.747 8,064 +0 0.00% 6,020
2021-01-26 2021-01-22 0.729 8,064 +0 0.00% 5,880
2021-01-25 2021-01-21 0.729 8,064 +0 0.00% 5,880
2021-01-22 2021-01-20 0.729 8,064 +0 0.00% 5,880
2021-01-21 2021-01-19 0.721 8,064 +0 0.00% 5,810
2021-01-20 2021-01-18 0.712 8,064 +0 0.00% 5,740
2021-01-19 2021-01-15 0.729 8,064 +0 0.00% 5,880
2021-01-18 2021-01-14 0.721 8,064 +0 0.00% 5,810
2021-01-15 2021-01-13 0.738 8,064 +0 0.00% 5,950
2021-01-14 2021-01-12 0.738 8,064 +0 0.00% 5,950
2021-01-13 2021-01-11 0.694 8,064 +0 0.00% 5,600
2021-01-12 2021-01-08 0.694 8,064 +0 0.00% 5,600
2021-01-11 2021-01-07 0.694 8,064 +0 0.00% 5,600
2021-01-08 2021-01-06 0.729 8,064 +0 0.00% 5,880
2021-01-07 2021-01-05 0.729 8,064 +0 0.00% 5,880
2021-01-06 2021-01-04 0.747 8,064 +0 0.00% 6,020
2021-01-05 2020-12-31 0.764 8,064 +0 0.00% 6,160
2021-01-04 2020-12-29 0.764 8,064 +0 0.00% 6,160
2020-12-30 2020-12-28 0.764 8,064 +0 0.00% 6,160
2020-12-29 2020-12-24 0.764 8,064 +0 0.00% 6,160
2020-12-28 2020-12-22 0.764 8,064 +0 0.00% 6,160
2020-12-23 2020-12-21 0.764 8,064 +0 0.00% 6,160
2020-12-22 2020-12-18 0.764 8,064 +0 0.00% 6,160
2020-12-21 2020-12-17 0.764 8,064 +0 0.00% 6,160
2020-12-18 2020-12-16 0.764 8,064 +0 0.00% 6,160
2020-12-17 2020-12-15 0.764 8,064 +0 0.00% 6,160
2020-12-16 2020-12-14 0.764 8,064 +0 0.00% 6,160
2020-12-15 2020-12-11 0.721 8,064 +0 0.00% 5,810
2020-12-14 2020-12-10 0.703 8,064 +0 0.00% 5,670
2020-12-11 2020-12-09 0.703 8,064 +0 0.00% 5,670
2020-12-10 2020-12-08 0.703 8,064 +0 0.00% 5,670
2020-12-09 2020-12-07 0.790 8,064 +0 0.00% 6,370
2020-12-08 2020-12-04 0.764 8,064 +0 0.00% 6,160
2020-12-07 2020-12-03 0.764 8,064 +0 0.00% 6,160
2020-12-04 2020-12-02 0.790 8,064 +0 0.00% 6,370
2020-12-03 2020-12-01 0.799 8,064 +0 0.00% 6,440
2020-12-02 2020-11-30 0.833 8,064 +0 0.00% 6,720
2020-12-01 2020-11-27 0.833 8,064 +0 0.00% 6,720
2020-11-30 2020-11-26 0.747 8,064 +0 0.00% 6,020
2020-11-27 2020-11-25 0.799 8,064 +0 0.00% 6,440
2020-11-26 2020-11-24 0.799 8,064 +0 0.00% 6,440
2020-11-25 2020-11-23 0.799 8,064 +0 0.00% 6,440
2020-11-24 2020-11-20 0.851 8,064 +0 0.00% 6,860
2020-11-23 2020-11-19 0.851 8,064 +0 0.00% 6,860
2020-11-20 2020-11-18 0.807 8,064 +0 0.00% 6,510
2020-11-19 2020-11-17 0.807 8,064 +0 0.00% 6,510
2020-11-18 2020-11-16 0.764 8,064 +0 0.00% 6,160
2020-11-17 2020-11-13 0.799 8,064 +0 0.00% 6,440
2020-11-16 2020-11-12 0.807 8,064 +0 0.00% 6,510
2020-11-13 2020-11-11 0.816 8,064 +0 0.00% 6,580
2020-11-12 2020-11-10 0.851 8,064 +0 0.00% 6,860
2020-11-11 2020-11-09 0.747 8,064 +0 0.00% 6,020
2020-11-10 2020-11-06 0.764 8,064 +0 0.00% 6,160
2020-11-09 2020-11-05 0.764 8,064 +0 0.00% 6,160
2020-11-06 2020-11-04 0.781 8,064 +0 0.00% 6,300
2020-11-05 2020-11-03 0.781 8,064 +0 0.00% 6,300
2020-11-04 2020-11-02 0.781 8,064 +0 0.00% 6,300
2020-11-03 2020-10-30 0.721 8,064 +0 0.00% 5,810
2020-11-02 2020-10-29 0.781 8,064 +0 0.00% 6,300
2020-10-30 2020-10-28 0.781 8,064 +0 0.00% 6,300
2020-10-29 2020-10-27 0.799 8,064 +0 0.00% 6,440
2020-10-28 2020-10-23 0.799 8,064 +0 0.00% 6,440
2020-10-27 2020-10-22 0.799 8,064 +0 0.00% 6,440
2020-10-23 2020-10-21 0.799 8,064 +0 0.00% 6,440
2020-10-22 2020-10-20 0.799 8,064 +0 0.00% 6,440
2020-10-21 2020-10-19 0.799 8,064 +0 0.00% 6,440
2020-10-20 2020-10-16 0.799 8,064 +0 0.00% 6,440
2020-10-19 2020-10-15 0.799 8,064 +0 0.00% 6,440
2020-10-16 2020-10-14 0.825 8,064 +0 0.00% 6,650
2020-10-15 2020-10-12 0.825 8,064 +0 0.00% 6,650
2020-10-14 2020-10-09 0.825 8,064 +0 0.00% 6,650
2020-10-12 2020-10-08 0.825 8,064 +0 0.00% 6,650
2020-10-09 2020-10-07 0.825 8,064 +0 0.00% 6,650
2020-10-08 2020-10-06 0.825 8,064 +0 0.00% 6,650
2020-10-07 2020-10-05 0.825 8,064 +0 0.00% 6,650
2020-10-06 2020-09-30 0.825 8,064 +0 0.00% 6,650
2020-10-05 2020-09-29 0.764 8,064 +0 0.00% 6,160
2020-09-30 2020-09-28 0.764 8,064 +0 0.00% 6,160
2020-09-29 2020-09-25 0.764 8,064 +0 0.00% 6,160
2020-09-28 2020-09-24 0.764 8,064 +0 0.00% 6,160
2020-09-25 2020-09-23 0.764 8,064 +0 0.00% 6,160
2020-09-24 2020-09-22 0.764 8,064 +0 0.00% 6,160
2020-09-23 2020-09-21 0.764 8,064 +0 0.00% 6,160
2020-09-22 2020-09-18 0.833 8,064 +0 0.00% 6,720
2020-09-21 2020-09-17 0.833 8,064 +0 0.00% 6,720
2020-09-18 2020-09-16 0.833 8,064 +0 0.00% 6,720
2020-09-17 2020-09-15 0.833 8,064 +0 0.00% 6,720
2020-09-16 2020-09-14 0.833 8,064 +0 0.00% 6,720
2020-09-15 2020-09-11 0.833 8,064 +0 0.00% 6,720
2020-09-14 2020-09-10 0.833 8,064 +0 0.00% 6,720
2020-09-11 2020-09-09 0.833 8,064 +0 0.00% 6,720
2020-09-10 2020-09-08 0.833 8,064 +0 0.00% 6,720
2020-09-09 2020-09-07 0.833 8,064 +0 0.00% 6,720
2020-09-08 2020-09-04 0.833 8,064 +0 0.00% 6,720
2020-09-07 2020-09-03 0.833 8,064 +0 0.00% 6,720
2020-09-04 2020-09-02 0.842 8,064 +0 0.00% 6,790
2020-09-03 2020-09-01 0.842 8,064 +0 0.00% 6,790
2020-09-02 2020-08-31 0.842 8,064 +0 0.00% 6,790
2020-09-01 2020-08-28 0.920 8,064 +0 0.00% 7,420
2020-08-31 2020-08-27 0.885 8,064 +0 0.00% 7,140
2020-08-28 2020-08-26 0.868 8,064 +0 0.00% 7,000
2020-08-27 2020-08-25 0.868 8,064 +0 0.00% 7,000
2020-08-26 2020-08-24 0.868 8,064 +0 0.00% 7,000
2020-08-25 2020-08-21 0.868 8,064 +0 0.00% 7,000
2020-08-24 2020-08-20 0.938 8,064 +0 0.00% 7,560
2020-08-21 2020-08-19 0.868 8,064 +0 0.00% 7,000
2020-08-20 2020-08-18 0.868 8,064 +0 0.00% 7,000
2020-08-19 2020-08-17 0.885 8,064 +0 0.00% 7,140
2020-08-18 2020-08-14 0.885 8,064 +0 0.00% 7,140
2020-08-17 2020-08-13 0.885 8,064 +0 0.00% 7,140
2020-08-14 2020-08-12 0.885 8,064 +0 0.00% 7,140
2020-08-13 2020-08-11 0.885 8,064 +0 0.00% 7,140
2020-08-12 2020-08-10 0.885 8,064 +0 0.00% 7,140
2020-08-11 2020-08-07 0.903 8,064 +0 0.00% 7,280
2020-08-10 2020-08-06 0.903 8,064 +0 0.00% 7,280
2020-08-07 2020-08-05 0.868 8,064 +0 0.00% 7,000
2020-08-06 2020-08-04 0.868 8,064 +0 0.00% 7,000
2020-08-05 2020-08-03 0.885 8,064 +0 0.00% 7,140
2020-08-04 2020-07-31 0.885 8,064 +0 0.00% 7,140
2020-08-03 2020-07-30 0.885 8,064 +0 0.00% 7,140
2020-07-31 2020-07-29 0.885 8,064 +0 0.00% 7,140
2020-07-30 2020-07-28 0.885 8,064 +0 0.00% 7,140
