History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-10-08 | 2025-10-03 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-10-06 | 2025-10-02 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-09-26 | 2025-09-24 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-09-23 | 2025-09-19 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-09-19 | 2025-09-17 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-09-18 | 2025-09-16 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-09-17 | 2025-09-15 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-09-16 | 2025-09-12 | 0.996 | 24,000 | +0 | 0.01% | 23,898 |
| 2025-09-15 | 2025-09-11 | 0.985 | 24,000 | +1,826 | 0.01% | 23,639 |
| 2025-09-12 | 2025-09-10 | 0.963 | 22,174 | +0 | 0.01% | 21,360 |
| 2025-09-11 | 2025-09-09 | 0.985 | 22,174 | +0 | 0.01% | 21,840 |
| 2025-09-10 | 2025-09-08 | 0.920 | 22,174 | +0 | 0.01% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 22,174 | +0 | 0.01% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.898 | 22,174 | +0 | 0.01% | 19,920 |
| 2025-09-05 | 2025-09-03 | 0.877 | 22,174 | +0 | 0.01% | 19,440 |
| 2025-09-04 | 2025-09-02 | 0.920 | 22,174 | +0 | 0.01% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.942 | 22,174 | +0 | 0.01% | 20,880 |
| 2025-09-02 | 2025-08-29 | 0.909 | 22,174 | +0 | 0.01% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.855 | 22,174 | +0 | 0.01% | 18,960 |
| 2025-08-29 | 2025-08-27 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 22,174 | +0 | 0.01% | 17,760 |
| 2025-08-22 | 2025-08-20 | 0.801 | 22,174 | +0 | 0.01% | 17,760 |
| 2025-08-21 | 2025-08-19 | 0.801 | 22,174 | +0 | 0.01% | 17,760 |
| 2025-08-20 | 2025-08-18 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 22,174 | +0 | 0.01% | 18,240 |
| 2025-08-18 | 2025-08-14 | 0.823 | 22,174 | +0 | 0.01% | 18,240 |
| 2025-08-15 | 2025-08-13 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-08-14 | 2025-08-12 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-08-13 | 2025-08-11 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-08-12 | 2025-08-08 | 0.866 | 22,174 | +0 | 0.01% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.866 | 22,174 | +0 | 0.01% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.866 | 22,174 | +0 | 0.01% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-08-06 | 2025-08-04 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.855 | 22,174 | +0 | 0.01% | 18,960 |
| 2025-08-01 | 2025-07-30 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-07-31 | 2025-07-29 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.866 | 22,174 | +0 | 0.01% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-07-28 | 2025-07-24 | 0.855 | 22,174 | +0 | 0.01% | 18,960 |
| 2025-07-25 | 2025-07-23 | 0.866 | 22,174 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.877 | 22,174 | +0 | 0.01% | 19,440 |
| 2025-07-23 | 2025-07-21 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-07-22 | 2025-07-18 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-07-21 | 2025-07-17 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-07-18 | 2025-07-16 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-07-16 | 2025-07-14 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 22,174 | +0 | 0.01% | 17,760 |
| 2025-07-10 | 2025-07-08 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 22,174 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-07-07 | 2025-07-03 | 0.790 | 22,174 | +0 | 0.01% | 17,520 |
| 2025-07-04 | 2025-07-02 | 0.801 | 22,174 | +0 | 0.01% | 17,760 |
| 2025-07-03 | 2025-06-30 | 0.790 | 22,174 | +0 | 0.01% | 17,520 |
| 2025-07-02 | 2025-06-27 | 0.779 | 22,174 | +0 | 0.01% | 17,280 |
| 2025-06-30 | 2025-06-26 | 0.790 | 22,174 | +0 | 0.01% | 17,520 |
| 2025-06-27 | 2025-06-25 | 0.779 | 22,174 | +0 | 0.01% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.823 | 22,174 | +0 | 0.01% | 18,240 |
| 2025-06-25 | 2025-06-23 | 0.790 | 22,174 | +0 | 0.01% | 17,520 |
| 2025-06-24 | 2025-06-20 | 0.801 | 22,174 | +0 | 0.01% | 17,760 |
| 2025-06-23 | 2025-06-19 | 0.823 | 22,174 | +0 | 0.01% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.855 | 22,174 | +0 | 0.01% | 18,960 |
| 2025-06-19 | 2025-06-17 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-06-18 | 2025-06-16 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.844 | 22,174 | +0 | 0.01% | 18,720 |
| 2025-06-13 | 2025-06-11 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-06-12 | 2025-06-10 | 0.833 | 22,174 | +0 | 0.01% | 18,480 |
| 2025-06-11 | 2025-06-09 | 0.967 | 22,174 | +0 | 0.01% | 21,436 |
| 2025-06-10 | 2025-06-06 | 0.944 | 22,174 | +1,320 | 0.01% | 20,926 |
| 2025-06-09 | 2025-06-05 | 0.898 | 20,854 | +0 | 0.01% | 18,720 |
| 2025-06-06 | 2025-06-04 | 0.898 | 20,854 | +0 | 0.01% | 18,720 |
| 2025-06-05 | 2025-06-03 | 0.898 | 20,854 | +0 | 0.01% | 18,720 |
| 2025-06-04 | 2025-06-02 | 0.817 | 20,854 | +0 | 0.01% | 17,040 |
| 2025-06-03 | 2025-05-30 | 0.794 | 20,854 | +0 | 0.01% | 16,560 |
| 2025-06-02 | 2025-05-29 | 0.806 | 20,854 | +0 | 0.01% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.760 | 20,854 | +0 | 0.01% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.806 | 20,854 | +0 | 0.01% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.794 | 20,854 | +0 | 0.01% | 16,560 |
| 2025-05-27 | 2025-05-23 | 0.817 | 20,854 | +0 | 0.01% | 17,040 |
| 2025-05-26 | 2025-05-22 | 0.794 | 20,854 | +0 | 0.01% | 16,560 |
| 2025-05-23 | 2025-05-21 | 0.829 | 20,854 | +0 | 0.01% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.806 | 20,854 | +0 | 0.01% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.806 | 20,854 | +0 | 0.01% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.829 | 20,854 | +0 | 0.01% | 17,280 |