2020-07-29 2020-07-27 0.885 8,064 +0 0.00% 7,140
2020-07-28 2020-07-24 0.938 8,064 +0 0.00% 7,560
2020-07-27 2020-07-23 1.024 8,064 +0 0.00% 8,260
2020-07-24 2020-07-22 1.024 8,064 +0 0.00% 8,260
2020-07-23 2020-07-21 0.938 8,064 +0 0.00% 7,560
2020-07-22 2020-07-20 0.990 8,064 +0 0.00% 7,980
2020-07-21 2020-07-17 0.990 8,064 +0 0.00% 7,980
2020-07-20 2020-07-16 0.990 8,064 +0 0.00% 7,980
2020-07-17 2020-07-15 0.990 8,064 +0 0.00% 7,980
2020-07-16 2020-07-14 0.955 8,064 +0 0.00% 7,700
2020-07-15 2020-07-13 0.955 8,064 +0 0.00% 7,700
2020-07-14 2020-07-10 0.955 8,064 +0 0.00% 7,700
2020-07-13 2020-07-09 0.955 8,064 +0 0.00% 7,700
2020-07-10 2020-07-08 0.955 8,064 +0 0.00% 7,700
2020-07-09 2020-07-07 0.938 8,064 +0 0.00% 7,560
2020-07-08 2020-07-06 0.938 8,064 +0 0.00% 7,560
2020-07-07 2020-07-03 0.950 8,064 +0 0.00% 7,658
2020-07-06 2020-07-02 1.031 8,064 +0 0.00% 8,316
2020-07-03 2020-06-30 1.013 8,064 +326 0.00% 8,170
2020-07-02 2020-06-29 1.013 7,738 +0 0.00% 7,840
2020-06-30 2020-06-26 1.013 7,738 +0 0.00% 7,840
2020-06-29 2020-06-24 1.031 7,738 +0 0.00% 7,980
2020-06-26 2020-06-23 1.031 7,738 +0 0.00% 7,980
2020-06-24 2020-06-22 1.031 7,738 +0 0.00% 7,980
2020-06-23 2020-06-19 1.031 7,738 +0 0.00% 7,980
2020-06-22 2020-06-18 1.031 7,738 +0 0.00% 7,980
2020-06-19 2020-06-17 1.031 7,738 +0 0.00% 7,980
2020-06-18 2020-06-16 1.031 7,738 +0 0.00% 7,980
2020-06-17 2020-06-15 0.995 7,738 +0 0.00% 7,700
2020-06-16 2020-06-12 0.923 7,738 +0 0.00% 7,140
2020-06-15 2020-06-11 0.977 7,738 +0 0.00% 7,560
2020-06-12 2020-06-10 1.049 7,738 +0 0.00% 8,120
2020-06-11 2020-06-09 1.049 7,738 +0 0.00% 8,120
2020-06-10 2020-06-08 0.995 7,738 +0 0.00% 7,700
2020-06-09 2020-06-05 0.995 7,738 +0 0.00% 7,700
2020-06-08 2020-06-04 0.941 7,738 +0 0.00% 7,280
2020-06-05 2020-06-03 0.941 7,738 +0 0.00% 7,280
2020-06-04 2020-06-02 1.031 7,738 +0 0.00% 7,980
2020-06-03 2020-06-01 1.031 7,738 +0 0.00% 7,980
2020-06-02 2020-05-29 0.923 7,738 +0 0.00% 7,140
2020-06-01 2020-05-28 0.923 7,738 +0 0.00% 7,140
2020-05-29 2020-05-27 0.923 7,738 +0 0.00% 7,140
2020-05-28 2020-05-26 0.977 7,738 +0 0.00% 7,560
2020-05-27 2020-05-25 0.977 7,738 +0 0.00% 7,560
2020-05-26 2020-05-22 0.977 7,738 +0 0.00% 7,560
2020-05-25 2020-05-21 0.977 7,738 +0 0.00% 7,560
2020-05-22 2020-05-20 0.977 7,738 +0 0.00% 7,560
2020-05-21 2020-05-19 0.977 7,738 +0 0.00% 7,560
2020-05-20 2020-05-18 0.977 7,738 +0 0.00% 7,560
2020-05-19 2020-05-15 0.977 7,738 +0 0.00% 7,560
2020-05-18 2020-05-14 1.013 7,738 +0 0.00% 7,840
2020-05-15 2020-05-13 1.176 7,738 +0 0.00% 9,100
2020-05-14 2020-05-12 1.176 7,738 +0 0.00% 9,100
2020-05-13 2020-05-11 1.176 7,738 +0 0.00% 9,100
2020-05-12 2020-05-08 1.158 7,738 +0 0.00% 8,960
2020-05-11 2020-05-07 1.176 7,738 +0 0.00% 9,100
2020-05-08 2020-05-06 1.176 7,738 +0 0.00% 9,100
2020-05-07 2020-05-05 1.140 7,738 +0 0.00% 8,820
2020-05-06 2020-05-04 1.176 7,738 +0 0.00% 9,100
2020-05-05 2020-04-29 1.176 7,738 +0 0.00% 9,100
2020-05-04 2020-04-28 1.140 7,738 +0 0.00% 8,820
2020-04-29 2020-04-27 1.140 7,738 +0 0.00% 8,820
2020-04-28 2020-04-24 1.122 7,738 +0 0.00% 8,680
2020-04-27 2020-04-23 1.122 7,738 +0 0.00% 8,680
2020-04-24 2020-04-22 1.122 7,738 +0 0.00% 8,680
2020-04-23 2020-04-21 1.122 7,738 +0 0.00% 8,680
2020-04-22 2020-04-20 1.122 7,738 +0 0.00% 8,680
2020-04-21 2020-04-17 1.122 7,738 +0 0.00% 8,680
2020-04-20 2020-04-16 1.049 7,738 +0 0.00% 8,120
2020-04-17 2020-04-15 0.977 7,738 +0 0.00% 7,560
2020-04-16 2020-04-14 1.013 7,738 +0 0.00% 7,840
2020-04-15 2020-04-09 1.013 7,738 +0 0.00% 7,840
2020-04-14 2020-04-08 0.959 7,738 +0 0.00% 7,420
2020-04-09 2020-04-07 0.959 7,738 +0 0.00% 7,420
2020-04-08 2020-04-06 0.959 7,738 +0 0.00% 7,420
2020-04-07 2020-04-03 0.959 7,738 +0 0.00% 7,420
2020-04-06 2020-04-02 1.013 7,738 +0 0.00% 7,840
2020-04-03 2020-04-01 1.013 7,738 +0 0.00% 7,840
2020-04-02 2020-03-31 0.995 7,738 +0 0.00% 7,700
2020-04-01 2020-03-30 1.067 7,738 +0 0.00% 8,260
2020-03-31 2020-03-27 0.977 7,738 +0 0.00% 7,560
2020-03-30 2020-03-26 1.122 7,738 +0 0.00% 8,680
2020-03-27 2020-03-25 1.049 7,738 +0 0.00% 8,120
2020-03-26 2020-03-24 1.140 7,738 +0 0.00% 8,820
2020-03-25 2020-03-23 1.140 7,738 +0 0.00% 8,820
2020-03-24 2020-03-20 1.176 7,738 +0 0.00% 9,100
2020-03-23 2020-03-19 0.995 7,738 +0 0.00% 7,700
2020-03-20 2020-03-18 0.995 7,738 +0 0.00% 7,700
2020-03-19 2020-03-17 1.140 7,738 +0 0.00% 8,820
2020-03-18 2020-03-16 1.140 7,738 +0 0.00% 8,820
2020-03-17 2020-03-13 1.158 7,738 +0 0.00% 8,960
2020-03-16 2020-03-12 1.158 7,738 +0 0.00% 8,960
2020-03-13 2020-03-11 1.122 7,738 +0 0.00% 8,680
2020-03-12 2020-03-10 1.122 7,738 +0 0.00% 8,680
2020-03-11 2020-03-09 1.067 7,738 +0 0.00% 8,260
2020-03-10 2020-03-06 1.122 7,738 +0 0.00% 8,680
2020-03-09 2020-03-05 1.122 7,738 +0 0.00% 8,680
2020-03-06 2020-03-04 1.140 7,738 +0 0.00% 8,820
2020-03-05 2020-03-03 1.122 7,738 +0 0.00% 8,680
2020-03-04 2020-03-02 1.122 7,738 +0 0.00% 8,680
2020-03-03 2020-02-28 1.122 7,738 +0 0.00% 8,680
2020-03-02 2020-02-27 1.158 7,738 +0 0.00% 8,960
2020-02-28 2020-02-26 1.158 7,738 +0 0.00% 8,960
2020-02-27 2020-02-25 1.158 7,738 +0 0.00% 8,960
2020-02-26 2020-02-24 1.158 7,738 +0 0.00% 8,960
2020-02-25 2020-02-21 1.158 7,738 +0 0.00% 8,960
2020-02-24 2020-02-20 1.140 7,738 +0 0.00% 8,820
2020-02-21 2020-02-19 1.140 7,738 +0 0.00% 8,820
2020-02-20 2020-02-18 1.158 7,738 +0 0.00% 8,960
2020-02-19 2020-02-17 1.158 7,738 +0 0.00% 8,960
2020-02-18 2020-02-14 1.158 7,738 +0 0.00% 8,960
2020-02-17 2020-02-13 1.176 7,738 +0 0.00% 9,100
2020-02-14 2020-02-12 1.176 7,738 +0 0.00% 9,100
2020-02-13 2020-02-11 1.194 7,738 +0 0.00% 9,240
2020-02-12 2020-02-10 1.212 7,738 +0 0.00% 9,380
2020-02-11 2020-02-07 1.212 7,738 +0 0.00% 9,380
2020-02-10 2020-02-06 1.194 7,738 +0 0.00% 9,240
2020-02-07 2020-02-05 1.212 7,738 +0 0.00% 9,380
2020-02-06 2020-02-04 1.176 7,738 +0 0.00% 9,100
2020-02-05 2020-02-03 1.194 7,738 +0 0.00% 9,240
2020-02-04 2020-01-31 1.122 7,738 +0 0.00% 8,680
2020-02-03 2020-01-30 1.176 7,738 +0 0.00% 9,100
2020-01-31 2020-01-29 1.194 7,738 +0 0.00% 9,240
2020-01-30 2020-01-24 1.176 7,738 +0 0.00% 9,100
2020-01-29 2020-01-22 1.140 7,738 +0 0.00% 8,820
2020-01-23 2020-01-21 1.140 7,738 +0 0.00% 8,820
2020-01-22 2020-01-20 1.140 7,738 +0 0.00% 8,820
2020-01-21 2020-01-17 1.158 7,738 +0 0.00% 8,960
2020-01-20 2020-01-16 1.176 7,738 +0 0.00% 9,100
2020-01-17 2020-01-15 1.176 7,738 +0 0.00% 9,100
2020-01-16 2020-01-14 1.176 7,738 +0 0.00% 9,100
2020-01-15 2020-01-13 1.176 7,738 +0 0.00% 9,100
2020-01-14 2020-01-10 1.158 7,738 +0 0.00% 8,960
2020-01-13 2020-01-09 1.158 7,738 +0 0.00% 8,960
2020-01-10 2020-01-08 1.158 7,738 +0 0.00% 8,960
2020-01-09 2020-01-07 1.158 7,738 +0 0.00% 8,960
2020-01-08 2020-01-06 1.194 7,738 +0 0.00% 9,240
2020-01-07 2020-01-03 1.212 7,738 +0 0.00% 9,380
2020-01-06 2020-01-02 1.230 7,738 +0 0.00% 9,520
2020-01-03 2019-12-31 1.158 7,738 +0 0.00% 8,960
2020-01-02 2019-12-27 1.158 7,738 +0 0.00% 8,960
2019-12-30 2019-12-24 1.158 7,738 +0 0.00% 8,960
2019-12-27 2019-12-20 1.158 7,738 +0 0.00% 8,960
2019-12-23 2019-12-19 1.140 7,738 +0 0.00% 8,820
2019-12-20 2019-12-18 1.122 7,738 +0 0.00% 8,680
2019-12-19 2019-12-17 1.122 7,738 +0 0.00% 8,680
2019-12-18 2019-12-16 1.122 7,738 +0 0.00% 8,680
2019-12-17 2019-12-13 1.122 7,738 +0 0.00% 8,680
2019-12-16 2019-12-12 1.122 7,738 +0 0.00% 8,680
2019-12-13 2019-12-11 1.122 7,738 +0 0.00% 8,680
2019-12-12 2019-12-10 1.122 7,738 +0 0.00% 8,680
2019-12-11 2019-12-09 1.122 7,738 +0 0.00% 8,680
2019-12-10 2019-12-06 1.140 7,738 +0 0.00% 8,820
2019-12-09 2019-12-05 1.158 7,738 +0 0.00% 8,960
2019-12-06 2019-12-04 1.158 7,738 +0 0.00% 8,960
2019-12-05 2019-12-03 1.158 7,738 +0 0.00% 8,960
2019-12-04 2019-12-02 1.158 7,738 +0 0.00% 8,960
2019-12-03 2019-11-29 1.158 7,738 +0 0.00% 8,960
2019-12-02 2019-11-28 1.230 7,738 +0 0.00% 9,520
2019-11-29 2019-11-27 1.194 7,738 +0 0.00% 9,240
2019-11-28 2019-11-26 1.176 7,738 +0 0.00% 9,100
2019-11-27 2019-11-25 1.158 7,738 +0 0.00% 8,960
2019-11-26 2019-11-22 1.176 7,738 +0 0.00% 9,100
2019-11-25 2019-11-21 1.140 7,738 +0 0.00% 8,820
2019-11-22 2019-11-20 1.176 7,738 +0 0.00% 9,100
2019-11-21 2019-11-19 1.140 7,738 +0 0.00% 8,820
2019-11-20 2019-11-18 1.140 7,738 +0 0.00% 8,820
2019-11-19 2019-11-15 1.140 7,738 +0 0.00% 8,820
2019-11-18 2019-11-14 1.140 7,738 +0 0.00% 8,820
2019-11-15 2019-11-13 1.140 7,738 +0 0.00% 8,820
2019-11-14 2019-11-12 1.176 7,738 +0 0.00% 9,100
2019-11-13 2019-11-11 1.176 7,738 +0 0.00% 9,100
2019-11-12 2019-11-08 1.176 7,738 +0 0.00% 9,100
2019-11-11 2019-11-07 1.140 7,738 +0 0.00% 8,820
2019-11-08 2019-11-06 1.212 7,738 +0 0.00% 9,380
2019-11-07 2019-11-05 1.176 7,738 +0 0.00% 9,100
2019-11-06 2019-11-04 1.176 7,738 +0 0.00% 9,100
2019-11-05 2019-11-01 1.122 7,738 +0 0.00% 8,680
2019-11-04 2019-10-31 1.122 7,738 +0 0.00% 8,680
2019-11-01 2019-10-30 1.122 7,738 +0 0.00% 8,680
2019-10-31 2019-10-29 1.122 7,738 +0 0.00% 8,680
2019-10-30 2019-10-28 1.104 7,738 +0 0.00% 8,540
2019-10-29 2019-10-25 1.176 7,738 +0 0.00% 9,100
2019-10-28 2019-10-24 1.176 7,738 +0 0.00% 9,100
2019-10-25 2019-10-23 1.176 7,738 +0 0.00% 9,100
2019-10-24 2019-10-22 1.176 7,738 +0 0.00% 9,100
2019-10-23 2019-10-21 1.176 7,738 +0 0.00% 9,100
2019-10-22 2019-10-18 1.140 7,738 +0 0.00% 8,820
2019-10-21 2019-10-17 1.122 7,738 +0 0.00% 8,680
2019-10-18 2019-10-16 1.104 7,738 +0 0.00% 8,540
2019-10-17 2019-10-15 1.104 7,738 +0 0.00% 8,540
2019-10-16 2019-10-14 1.104 7,738 +0 0.00% 8,540
2019-10-15 2019-10-11 1.140 7,738 +0 0.00% 8,820
2019-10-14 2019-10-10 1.086 7,738 +0 0.00% 8,400
2019-10-11 2019-10-09 1.086 7,738 +0 0.00% 8,400
2019-10-10 2019-10-08 1.140 7,738 +0 0.00% 8,820
2019-10-09 2019-10-04 1.176 7,738 +0 0.00% 9,100
2019-10-08 2019-10-03 1.176 7,738 +0 0.00% 9,100
2019-10-04 2019-10-02 1.176 7,738 +0 0.00% 9,100
2019-10-03 2019-09-30 1.176 7,738 +0 0.00% 9,100
2019-10-02 2019-09-27 1.194 7,738 +0 0.00% 9,240
2019-09-30 2019-09-26 1.194 7,738 +0 0.00% 9,240
2019-09-27 2019-09-25 1.194 7,738 +0 0.00% 9,240
2019-09-26 2019-09-24 1.194 7,738 +0 0.00% 9,240
2019-09-25 2019-09-23 1.230 7,738 +0 0.00% 9,520
2019-09-24 2019-09-20 1.212 7,738 +0 0.00% 9,380
2019-09-23 2019-09-19 1.212 7,738 +0 0.00% 9,380
2019-09-20 2019-09-18 1.158 7,738 +0 0.00% 8,960
2019-09-19 2019-09-17 1.122 7,738 +0 0.00% 8,680
2019-09-18 2019-09-16 1.230 7,738 +0 0.00% 9,520
2019-09-17 2019-09-13 1.293 7,738 +0 0.00% 10,008
2019-09-16 2019-09-12 1.293 7,738 +269 0.00% 10,008
2019-09-13 2019-09-11 1.293 7,469 +0 0.00% 9,660
2019-09-12 2019-09-10 1.293 7,469 +0 0.00% 9,660
2019-09-11 2019-09-09 1.293 7,469 +0 0.00% 9,660
2019-09-10 2019-09-06 1.331 7,469 +0 0.00% 9,940
2019-09-09 2019-09-05 1.331 7,469 +0 0.00% 9,940
2019-09-06 2019-09-04 1.331 7,469 +0 0.00% 9,940
2019-09-05 2019-09-03 1.331 7,469 +0 0.00% 9,940
2019-09-04 2019-09-02 1.331 7,469 +0 0.00% 9,940
2019-09-03 2019-08-30 1.331 7,469 +0 0.00% 9,940
2019-09-02 2019-08-29 1.293 7,469 +0 0.00% 9,660
2019-08-30 2019-08-28 1.256 7,469 +0 0.00% 9,380
2019-08-29 2019-08-27 1.256 7,469 +0 0.00% 9,380
2019-08-28 2019-08-26 1.256 7,469 +0 0.00% 9,380
2019-08-27 2019-08-23 1.256 7,469 +0 0.00% 9,380
2019-08-26 2019-08-22 1.218 7,469 +0 0.00% 9,100
2019-08-23 2019-08-21 1.125 7,469 +0 0.00% 8,400
2019-08-22 2019-08-20 1.125 7,469 +0 0.00% 8,400
2019-08-21 2019-08-19 1.125 7,469 +0 0.00% 8,400
2019-08-20 2019-08-16 1.162 7,469 +0 0.00% 8,680
2019-08-19 2019-08-15 1.275 7,469 +0 0.00% 9,520
2019-08-16 2019-08-14 1.293 7,469 +0 0.00% 9,660
2019-08-15 2019-08-13 1.293 7,469 +0 0.00% 9,660
2019-08-14 2019-08-12 1.293 7,469 +0 0.00% 9,660
2019-08-13 2019-08-09 1.293 7,469 +0 0.00% 9,660
2019-08-12 2019-08-08 1.293 7,469 +0 0.00% 9,660
2019-08-09 2019-08-07 1.293 7,469 +0 0.00% 9,660
2019-08-08 2019-08-06 1.312 7,469 +0 0.00% 9,800
2019-08-07 2019-08-05 1.350 7,469 +0 0.00% 10,080
2019-08-06 2019-08-02 1.350 7,469 +0 0.00% 10,080
2019-08-05 2019-08-01 1.350 7,469 +0 0.00% 10,080
2019-08-02 2019-07-31 1.350 7,469 +0 0.00% 10,080