| 2025-05-19 | 2025-05-15 | 0.817 | 20,854 | +0 | 0.01% | 17,040 |
| 2025-05-16 | 2025-05-14 | 0.817 | 20,854 | +0 | 0.01% | 17,040 |
| 2025-05-15 | 2025-05-13 | 0.794 | 20,854 | +0 | 0.01% | 16,560 |
| 2025-05-14 | 2025-05-12 | 0.771 | 20,854 | +0 | 0.01% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-05-08 | 2025-05-06 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-05-07 | 2025-05-02 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-30 | 2025-04-28 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-29 | 2025-04-25 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-28 | 2025-04-24 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-24 | 2025-04-22 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-16 | 2025-04-14 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-15 | 2025-04-11 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2025-04-14 | 2025-04-10 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-09 | 2025-04-07 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-04-07 | 2025-04-02 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2025-03-31 | 2025-03-27 | 0.714 | 20,854 | +0 | 0.01% | 14,880 |
| 2025-03-28 | 2025-03-26 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-03-26 | 2025-03-24 | 0.714 | 20,854 | +0 | 0.01% | 14,880 |
| 2025-03-25 | 2025-03-21 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2025-03-24 | 2025-03-20 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2025-03-21 | 2025-03-19 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.714 | 20,854 | +0 | 0.01% | 14,880 |
| 2025-03-19 | 2025-03-17 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2025-03-18 | 2025-03-14 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-03-13 | 2025-03-11 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-03-11 | 2025-03-07 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-03-07 | 2025-03-05 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-02-17 | 2025-02-13 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-02-14 | 2025-02-12 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-02-13 | 2025-02-11 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-02-10 | 2025-02-06 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2025-02-07 | 2025-02-05 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2025-02-06 | 2025-02-04 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2025-01-23 | 2025-01-21 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-01-22 | 2025-01-20 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-01-21 | 2025-01-17 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-01-17 | 2025-01-15 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2025-01-15 | 2025-01-13 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-01-14 | 2025-01-10 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-01-13 | 2025-01-09 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-01-10 | 2025-01-08 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-01-09 | 2025-01-07 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2025-01-07 | 2025-01-03 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2025-01-06 | 2025-01-02 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2025-01-03 | 2024-12-31 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2025-01-02 | 2024-12-27 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-30 | 2024-12-24 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-27 | 2024-12-20 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-12-23 | 2024-12-19 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-18 | 2024-12-16 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-17 | 2024-12-13 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-16 | 2024-12-12 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-12-13 | 2024-12-11 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-12-10 | 2024-12-06 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-12-09 | 2024-12-05 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-12-05 | 2024-12-03 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-12-04 | 2024-12-02 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-12-03 | 2024-11-29 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-11-29 | 2024-11-27 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-28 | 2024-11-26 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-26 | 2024-11-22 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-25 | 2024-11-21 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-22 | 2024-11-20 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-21 | 2024-11-19 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-19 | 2024-11-15 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-11-18 | 2024-11-14 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-11-15 | 2024-11-13 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-11-14 | 2024-11-12 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-11-12 | 2024-11-08 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-11-11 | 2024-11-07 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-11-08 | 2024-11-06 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-11-07 | 2024-11-05 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-11-06 | 2024-11-04 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-11-05 | 2024-11-01 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-11-04 | 2024-10-31 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-11-01 | 2024-10-30 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-10-31 | 2024-10-29 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-24 | 2024-10-22 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-10-22 | 2024-10-18 | 0.702 | 20,854 | +0 | 0.01% | 14,640 |