2019-08-01 2019-07-30 1.350 7,469 +0 0.00% 10,080
2019-07-31 2019-07-29 1.350 7,469 +0 0.00% 10,080
2019-07-30 2019-07-26 1.350 7,469 +0 0.00% 10,080
2019-07-29 2019-07-25 1.368 7,469 +0 0.00% 10,220
2019-07-26 2019-07-24 1.387 7,469 +0 0.00% 10,360
2019-07-25 2019-07-23 1.387 7,469 +0 0.00% 10,360
2019-07-24 2019-07-22 1.387 7,469 +0 0.00% 10,360
2019-07-23 2019-07-19 1.387 7,469 +0 0.00% 10,360
2019-07-22 2019-07-18 1.368 7,469 +0 0.00% 10,220
2019-07-19 2019-07-17 1.368 7,469 +0 0.00% 10,220
2019-07-18 2019-07-16 1.387 7,469 +0 0.00% 10,360
2019-07-17 2019-07-15 1.350 7,469 +0 0.00% 10,080
2019-07-16 2019-07-12 1.350 7,469 +0 0.00% 10,080
2019-07-15 2019-07-11 1.331 7,469 +0 0.00% 9,940
2019-07-12 2019-07-10 1.331 7,469 +0 0.00% 9,940
2019-07-11 2019-07-09 1.387 7,469 +0 0.00% 10,360
2019-07-10 2019-07-08 1.387 7,469 +0 0.00% 10,360
2019-07-09 2019-07-05 1.387 7,469 +0 0.00% 10,360
2019-07-08 2019-07-04 1.387 7,469 +0 0.00% 10,360
2019-07-05 2019-07-03 1.387 7,469 +0 0.00% 10,360
2019-07-04 2019-07-02 1.387 7,469 +0 0.00% 10,360
2019-07-03 2019-06-28 1.387 7,469 +0 0.00% 10,360
2019-07-02 2019-06-27 1.387 7,469 +0 0.00% 10,360
2019-06-28 2019-06-26 1.387 7,469 +0 0.00% 10,360
2019-06-27 2019-06-25 1.387 7,469 +0 0.00% 10,360
2019-06-26 2019-06-24 1.387 7,469 +0 0.00% 10,360
2019-06-25 2019-06-21 1.350 7,469 +0 0.00% 10,080
2019-06-24 2019-06-20 1.350 7,469 +0 0.00% 10,080
2019-06-21 2019-06-19 1.368 7,469 +0 0.00% 10,220
2019-06-20 2019-06-18 1.481 7,469 +0 0.00% 11,060
2019-06-19 2019-06-17 1.481 7,469 +0 0.00% 11,060
2019-06-18 2019-06-14 1.481 7,469 +0 0.00% 11,060
2019-06-17 2019-06-13 1.481 7,469 +0 0.00% 11,060
2019-06-14 2019-06-12 1.481 7,469 +0 0.00% 11,060
2019-06-13 2019-06-11 1.500 7,469 +0 0.00% 11,200
2019-06-12 2019-06-10 1.500 7,469 +0 0.00% 11,200
2019-06-11 2019-06-06 1.574 7,469 +0 0.00% 11,760
2019-06-10 2019-06-05 1.521 7,469 +0 0.00% 11,357
2019-06-06 2019-06-04 1.521 7,469 +287 0.00% 11,357
2019-06-05 2019-06-03 1.521 7,182 +0 0.00% 10,920
2019-06-04 2019-05-31 1.501 7,182 +0 0.00% 10,780
2019-06-03 2019-05-30 1.501 7,182 +0 0.00% 10,780
2019-05-31 2019-05-29 1.501 7,182 +0 0.00% 10,780
2019-05-30 2019-05-28 1.501 7,182 +0 0.00% 10,780
2019-05-29 2019-05-27 1.540 7,182 +0 0.00% 11,060
2019-05-28 2019-05-24 1.540 7,182 +0 0.00% 11,060
2019-05-27 2019-05-23 1.521 7,182 +0 0.00% 10,920
2019-05-24 2019-05-22 1.637 7,182 +0 0.00% 11,760
2019-05-23 2019-05-21 1.598 7,182 +0 0.00% 11,480
2019-05-22 2019-05-20 1.598 7,182 +0 0.00% 11,480
2019-05-21 2019-05-17 1.598 7,182 +0 0.00% 11,480
2019-05-20 2019-05-16 1.540 7,182 +0 0.00% 11,060
2019-05-17 2019-05-15 1.521 7,182 +0 0.00% 10,920
2019-05-16 2019-05-14 1.501 7,182 +0 0.00% 10,780
2019-05-15 2019-05-10 1.540 7,182 +0 0.00% 11,060
2019-05-14 2019-05-09 1.521 7,182 +0 0.00% 10,920
2019-05-10 2019-05-08 1.521 7,182 +0 0.00% 10,920
2019-05-09 2019-05-07 1.559 7,182 +0 0.00% 11,200
2019-05-08 2019-05-06 1.559 7,182 +0 0.00% 11,200
2019-05-07 2019-05-03 1.637 7,182 +0 0.00% 11,760
2019-05-06 2019-05-02 1.637 7,182 +0 0.00% 11,760
2019-05-03 2019-04-30 1.637 7,182 +0 0.00% 11,760
2019-05-02 2019-04-29 1.637 7,182 +0 0.00% 11,760
2019-04-30 2019-04-26 1.637 7,182 +0 0.00% 11,760
2019-04-29 2019-04-25 1.521 7,182 +0 0.00% 10,920
2019-04-26 2019-04-24 1.540 7,182 +0 0.00% 11,060
2019-04-25 2019-04-23 1.540 7,182 +0 0.00% 11,060
2019-04-24 2019-04-18 1.637 7,182 +0 0.00% 11,760
2019-04-23 2019-04-17 1.637 7,182 +0 0.00% 11,760
2019-04-18 2019-04-16 1.637 7,182 +0 0.00% 11,760
2019-04-17 2019-04-15 1.637 7,182 +0 0.00% 11,760
2019-04-16 2019-04-12 1.715 7,182 +0 0.00% 12,320
2019-04-15 2019-04-11 1.715 7,182 +0 0.00% 12,320
2019-04-12 2019-04-10 1.637 7,182 +0 0.00% 11,760
2019-04-11 2019-04-09 1.676 7,182 +0 0.00% 12,040
2019-04-10 2019-04-08 1.676 7,182 +0 0.00% 12,040
2019-04-09 2019-04-04 1.676 7,182 +0 0.00% 12,040
2019-04-08 2019-04-03 1.696 7,182 +0 0.00% 12,180
2019-04-04 2019-04-02 1.676 7,182 +0 0.00% 12,040
2019-04-03 2019-04-01 1.676 7,182 +0 0.00% 12,040
2019-04-02 2019-03-29 1.676 7,182 +0 0.00% 12,040
2019-04-01 2019-03-28 1.676 7,182 +0 0.00% 12,040
2019-03-29 2019-03-27 1.676 7,182 +0 0.00% 12,040
2019-03-28 2019-03-26 1.676 7,182 +0 0.00% 12,040
2019-03-27 2019-03-25 1.676 7,182 +0 0.00% 12,040
2019-03-26 2019-03-22 1.676 7,182 +0 0.00% 12,040
2019-03-25 2019-03-21 1.676 7,182 +0 0.00% 12,040
2019-03-22 2019-03-20 1.598 7,182 +0 0.00% 11,480
2019-03-21 2019-03-19 1.637 7,182 +0 0.00% 11,760
2019-03-20 2019-03-18 1.637 7,182 +0 0.00% 11,760
2019-03-19 2019-03-15 1.637 7,182 +0 0.00% 11,760
2019-03-18 2019-03-14 1.637 7,182 +0 0.00% 11,760
2019-03-15 2019-03-13 1.637 7,182 +0 0.00% 11,760
2019-03-14 2019-03-12 1.637 7,182 +0 0.00% 11,760
2019-03-13 2019-03-11 1.637 7,182 +0 0.00% 11,760
2019-03-12 2019-03-08 1.637 7,182 +0 0.00% 11,760
2019-03-11 2019-03-07 1.637 7,182 +0 0.00% 11,760
2019-03-08 2019-03-06 1.676 7,182 +0 0.00% 12,040
2019-03-07 2019-03-05 1.676 7,182 +0 0.00% 12,040
2019-03-06 2019-03-04 1.676 7,182 +0 0.00% 12,040
2019-03-05 2019-03-01 1.637 7,182 +0 0.00% 11,760
2019-03-04 2019-02-28 1.715 7,182 +0 0.00% 12,320
2019-03-01 2019-02-27 1.715 7,182 +0 0.00% 12,320
2019-02-28 2019-02-26 1.735 7,182 +0 0.00% 12,460
2019-02-27 2019-02-25 1.735 7,182 +0 0.00% 12,460
2019-02-26 2019-02-22 1.735 7,182 +0 0.00% 12,460
2019-02-25 2019-02-21 1.754 7,182 +0 0.00% 12,600
2019-02-22 2019-02-20 1.657 7,182 +0 0.00% 11,900
2019-02-21 2019-02-19 1.657 7,182 +0 0.00% 11,900
2019-02-20 2019-02-18 1.657 7,182 +0 0.00% 11,900
2019-02-19 2019-02-15 1.735 7,182 +0 0.00% 12,460
2019-02-18 2019-02-14 1.735 7,182 +0 0.00% 12,460
2019-02-15 2019-02-13 1.735 7,182 +0 0.00% 12,460
2019-02-14 2019-02-12 1.735 7,182 +0 0.00% 12,460
2019-02-13 2019-02-11 1.735 7,182 +0 0.00% 12,460
2019-02-12 2019-02-08 1.735 7,182 +0 0.00% 12,460
2019-02-11 2019-02-04 1.735 7,182 +0 0.00% 12,460
2019-02-08 2019-01-31 1.735 7,182 +0 0.00% 12,460
2019-02-01 2019-01-30 1.735 7,182 +0 0.00% 12,460
2019-01-31 2019-01-29 1.715 7,182 +0 0.00% 12,320
2019-01-30 2019-01-28 1.715 7,182 +0 0.00% 12,320
2019-01-29 2019-01-25 1.715 7,182 +0 0.00% 12,320
2019-01-28 2019-01-24 1.793 7,182 +0 0.00% 12,880
2019-01-25 2019-01-23 1.832 7,182 +0 0.00% 13,160
2019-01-24 2019-01-22 1.832 7,182 +0 0.00% 13,160
2019-01-23 2019-01-21 1.793 7,182 +0 0.00% 12,880
2019-01-22 2019-01-18 1.832 7,182 +0 0.00% 13,160
2019-01-21 2019-01-17 1.832 7,182 +0 0.00% 13,160
2019-01-18 2019-01-16 1.832 7,182 +0 0.00% 13,160
2019-01-17 2019-01-15 1.793 7,182 +0 0.00% 12,880
2019-01-16 2019-01-14 1.793 7,182 +0 0.00% 12,880
2019-01-15 2019-01-11 1.793 7,182 +0 0.00% 12,880
2019-01-14 2019-01-10 1.813 7,182 +0 0.00% 13,020
2019-01-11 2019-01-09 1.813 7,182 +0 0.00% 13,020
2019-01-10 2019-01-08 1.813 7,182 +0 0.00% 13,020
2019-01-09 2019-01-07 1.832 7,182 +0 0.00% 13,160
2019-01-08 2019-01-04 1.715 7,182 +0 0.00% 12,320
2019-01-07 2019-01-03 1.715 7,182 +0 0.00% 12,320
2019-01-04 2019-01-02 1.715 7,182 +0 0.00% 12,320
2019-01-03 2018-12-31 1.715 7,182 +0 0.00% 12,320
2019-01-02 2018-12-27 1.735 7,182 +0 0.00% 12,460
2018-12-28 2018-12-24 1.735 7,182 +0 0.00% 12,460
2018-12-27 2018-12-20 1.735 7,182 +0 0.00% 12,460
2018-12-21 2018-12-19 1.735 7,182 +0 0.00% 12,460
2018-12-20 2018-12-18 1.735 7,182 +0 0.00% 12,460
2018-12-19 2018-12-17 1.735 7,182 +0 0.00% 12,460
2018-12-18 2018-12-14 1.735 7,182 +0 0.00% 12,460
2018-12-17 2018-12-13 1.735 7,182 +0 0.00% 12,460
2018-12-14 2018-12-12 1.735 7,182 +0 0.00% 12,460
2018-12-13 2018-12-11 1.735 7,182 +0 0.00% 12,460
2018-12-12 2018-12-10 1.657 7,182 +0 0.00% 11,900
2018-12-11 2018-12-07 1.657 7,182 +0 0.00% 11,900
2018-12-10 2018-12-06 1.657 7,182 +0 0.00% 11,900
2018-12-07 2018-12-05 1.657 7,182 +0 0.00% 11,900
2018-12-06 2018-12-04 1.657 7,182 +0 0.00% 11,900
2018-12-05 2018-12-03 1.657 7,182 +0 0.00% 11,900
2018-12-04 2018-11-30 1.579 7,182 +0 0.00% 11,340
2018-12-03 2018-11-29 1.657 7,182 +0 0.00% 11,900
2018-11-30 2018-11-28 1.657 7,182 +0 0.00% 11,900
2018-11-29 2018-11-27 1.657 7,182 +0 0.00% 11,900
2018-11-28 2018-11-26 1.657 7,182 +0 0.00% 11,900
2018-11-27 2018-11-23 1.657 7,182 +0 0.00% 11,900
2018-11-26 2018-11-22 1.657 7,182 +0 0.00% 11,900
2018-11-23 2018-11-21 1.657 7,182 +0 0.00% 11,900
2018-11-22 2018-11-20 1.657 7,182 +0 0.00% 11,900
2018-11-21 2018-11-19 1.637 7,182 +0 0.00% 11,760
2018-11-20 2018-11-16 1.637 7,182 +0 0.00% 11,760
2018-11-19 2018-11-15 1.618 7,182 +0 0.00% 11,620
2018-11-16 2018-11-14 1.637 7,182 +0 0.00% 11,760
2018-11-15 2018-11-13 1.637 7,182 +0 0.00% 11,760
2018-11-14 2018-11-12 1.637 7,182 +0 0.00% 11,760
2018-11-13 2018-11-09 1.598 7,182 +0 0.00% 11,480
2018-11-12 2018-11-08 1.637 7,182 +0 0.00% 11,760
2018-11-09 2018-11-07 1.637 7,182 +0 0.00% 11,760
2018-11-08 2018-11-06 1.579 7,182 +0 0.00% 11,340
2018-11-07 2018-11-05 1.637 7,182 +0 0.00% 11,760
2018-11-06 2018-11-02 1.540 7,182 +0 0.00% 11,060
2018-11-05 2018-11-01 1.657 7,182 +0 0.00% 11,900
2018-11-02 2018-10-31 1.540 7,182 +0 0.00% 11,060
2018-11-01 2018-10-30 1.540 7,182 +0 0.00% 11,060
2018-10-31 2018-10-29 1.540 7,182 +0 0.00% 11,060
2018-10-30 2018-10-26 1.540 7,182 +0 0.00% 11,060
2018-10-29 2018-10-25 1.521 7,182 +0 0.00% 10,920
2018-10-26 2018-10-24 1.521 7,182 +0 0.00% 10,920
2018-10-25 2018-10-23 1.521 7,182 +0 0.00% 10,920
2018-10-24 2018-10-22 1.618 7,182 +0 0.00% 11,620
2018-10-23 2018-10-19 1.618 7,182 +0 0.00% 11,620
2018-10-22 2018-10-18 1.618 7,182 +0 0.00% 11,620
2018-10-19 2018-10-16 1.657 7,182 +0 0.00% 11,900
2018-10-18 2018-10-15 1.657 7,182 +0 0.00% 11,900
2018-10-16 2018-10-12 1.559 7,182 +0 0.00% 11,200
2018-10-15 2018-10-11 1.559 7,182 +0 0.00% 11,200
2018-10-12 2018-10-10 1.559 7,182 +0 0.00% 11,200
2018-10-11 2018-10-09 1.559 7,182 +0 0.00% 11,200
2018-10-10 2018-10-08 1.559 7,182 +0 0.00% 11,200
2018-10-09 2018-10-05 1.579 7,182 +0 0.00% 11,340
2018-10-08 2018-10-04 1.618 7,182 +0 0.00% 11,620
2018-10-05 2018-10-03 1.618 7,182 +0 0.00% 11,620
2018-10-04 2018-10-02 1.618 7,182 +0 0.00% 11,620
2018-10-03 2018-09-28 1.618 7,182 +0 0.00% 11,620
2018-10-02 2018-09-27 1.715 7,182 +0 0.00% 12,320
2018-09-28 2018-09-26 1.715 7,182 +0 0.00% 12,320
2018-09-27 2018-09-24 1.715 7,182 +0 0.00% 12,320
2018-09-26 2018-09-21 1.735 7,182 +0 0.00% 12,460
2018-09-24 2018-09-20 1.735 7,182 +0 0.00% 12,460
2018-09-21 2018-09-19 1.559 7,182 +0 0.00% 11,200
2018-09-20 2018-09-18 1.558 7,182 +0 0.00% 11,186
2018-09-19 2018-09-17 1.558 7,182 +0 0.00% 11,186
2018-09-18 2018-09-14 1.640 7,182 +0 0.00% 11,782
2018-09-17 2018-09-13 1.640 7,182 +184 0.00% 11,782
2018-09-14 2018-09-12 1.661 6,998 +0 0.00% 11,620
2018-09-13 2018-09-11 1.661 6,998 +0 0.00% 11,620
2018-09-12 2018-09-10 1.661 6,998 +0 0.00% 11,620
2018-09-11 2018-09-07 1.661 6,998 +0 0.00% 11,620
2018-09-10 2018-09-06 1.661 6,998 +0 0.00% 11,620
2018-09-07 2018-09-05 1.761 6,998 +0 0.00% 12,320
2018-09-06 2018-09-04 1.781 6,998 +0 0.00% 12,460
2018-09-05 2018-09-03 1.681 6,998 +0 0.00% 11,760
2018-09-04 2018-08-31 1.661 6,998 +0 0.00% 11,620
2018-09-03 2018-08-30 1.801 6,998 +0 0.00% 12,600
2018-08-31 2018-08-29 1.781 6,998 +0 0.00% 12,460
2018-08-30 2018-08-28 1.781 6,998 +0 0.00% 12,460
2018-08-29 2018-08-27 1.781 6,998 +0 0.00% 12,460
2018-08-28 2018-08-24 1.781 6,998 +0 0.00% 12,460
2018-08-27 2018-08-23 1.781 6,998 +0 0.00% 12,460
2018-08-24 2018-08-22 1.781 6,998 +0 0.00% 12,460
2018-08-23 2018-08-21 1.781 6,998 +0 0.00% 12,460
2018-08-22 2018-08-20 1.781 6,998 +0 0.00% 12,460
2018-08-21 2018-08-17 1.781 6,998 +0 0.00% 12,460
2018-08-20 2018-08-16 1.781 6,998 +0 0.00% 12,460
2018-08-17 2018-08-15 1.781 6,998 +0 0.00% 12,460
2018-08-16 2018-08-14 1.701 6,998 +0 0.00% 11,900
2018-08-15 2018-08-13 1.701 6,998 +0 0.00% 11,900
2018-08-14 2018-08-10 1.701 6,998 +0 0.00% 11,900
2018-08-13 2018-08-09 1.781 6,998 +0 0.00% 12,460
2018-08-10 2018-08-08 1.681 6,998 +0 0.00% 11,760
2018-08-09 2018-08-07 1.821 6,998 +0 0.00% 12,740
2018-08-08 2018-08-06 1.761 6,998 +0 0.00% 12,320