| 2024-10-21 | 2024-10-17 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-10-18 | 2024-10-16 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-10-17 | 2024-10-15 | 0.667 | 20,854 | +0 | 0.01% | 13,920 |
| 2024-10-16 | 2024-10-14 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-10-15 | 2024-10-10 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-10-14 | 2024-10-09 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.691 | 20,854 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2024-10-04 | 2024-10-02 | 0.679 | 20,854 | +0 | 0.01% | 14,160 |
| 2024-10-03 | 2024-09-30 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-10-02 | 2024-09-27 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-09-30 | 2024-09-26 | 0.656 | 20,854 | +0 | 0.01% | 13,680 |
| 2024-09-27 | 2024-09-25 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-09-25 | 2024-09-23 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-09-24 | 2024-09-20 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-09-23 | 2024-09-19 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-09-20 | 2024-09-17 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-09-12 | 2024-09-10 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-09-11 | 2024-09-09 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.587 | 20,854 | +0 | 0.01% | 12,240 |
| 2024-09-05 | 2024-09-03 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-08-22 | 2024-08-20 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-08-13 | 2024-08-09 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-08-12 | 2024-08-08 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-08-09 | 2024-08-07 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-08-08 | 2024-08-06 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-08-07 | 2024-08-05 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-30 | 2024-07-26 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-25 | 2024-07-23 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.598 | 20,854 | +0 | 0.01% | 12,480 |
| 2024-07-23 | 2024-07-19 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-07-22 | 2024-07-18 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-07-19 | 2024-07-17 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-07-17 | 2024-07-15 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.598 | 20,854 | +0 | 0.01% | 12,480 |
| 2024-07-15 | 2024-07-11 | 0.598 | 20,854 | +0 | 0.01% | 12,480 |
| 2024-07-12 | 2024-07-10 | 0.598 | 20,854 | +0 | 0.01% | 12,480 |
| 2024-07-11 | 2024-07-09 | 0.598 | 20,854 | +0 | 0.01% | 12,480 |
| 2024-07-10 | 2024-07-08 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-07-05 | 2024-07-03 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-06-21 | 2024-06-19 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-06-20 | 2024-06-18 | 0.621 | 20,854 | +0 | 0.01% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.598 | 20,854 | +0 | 0.01% | 12,480 |
| 2024-06-18 | 2024-06-14 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-06-17 | 2024-06-13 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-06-14 | 2024-06-12 | 0.610 | 20,854 | +0 | 0.01% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.633 | 20,854 | +0 | 0.01% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.644 | 20,854 | +0 | 0.01% | 13,440 |
| 2024-06-11 | 2024-06-06 | 0.776 | 20,854 | +0 | 0.01% | 16,185 |
| 2024-06-07 | 2024-06-05 | 0.776 | 20,854 | +1,682 | 0.01% | 16,185 |
| 2024-06-06 | 2024-06-04 | 0.751 | 19,172 | +0 | 0.01% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.751 | 19,172 | +0 | 0.01% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.751 | 19,172 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.751 | 19,172 | +0 | 0.01% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.751 | 19,172 | +0 | 0.01% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-29 | 2024-05-27 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-28 | 2024-05-24 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-27 | 2024-05-23 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-24 | 2024-05-22 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-23 | 2024-05-21 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-22 | 2024-05-20 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-21 | 2024-05-17 | 0.739 | 19,172 | +0 | 0.01% | 14,160 |
| 2024-05-20 | 2024-05-16 | 0.726 | 19,172 | +0 | 0.01% | 13,920 |
| 2024-05-17 | 2024-05-14 | 0.714 | 19,172 | +0 | 0.01% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-05-14 | 2024-05-10 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-05-10 | 2024-05-08 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-05-09 | 2024-05-07 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-05-08 | 2024-05-06 | 0.688 | 19,172 | +0 | 0.01% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.688 | 19,172 | +0 | 0.01% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-05-03 | 2024-04-30 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-05-02 | 2024-04-29 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-04-30 | 2024-04-26 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-29 | 2024-04-25 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-04-26 | 2024-04-24 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-04-25 | 2024-04-23 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-04-24 | 2024-04-22 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-23 | 2024-04-19 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-22 | 2024-04-18 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-18 | 2024-04-16 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-04-17 | 2024-04-15 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-04-15 | 2024-04-11 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-04-12 | 2024-04-10 | 0.688 | 19,172 | +0 | 0.01% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.688 | 19,172 | +0 | 0.01% | 13,200 |