2018-08-07 2018-08-03 1.761 6,998 +0 0.00% 12,320
2018-08-06 2018-08-02 1.761 6,998 +0 0.00% 12,320
2018-08-03 2018-08-01 1.801 6,998 +0 0.00% 12,600
2018-08-02 2018-07-31 1.801 6,998 +0 0.00% 12,600
2018-08-01 2018-07-30 1.801 6,998 +0 0.00% 12,600
2018-07-31 2018-07-27 1.801 6,998 +0 0.00% 12,600
2018-07-30 2018-07-26 1.801 6,998 +0 0.00% 12,600
2018-07-27 2018-07-25 1.821 6,998 +0 0.00% 12,740
2018-07-26 2018-07-24 1.781 6,998 +0 0.00% 12,460
2018-07-25 2018-07-23 1.721 6,998 +0 0.00% 12,040
2018-07-24 2018-07-20 1.761 6,998 +0 0.00% 12,320
2018-07-23 2018-07-19 1.741 6,998 +0 0.00% 12,180
2018-07-20 2018-07-18 1.661 6,998 +0 0.00% 11,620
2018-07-19 2018-07-17 1.661 6,998 +0 0.00% 11,620
2018-07-18 2018-07-16 1.540 6,998 +0 0.00% 10,780
2018-07-17 2018-07-13 1.741 6,998 +0 0.00% 12,180
2018-07-16 2018-07-12 1.741 6,998 +0 0.00% 12,180
2018-07-13 2018-07-11 1.741 6,998 +0 0.00% 12,180
2018-07-12 2018-07-10 1.741 6,998 +0 0.00% 12,180
2018-07-11 2018-07-09 1.741 6,998 +0 0.00% 12,180
2018-07-10 2018-07-06 1.741 6,998 +0 0.00% 12,180
2018-07-09 2018-07-05 1.721 6,998 +0 0.00% 12,040
2018-07-06 2018-07-04 1.721 6,998 +0 0.00% 12,040
2018-07-05 2018-07-03 1.721 6,998 +0 0.00% 12,040
2018-07-04 2018-06-29 1.741 6,998 +0 0.00% 12,180
2018-07-03 2018-06-28 1.761 6,998 +0 0.00% 12,320
2018-06-29 2018-06-27 1.661 6,998 +0 0.00% 11,620
2018-06-28 2018-06-26 1.761 6,998 +0 0.00% 12,320
2018-06-27 2018-06-25 1.801 6,998 +0 0.00% 12,600
2018-06-26 2018-06-22 1.881 6,998 +0 0.00% 13,160
2018-06-25 2018-06-21 1.881 6,998 +0 0.00% 13,160
2018-06-22 2018-06-20 1.881 6,998 +0 0.00% 13,160
2018-06-21 2018-06-19 1.881 6,998 +0 0.00% 13,160
2018-06-20 2018-06-15 1.881 6,998 +0 0.00% 13,160
2018-06-19 2018-06-14 1.881 6,998 +0 0.00% 13,160
2018-06-15 2018-06-13 1.881 6,998 +0 0.00% 13,160
2018-06-14 2018-06-12 1.881 6,998 +0 0.00% 13,160
2018-06-13 2018-06-11 1.881 6,998 +0 0.00% 13,160
2018-06-12 2018-06-08 1.881 6,998 +0 0.00% 13,160
2018-06-11 2018-06-07 1.921 6,998 +0 0.00% 13,440
2018-06-08 2018-06-06 1.881 6,998 +0 0.00% 13,160
2018-06-07 2018-06-05 1.921 6,998 +0 0.00% 13,440
2018-06-06 2018-06-04 1.983 6,998 +0 0.00% 13,874
2018-06-05 2018-06-01 1.900 6,998 +219 0.00% 13,296
2018-06-04 2018-05-31 2.024 6,779 +0 0.00% 13,720
2018-06-01 2018-05-30 2.024 6,779 +0 0.00% 13,720
2018-05-31 2018-05-29 2.024 6,779 +0 0.00% 13,720
2018-05-30 2018-05-28 2.044 6,779 +0 0.00% 13,860
2018-05-29 2018-05-25 2.044 6,779 +0 0.00% 13,860
2018-05-28 2018-05-24 2.044 6,779 +0 0.00% 13,860
2018-05-25 2018-05-23 2.003 6,779 +0 0.00% 13,580
2018-05-24 2018-05-21 2.024 6,779 +0 0.00% 13,720
2018-05-23 2018-05-18 2.003 6,779 +0 0.00% 13,580
2018-05-21 2018-05-17 1.983 6,779 +0 0.00% 13,440
2018-05-18 2018-05-16 1.983 6,779 +0 0.00% 13,440
2018-05-17 2018-05-15 1.983 6,779 +0 0.00% 13,440
2018-05-16 2018-05-14 2.024 6,779 +0 0.00% 13,720
2018-05-15 2018-05-11 1.962 6,779 +0 0.00% 13,300
2018-05-14 2018-05-10 2.003 6,779 +0 0.00% 13,580
2018-05-11 2018-05-09 1.838 6,779 +0 0.00% 12,460
2018-05-10 2018-05-08 1.859 6,779 +0 0.00% 12,600
2018-05-09 2018-05-07 1.900 6,779 +0 0.00% 12,880
2018-05-08 2018-05-04 1.900 6,779 +0 0.00% 12,880
2018-05-07 2018-05-03 1.879 6,779 +0 0.00% 12,740
2018-05-04 2018-05-02 1.879 6,779 +0 0.00% 12,740
2018-05-03 2018-04-30 1.879 6,779 +0 0.00% 12,740
2018-05-02 2018-04-27 1.879 6,779 +0 0.00% 12,740
2018-04-30 2018-04-26 1.879 6,779 +0 0.00% 12,740
2018-04-27 2018-04-25 1.900 6,779 +0 0.00% 12,880
2018-04-26 2018-04-24 1.941 6,779 +0 0.00% 13,160
2018-04-25 2018-04-23 1.900 6,779 +0 0.00% 12,880
2018-04-24 2018-04-20 1.900 6,779 +0 0.00% 12,880
2018-04-23 2018-04-19 1.900 6,779 +0 0.00% 12,880
2018-04-20 2018-04-18 1.900 6,779 +0 0.00% 12,880
2018-04-19 2018-04-17 1.859 6,779 +0 0.00% 12,600
2018-04-18 2018-04-16 1.859 6,779 +0 0.00% 12,600
2018-04-17 2018-04-13 1.900 6,779 +0 0.00% 12,880
2018-04-16 2018-04-12 1.900 6,779 +0 0.00% 12,880
2018-04-13 2018-04-11 1.900 6,779 +0 0.00% 12,880
2018-04-12 2018-04-10 1.900 6,779 +0 0.00% 12,880
2018-04-11 2018-04-09 1.900 6,779 +0 0.00% 12,880
2018-04-10 2018-04-06 1.797 6,779 +0 0.00% 12,180
2018-04-09 2018-04-04 1.817 6,779 +0 0.00% 12,320
2018-04-06 2018-04-03 1.797 6,779 +0 0.00% 12,180
2018-04-04 2018-03-29 1.838 6,779 +0 0.00% 12,460
2018-04-03 2018-03-28 1.859 6,779 +0 0.00% 12,600
2018-03-29 2018-03-27 1.859 6,779 +0 0.00% 12,600
2018-03-28 2018-03-26 1.859 6,779 +0 0.00% 12,600
2018-03-27 2018-03-23 1.859 6,779 +0 0.00% 12,600
2018-03-26 2018-03-22 1.859 6,779 +0 0.00% 12,600
2018-03-23 2018-03-21 1.838 6,779 +0 0.00% 12,460
2018-03-22 2018-03-20 1.859 6,779 +0 0.00% 12,600
2018-03-21 2018-03-19 1.859 6,779 +0 0.00% 12,600
2018-03-20 2018-03-16 1.859 6,779 +0 0.00% 12,600
2018-03-19 2018-03-15 1.838 6,779 +0 0.00% 12,460
2018-03-16 2018-03-14 1.859 6,779 +0 0.00% 12,600
2018-03-15 2018-03-13 1.879 6,779 +0 0.00% 12,740
2018-03-14 2018-03-12 1.879 6,779 +0 0.00% 12,740
2018-03-13 2018-03-09 1.879 6,779 +0 0.00% 12,740
2018-03-12 2018-03-08 1.879 6,779 +0 0.00% 12,740
2018-03-09 2018-03-07 1.879 6,779 +0 0.00% 12,740
2018-03-08 2018-03-06 1.900 6,779 +0 0.00% 12,880
2018-03-07 2018-03-05 1.900 6,779 +0 0.00% 12,880
2018-03-06 2018-03-02 1.838 6,779 +0 0.00% 12,460
2018-03-05 2018-03-01 1.859 6,779 +0 0.00% 12,600
2018-03-02 2018-02-28 1.859 6,779 +0 0.00% 12,600
2018-03-01 2018-02-27 1.879 6,779 +0 0.00% 12,740
2018-02-28 2018-02-26 1.900 6,779 +0 0.00% 12,880
2018-02-27 2018-02-23 1.859 6,779 +0 0.00% 12,600
2018-02-26 2018-02-22 1.859 6,779 +0 0.00% 12,600
2018-02-23 2018-02-21 1.879 6,779 +0 0.00% 12,740
2018-02-22 2018-02-20 1.859 6,779 +0 0.00% 12,600
2018-02-21 2018-02-15 1.859 6,779 +0 0.00% 12,600
2018-02-20 2018-02-13 1.797 6,779 +0 0.00% 12,180
2018-02-14 2018-02-12 1.776 6,779 +0 0.00% 12,040
2018-02-13 2018-02-09 1.776 6,779 +0 0.00% 12,040
2018-02-12 2018-02-08 1.879 6,779 +0 0.00% 12,740
2018-02-09 2018-02-07 1.859 6,779 +0 0.00% 12,600
2018-02-08 2018-02-06 1.838 6,779 +0 0.00% 12,460
2018-02-07 2018-02-05 1.941 6,779 +0 0.00% 13,160
2018-02-06 2018-02-02 1.941 6,779 +0 0.00% 13,160
2018-02-05 2018-02-01 1.859 6,779 +0 0.00% 12,600
2018-02-02 2018-01-31 1.859 6,779 +0 0.00% 12,600
2018-02-01 2018-01-30 1.859 6,779 +0 0.00% 12,600
2018-01-31 2018-01-29 1.941 6,779 +0 0.00% 13,160
2018-01-30 2018-01-26 1.941 6,779 +0 0.00% 13,160
2018-01-29 2018-01-25 1.921 6,779 +0 0.00% 13,020
2018-01-26 2018-01-24 1.900 6,779 +0 0.00% 12,880
2018-01-25 2018-01-23 1.941 6,779 +0 0.00% 13,160
2018-01-24 2018-01-22 1.921 6,779 +0 0.00% 13,020
2018-01-23 2018-01-19 1.941 6,779 +0 0.00% 13,160
2018-01-22 2018-01-18 1.983 6,779 +0 0.00% 13,440
2018-01-19 2018-01-17 2.044 6,779 +0 0.00% 13,860
2018-01-18 2018-01-16 2.086 6,779 +0 0.00% 14,140
2018-01-17 2018-01-15 1.983 6,779 +0 0.00% 13,440
2018-01-16 2018-01-12 1.983 6,779 +0 0.00% 13,440
2018-01-15 2018-01-11 1.983 6,779 +0 0.00% 13,440
2018-01-12 2018-01-10 1.983 6,779 +0 0.00% 13,440
2018-01-11 2018-01-09 1.983 6,779 +0 0.00% 13,440
2018-01-10 2018-01-08 2.003 6,779 +0 0.00% 13,580
2018-01-09 2018-01-05 2.003 6,779 +0 0.00% 13,580
2018-01-08 2018-01-04 2.024 6,779 +0 0.00% 13,720
2018-01-05 2018-01-03 2.003 6,779 +0 0.00% 13,580
2018-01-04 2018-01-02 2.044 6,779 +0 0.00% 13,860
2018-01-03 2017-12-29 2.044 6,779 +0 0.00% 13,860
2018-01-02 2017-12-28 2.024 6,779 +0 0.00% 13,720
2017-12-29 2017-12-27 2.024 6,779 +0 0.00% 13,720
2017-12-28 2017-12-22 1.962 6,779 +0 0.00% 13,300
2017-12-27 2017-12-21 1.962 6,779 +0 0.00% 13,300
2017-12-22 2017-12-20 1.962 6,779 +0 0.00% 13,300
2017-12-21 2017-12-19 2.003 6,779 +0 0.00% 13,580
2017-12-20 2017-12-18 2.024 6,779 +0 0.00% 13,720
2017-12-19 2017-12-15 2.044 6,779 +0 0.00% 13,860
2017-12-18 2017-12-14 2.065 6,779 +0 0.00% 14,000
2017-12-15 2017-12-13 2.003 6,779 +0 0.00% 13,580
2017-12-14 2017-12-12 2.024 6,779 +0 0.00% 13,720
2017-12-13 2017-12-11 2.024 6,779 +0 0.00% 13,720
2017-12-12 2017-12-08 2.044 6,779 +0 0.00% 13,860
2017-12-11 2017-12-07 2.024 6,779 +0 0.00% 13,720
2017-12-08 2017-12-06 1.941 6,779 +0 0.00% 13,160
2017-12-07 2017-12-05 2.003 6,779 +0 0.00% 13,580
2017-12-06 2017-12-04 2.086 6,779 +0 0.00% 14,140
2017-12-05 2017-12-01 2.106 6,779 +0 0.00% 14,280
2017-12-04 2017-11-30 2.148 6,779 +0 0.00% 14,560
2017-12-01 2017-11-29 2.086 6,779 +0 0.00% 14,140
2017-11-30 2017-11-28 2.127 6,779 +0 0.00% 14,420
2017-11-29 2017-11-27 2.086 6,779 +0 0.00% 14,140
2017-11-28 2017-11-24 2.148 6,779 +0 0.00% 14,560
2017-11-27 2017-11-23 2.168 6,779 +0 0.00% 14,700
2017-11-24 2017-11-22 2.127 6,779 +0 0.00% 14,420
2017-11-23 2017-11-21 2.168 6,779 +0 0.00% 14,700
2017-11-22 2017-11-20 2.189 6,779 +0 0.00% 14,840
2017-11-21 2017-11-17 2.189 6,779 +0 0.00% 14,840
2017-11-20 2017-11-16 2.168 6,779 +0 0.00% 14,700
2017-11-17 2017-11-15 2.148 6,779 +0 0.00% 14,560
2017-11-16 2017-11-14 2.189 6,779 +0 0.00% 14,840
2017-11-15 2017-11-13 2.106 6,779 +0 0.00% 14,280
2017-11-14 2017-11-10 2.168 6,779 +0 0.00% 14,700
2017-11-13 2017-11-09 2.168 6,779 +0 0.00% 14,700
2017-11-10 2017-11-08 2.168 6,779 +0 0.00% 14,700
2017-11-09 2017-11-07 2.251 6,779 +0 0.00% 15,260
2017-11-08 2017-11-06 2.251 6,779 +0 0.00% 15,260
2017-11-07 2017-11-03 2.272 6,779 +0 0.00% 15,400
2017-11-06 2017-11-02 2.189 6,779 +0 0.00% 14,840
2017-11-03 2017-11-01 2.230 6,779 +0 0.00% 15,120
2017-11-02 2017-10-31 2.189 6,779 +0 0.00% 14,840
2017-11-01 2017-10-30 2.292 6,779 +0 0.00% 15,540
2017-10-31 2017-10-27 2.148 6,779 +0 0.00% 14,560
2017-10-30 2017-10-26 2.272 6,779 +0 0.00% 15,400
2017-10-27 2017-10-25 2.251 6,779 +0 0.00% 15,260
2017-10-26 2017-10-24 2.127 6,779 +0 0.00% 14,420
2017-10-25 2017-10-23 2.148 6,779 +0 0.00% 14,560
2017-10-24 2017-10-20 2.168 6,779 +0 0.00% 14,700
2017-10-23 2017-10-19 2.168 6,779 +0 0.00% 14,700
2017-10-20 2017-10-18 2.230 6,779 +0 0.00% 15,120
2017-10-19 2017-10-17 2.210 6,779 +0 0.00% 14,980
2017-10-18 2017-10-16 2.272 6,779 +0 0.00% 15,400
2017-10-17 2017-10-13 2.272 6,779 +0 0.00% 15,400
2017-10-16 2017-10-12 2.272 6,779 +0 0.00% 15,400
2017-10-13 2017-10-11 2.272 6,779 +0 0.00% 15,400
2017-10-12 2017-10-10 2.272 6,779 +0 0.00% 15,400
2017-10-11 2017-10-09 2.292 6,779 +0 0.00% 15,540
2017-10-10 2017-10-06 2.292 6,779 +0 0.00% 15,540
2017-10-09 2017-10-04 2.168 6,779 +0 0.00% 14,700
2017-10-06 2017-10-03 2.127 6,779 +0 0.00% 14,420
2017-10-04 2017-09-29 2.148 6,779 +0 0.00% 14,560
2017-10-03 2017-09-28 2.168 6,779 +0 0.00% 14,700
2017-09-29 2017-09-27 2.251 6,779 +0 0.00% 15,260
2017-09-28 2017-09-26 2.168 6,779 +0 0.00% 14,700
2017-09-27 2017-09-25 2.189 6,779 +0 0.00% 14,840
2017-09-26 2017-09-22 2.230 6,779 +0 0.00% 15,120
2017-09-25 2017-09-21 2.168 6,779 +0 0.00% 14,700
2017-09-22 2017-09-20 2.189 6,779 +0 0.00% 14,840
2017-09-21 2017-09-19 2.127 6,779 +0 0.00% 14,420
2017-09-20 2017-09-18 2.106 6,779 +0 0.00% 14,280
2017-09-19 2017-09-15 2.251 6,779 +0 0.00% 15,260
2017-09-18 2017-09-14 2.272 6,779 +0 0.00% 15,400
2017-09-15 2017-09-13 2.148 6,779 +0 0.00% 14,560
2017-09-14 2017-09-12 2.168 6,779 +0 0.00% 14,700
2017-09-13 2017-09-11 2.168 6,779 +0 0.00% 14,700
2017-09-12 2017-09-08 2.189 6,779 +0 0.00% 14,840
2017-09-11 2017-09-07 2.291 6,779 +0 0.00% 15,530
2017-09-08 2017-09-06 2.291 6,779 +118 0.00% 15,530
2017-09-07 2017-09-05 2.228 6,661 +0 0.00% 14,840
2017-09-06 2017-09-04 2.249 6,661 +0 0.00% 14,980
2017-09-05 2017-09-01 2.249 6,661 +0 0.00% 14,980
2017-09-04 2017-08-31 2.249 6,661 +0 0.00% 14,980
2017-09-01 2017-08-30 2.228 6,661 +0 0.00% 14,840
2017-08-31 2017-08-29 2.312 6,661 +0 0.00% 15,400
2017-08-30 2017-08-28 2.354 6,661 +0 0.00% 15,680
2017-08-29 2017-08-25 2.333 6,661 +0 0.00% 15,540
2017-08-28 2017-08-24 2.312 6,661 +0 0.00% 15,400
2017-08-25 2017-08-22 2.291 6,661 +0 0.00% 15,260
2017-08-24 2017-08-21 2.270 6,661 +0 0.00% 15,120
2017-08-22 2017-08-18 2.312 6,661 +0 0.00% 15,400
2017-08-21 2017-08-17 2.375 6,661 +0 0.00% 15,820
2017-08-18 2017-08-16 2.312 6,661 +0 0.00% 15,400
2017-08-17 2017-08-15 2.312 6,661 +0 0.00% 15,400
2017-08-16 2017-08-14 2.333 6,661 +0 0.00% 15,540