| 2024-04-10 | 2024-04-08 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-09 | 2024-04-05 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-08 | 2024-04-03 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-04-05 | 2024-04-02 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-04-02 | 2024-03-27 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-28 | 2024-03-26 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-27 | 2024-03-25 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-26 | 2024-03-22 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-25 | 2024-03-21 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-22 | 2024-03-20 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-21 | 2024-03-19 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-03-20 | 2024-03-18 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-03-18 | 2024-03-14 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-03-15 | 2024-03-13 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2024-03-14 | 2024-03-12 | 0.688 | 19,172 | +0 | 0.01% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.688 | 19,172 | +0 | 0.01% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.714 | 19,172 | +0 | 0.01% | 13,680 |
| 2024-03-11 | 2024-03-07 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-03-08 | 2024-03-06 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-03-07 | 2024-03-05 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-03-06 | 2024-03-04 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-03-05 | 2024-03-01 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-03-04 | 2024-02-29 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-03-01 | 2024-02-28 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-02-29 | 2024-02-27 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-02-28 | 2024-02-26 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-02-27 | 2024-02-23 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2024-02-26 | 2024-02-22 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-02-23 | 2024-02-21 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-02-22 | 2024-02-20 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2024-02-21 | 2024-02-19 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2024-02-20 | 2024-02-16 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-02-06 | 2024-02-02 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2024-02-02 | 2024-01-31 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-02-01 | 2024-01-30 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-01-30 | 2024-01-26 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-01-29 | 2024-01-25 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2024-01-26 | 2024-01-24 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2024-01-25 | 2024-01-23 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2024-01-24 | 2024-01-22 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2024-01-22 | 2024-01-18 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2024-01-15 | 2024-01-11 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2024-01-12 | 2024-01-10 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2024-01-11 | 2024-01-09 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2024-01-09 | 2024-01-05 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2024-01-08 | 2024-01-04 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2024-01-05 | 2024-01-03 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2024-01-04 | 2024-01-02 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2024-01-02 | 2023-12-28 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 19,172 | +0 | 0.01% | 11,280 |
| 2023-12-28 | 2023-12-22 | 0.588 | 19,172 | +0 | 0.01% | 11,280 |
| 2023-12-27 | 2023-12-21 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-12-21 | 2023-12-19 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-12-20 | 2023-12-18 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-12-19 | 2023-12-15 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-12-18 | 2023-12-14 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-12-15 | 2023-12-13 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-12-14 | 2023-12-12 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-12-13 | 2023-12-11 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2023-12-12 | 2023-12-08 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2023-12-11 | 2023-12-07 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2023-12-08 | 2023-12-06 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-12-07 | 2023-12-05 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-12-06 | 2023-12-04 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-12-05 | 2023-12-01 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2023-12-04 | 2023-11-30 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-30 | 2023-11-28 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-29 | 2023-11-27 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-11-28 | 2023-11-24 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-27 | 2023-11-23 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-24 | 2023-11-22 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-23 | 2023-11-21 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-21 | 2023-11-17 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-20 | 2023-11-16 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-17 | 2023-11-15 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-16 | 2023-11-14 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-15 | 2023-11-13 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-11-14 | 2023-11-10 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-11-13 | 2023-11-09 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-10 | 2023-11-08 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-11-09 | 2023-11-07 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-08 | 2023-11-06 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-07 | 2023-11-03 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-06 | 2023-11-02 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-03 | 2023-11-01 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-02 | 2023-10-31 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-11-01 | 2023-10-30 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-10-31 | 2023-10-27 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-10-30 | 2023-10-26 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-27 | 2023-10-25 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-10-25 | 2023-10-20 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-10-20 | 2023-10-18 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-10-19 | 2023-10-17 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-10-18 | 2023-10-16 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-17 | 2023-10-13 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-16 | 2023-10-12 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-13 | 2023-10-11 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-12 | 2023-10-10 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-10-11 | 2023-10-09 | 0.582 | 19,172 | +0 | 0.01% | 11,160 |
| 2023-10-10 | 2023-10-06 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-10-05 | 2023-10-03 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-10-04 | 2023-09-29 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-10-03 | 2023-09-28 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-09-29 | 2023-09-27 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-09-28 | 2023-09-26 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2023-09-27 | 2023-09-25 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2023-09-26 | 2023-09-22 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2023-09-25 | 2023-09-21 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-09-11 | 2023-09-06 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-09-07 | 2023-09-05 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-09-06 | 2023-09-04 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-09-05 | 2023-08-31 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2023-08-31 | 2023-08-29 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2023-08-30 | 2023-08-28 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-08-29 | 2023-08-25 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-08-28 | 2023-08-24 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-08-23 | 2023-08-21 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2023-08-22 | 2023-08-18 | 0.620 | 19,172 | +0 | 0.01% | 11,880 |
| 2023-08-21 | 2023-08-17 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2023-08-14 | 2023-08-10 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-08-03 | 2023-08-01 | 0.651 | 19,172 | +0 | 0.01% | 12,480 |
| 2023-08-02 | 2023-07-31 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2023-08-01 | 2023-07-28 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2023-07-31 | 2023-07-27 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2023-07-28 | 2023-07-26 | 0.676 | 19,172 | +0 | 0.01% | 12,960 |
| 2023-07-27 | 2023-07-25 | 0.701 | 19,172 | +0 | 0.01% | 13,440 |
| 2023-07-26 | 2023-07-24 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 19,172 | +0 | 0.01% | 12,240 |
| 2023-07-14 | 2023-07-12 | 0.663 | 19,172 | +0 | 0.01% | 12,720 |
| 2023-07-13 | 2023-07-11 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-12 | 2023-07-10 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-11 | 2023-07-07 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-10 | 2023-07-06 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-07 | 2023-07-05 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-06 | 2023-07-04 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-05 | 2023-07-03 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-04 | 2023-06-30 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-07-03 | 2023-06-29 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-06-30 | 2023-06-28 | 0.613 | 19,172 | +0 | 0.01% | 11,760 |
| 2023-06-29 | 2023-06-27 | 0.607 | 19,172 | +0 | 0.01% | 11,640 |
| 2023-06-28 | 2023-06-26 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 19,172 | +0 | 0.01% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.595 | 19,172 | +0 | 0.01% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.601 | 19,172 | +0 | 0.01% | 11,520 |
| 2023-06-01 | 2023-05-30 | 0.734 | 19,172 | +0 | 0.01% | 14,074 |
| 2023-05-31 | 2023-05-29 | 0.748 | 19,172 | +1,845 | 0.01% | 14,340 |
| 2023-05-30 | 2023-05-25 | 0.748 | 17,327 | +0 | 0.01% | 12,960 |
| 2023-05-29 | 2023-05-24 | 0.776 | 17,327 | +0 | 0.01% | 13,440 |