2017-08-15 2017-08-11 2.354 6,661 +0 0.00% 15,680
2017-08-14 2017-08-10 2.354 6,661 +0 0.00% 15,680
2017-08-11 2017-08-09 2.375 6,661 +0 0.00% 15,820
2017-08-10 2017-08-08 2.480 6,661 +0 0.00% 16,520
2017-08-09 2017-08-07 2.438 6,661 +0 0.00% 16,240
2017-08-08 2017-08-04 2.417 6,661 +0 0.00% 16,100
2017-08-07 2017-08-03 2.417 6,661 +0 0.00% 16,100
2017-08-04 2017-08-02 2.459 6,661 +0 0.00% 16,380
2017-08-03 2017-08-01 2.459 6,661 +0 0.00% 16,380
2017-08-02 2017-07-31 2.459 6,661 +0 0.00% 16,380
2017-08-01 2017-07-28 2.480 6,661 +0 0.00% 16,520
2017-07-31 2017-07-27 2.480 6,661 +0 0.00% 16,520
2017-07-28 2017-07-26 2.417 6,661 +0 0.00% 16,100
2017-07-27 2017-07-25 2.417 6,661 +0 0.00% 16,100
2017-07-26 2017-07-24 2.417 6,661 +0 0.00% 16,100
2017-07-25 2017-07-21 2.417 6,661 +0 0.00% 16,100
2017-07-24 2017-07-20 2.459 6,661 +0 0.00% 16,380
2017-07-21 2017-07-19 2.417 6,661 +0 0.00% 16,100
2017-07-20 2017-07-18 2.417 6,661 +0 0.00% 16,100
2017-07-19 2017-07-17 2.417 6,661 +0 0.00% 16,100
2017-07-18 2017-07-14 2.417 6,661 +0 0.00% 16,100
2017-07-17 2017-07-13 2.480 6,661 +0 0.00% 16,520
2017-07-14 2017-07-12 2.480 6,661 +0 0.00% 16,520
2017-07-13 2017-07-11 2.480 6,661 +0 0.00% 16,520
2017-07-12 2017-07-10 2.480 6,661 +0 0.00% 16,520
2017-07-11 2017-07-07 2.501 6,661 +0 0.00% 16,660
2017-07-10 2017-07-06 2.438 6,661 +0 0.00% 16,240
2017-07-07 2017-07-05 2.501 6,661 +0 0.00% 16,660
2017-07-06 2017-07-04 2.438 6,661 +0 0.00% 16,240
2017-07-05 2017-07-03 2.480 6,661 +0 0.00% 16,520
2017-07-04 2017-06-30 2.564 6,661 +0 0.00% 17,080
2017-07-03 2017-06-29 2.564 6,661 +0 0.00% 17,080
2017-06-30 2017-06-28 2.522 6,661 +0 0.00% 16,800
2017-06-29 2017-06-27 2.501 6,661 +0 0.00% 16,660
2017-06-28 2017-06-26 2.606 6,661 +0 0.00% 17,360
2017-06-27 2017-06-23 2.543 6,661 +0 0.00% 16,940
2017-06-26 2017-06-22 2.522 6,661 +0 0.00% 16,800
2017-06-23 2017-06-21 2.522 6,661 +0 0.00% 16,800
2017-06-22 2017-06-20 2.543 6,661 +0 0.00% 16,940
2017-06-21 2017-06-19 2.564 6,661 +0 0.00% 17,080
2017-06-20 2017-06-16 2.522 6,661 +0 0.00% 16,800
2017-06-19 2017-06-15 2.585 6,661 +0 0.00% 17,220
2017-06-16 2017-06-14 2.585 6,661 +0 0.00% 17,220
2017-06-15 2017-06-13 2.690 6,661 +0 0.00% 17,920
2017-06-14 2017-06-12 2.564 6,661 +0 0.00% 17,080
2017-06-13 2017-06-09 2.585 6,661 +0 0.00% 17,220
2017-06-12 2017-06-08 2.564 6,661 +0 0.00% 17,080
2017-06-09 2017-06-07 2.543 6,661 +0 0.00% 16,940
2017-06-08 2017-06-06 2.564 6,661 +0 0.00% 17,080
2017-06-07 2017-06-05 2.606 6,661 +0 0.00% 17,360
2017-06-06 2017-06-02 2.755 6,661 +0 0.00% 18,354
2017-06-05 2017-06-01 2.777 6,661 +259 0.00% 18,499
2017-06-02 2017-05-31 2.777 6,402 +0 0.00% 17,780
2017-06-01 2017-05-29 2.712 6,402 +0 0.00% 17,360
2017-05-31 2017-05-26 2.712 6,402 +0 0.00% 17,360
2017-05-29 2017-05-25 2.799 6,402 +0 0.00% 17,920
2017-05-26 2017-05-24 2.734 6,402 +0 0.00% 17,500
2017-05-25 2017-05-23 2.646 6,402 +0 0.00% 16,940
2017-05-24 2017-05-22 2.646 6,402 +0 0.00% 16,940
2017-05-23 2017-05-19 2.668 6,402 +0 0.00% 17,080
2017-05-22 2017-05-18 2.668 6,402 +0 0.00% 17,080
2017-05-19 2017-05-17 2.668 6,402 +0 0.00% 17,080
2017-05-18 2017-05-16 2.602 6,402 +0 0.00% 16,660
2017-05-17 2017-05-15 2.580 6,402 +0 0.00% 16,520
2017-05-16 2017-05-12 2.580 6,402 +0 0.00% 16,520
2017-05-15 2017-05-11 2.602 6,402 +0 0.00% 16,660
2017-05-12 2017-05-10 2.580 6,402 +0 0.00% 16,520
2017-05-11 2017-05-09 2.624 6,402 +0 0.00% 16,800
2017-05-10 2017-05-08 2.602 6,402 +0 0.00% 16,660
2017-05-09 2017-05-05 2.602 6,402 +0 0.00% 16,660
2017-05-08 2017-05-04 2.602 6,402 +0 0.00% 16,660
2017-05-05 2017-05-02 2.559 6,402 +0 0.00% 16,380
2017-05-04 2017-04-28 2.559 6,402 +0 0.00% 16,380
2017-05-02 2017-04-27 2.624 6,402 +0 0.00% 16,800
2017-04-28 2017-04-26 2.602 6,402 +0 0.00% 16,660
2017-04-27 2017-04-25 2.624 6,402 +0 0.00% 16,800
2017-04-26 2017-04-24 2.646 6,402 +0 0.00% 16,940
2017-04-25 2017-04-21 2.668 6,402 +0 0.00% 17,080
2017-04-24 2017-04-20 2.668 6,402 +0 0.00% 17,080
2017-04-21 2017-04-19 2.668 6,402 +0 0.00% 17,080
2017-04-20 2017-04-18 2.646 6,402 +0 0.00% 16,940
2017-04-19 2017-04-13 2.690 6,402 +0 0.00% 17,220
2017-04-18 2017-04-12 2.734 6,402 +0 0.00% 17,500
2017-04-13 2017-04-11 2.755 6,402 +0 0.00% 17,640
2017-04-12 2017-04-10 2.799 6,402 +0 0.00% 17,920
2017-04-11 2017-04-07 2.799 6,402 +0 0.00% 17,920
2017-04-10 2017-04-06 2.777 6,402 +0 0.00% 17,780
2017-04-07 2017-04-05 2.843 6,402 +0 0.00% 18,200
2017-04-06 2017-04-03 2.843 6,402 +0 0.00% 18,200
2017-04-05 2017-03-31 2.887 6,402 +0 0.00% 18,480
2017-04-03 2017-03-30 2.887 6,402 +0 0.00% 18,480
2017-03-31 2017-03-29 2.930 6,402 +0 0.00% 18,760
2017-03-30 2017-03-28 2.974 6,402 +0 0.00% 19,040
2017-03-29 2017-03-27 2.799 6,402 +0 0.00% 17,920
2017-03-28 2017-03-24 3.062 6,402 -9,146 0.00% 19,600
2017-01-12 2017-01-10 2.580 15,548 +4,573 0.01% 40,121
2017-01-09 2017-01-05 2.624 10,975 +4,573 0.01% 28,800
2016-09-08 2016-09-06 3.190 6,402 +126 0.00% 20,423
2016-07-28 2016-07-26 3.056 6,276 -4,482 0.00% 19,181
2016-06-08 2016-06-06 3.358 10,758 +253 0.01% 36,129
2015-12-10 2015-12-08 3.587 10,505 -4,378 0.01% 37,679
2015-06-09 2015-06-05 6.465 14,883 +4,378 0.01% 96,223
2015-06-05 2015-06-03 5.329 10,505 +101 0.01% 55,976
2015-05-04 2015-04-29 7.174 10,404 +10,404 0.01% 74,637
2015-04-23 2015-04-21 12.456 0 -8,670
2015-04-21 2015-04-17 12.802 8,670 -17,341 0.00% 110,996
2015-04-20 2015-04-16 10.611 26,011 +26,011 0.02% 276,001
2015-02-06 2015-02-04 6.343 0 -4,335
2015-02-04 2015-02-02 5.421 4,335 -2,601 0.00% 23,499
2015-02-03 2015-01-30 5.236 6,936 +2,601 0.00% 36,319
2015-02-02 2015-01-29 5.213 4,335 -13,006 0.00% 22,599
2015-01-30 2015-01-28 5.075 17,341 +17,341 0.01% 88,002
2015-01-22 2015-01-20 3.829 0 -4,335
2015-01-21 2015-01-19 3.414 4,335 -8,670 0.00% 14,799
2015-01-20 2015-01-16 3.368 13,005 +8,670 0.01% 43,798
2015-01-16 2015-01-14 3.299 4,335 +4,335 0.00% 14,300
2014-12-16 2014-12-12 3.898 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top