| 2023-05-25 | 2023-05-23 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-05-22 | 2023-05-18 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-05-19 | 2023-05-17 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-05-18 | 2023-05-16 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-05-17 | 2023-05-15 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-05-16 | 2023-05-12 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-05-15 | 2023-05-11 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-05-12 | 2023-05-10 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-05-11 | 2023-05-09 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-05-10 | 2023-05-08 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-05-09 | 2023-05-05 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 17,327 | +0 | 0.01% | 12,960 |
| 2023-05-04 | 2023-05-02 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-05-03 | 2023-04-28 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-28 | 2023-04-26 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-27 | 2023-04-25 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-26 | 2023-04-24 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-25 | 2023-04-21 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-24 | 2023-04-20 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-21 | 2023-04-19 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-20 | 2023-04-18 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-19 | 2023-04-17 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-04-18 | 2023-04-14 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-04-17 | 2023-04-13 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-04-14 | 2023-04-12 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-04-12 | 2023-04-06 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-04-11 | 2023-04-04 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-04-06 | 2023-04-03 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-04-03 | 2023-03-30 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-03-31 | 2023-03-29 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-03-30 | 2023-03-28 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2023-03-21 | 2023-03-17 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-03-15 | 2023-03-13 | 0.748 | 17,327 | +0 | 0.01% | 12,960 |
| 2023-03-14 | 2023-03-10 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2023-03-07 | 2023-03-03 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-03-06 | 2023-03-02 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-03-03 | 2023-03-01 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-03-02 | 2023-02-28 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2023-03-01 | 2023-02-27 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 17,327 | +0 | 0.01% | 11,400 |
| 2023-02-27 | 2023-02-23 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2023-02-24 | 2023-02-22 | 0.644 | 17,327 | +0 | 0.01% | 11,160 |
| 2023-02-23 | 2023-02-21 | 0.644 | 17,327 | +0 | 0.01% | 11,160 |
| 2023-02-22 | 2023-02-20 | 0.644 | 17,327 | +0 | 0.01% | 11,160 |
| 2023-02-21 | 2023-02-17 | 0.644 | 17,327 | +0 | 0.01% | 11,160 |
| 2023-02-20 | 2023-02-16 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2023-02-17 | 2023-02-15 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2023-02-16 | 2023-02-14 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2023-02-15 | 2023-02-13 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2023-02-14 | 2023-02-10 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2023-02-13 | 2023-02-09 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2023-02-10 | 2023-02-08 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2023-02-09 | 2023-02-07 | 0.644 | 17,327 | +0 | 0.01% | 11,160 |
| 2023-02-08 | 2023-02-06 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2023-02-03 | 2023-02-01 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2023-02-02 | 2023-01-31 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2023-01-30 | 2023-01-26 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 17,327 | +0 | 0.01% | 11,880 |
| 2023-01-26 | 2023-01-19 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-01-16 | 2023-01-12 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-01-13 | 2023-01-11 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-01-12 | 2023-01-10 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2023-01-11 | 2023-01-09 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2023-01-10 | 2023-01-06 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2023-01-09 | 2023-01-05 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2023-01-06 | 2023-01-04 | 0.679 | 17,327 | +0 | 0.01% | 11,760 |
| 2023-01-05 | 2023-01-03 | 0.686 | 17,327 | +0 | 0.01% | 11,880 |
| 2023-01-04 | 2022-12-30 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2023-01-03 | 2022-12-29 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-28 | 2022-12-22 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-22 | 2022-12-20 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-21 | 2022-12-19 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-12-16 | 2022-12-14 | 0.686 | 17,327 | +0 | 0.01% | 11,880 |
| 2022-12-15 | 2022-12-13 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-12-14 | 2022-12-12 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-12-13 | 2022-12-09 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-12-12 | 2022-12-08 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2022-12-09 | 2022-12-07 | 0.686 | 17,327 | +0 | 0.01% | 11,880 |
| 2022-12-08 | 2022-12-06 | 0.679 | 17,327 | +0 | 0.01% | 11,760 |
| 2022-12-07 | 2022-12-05 | 0.679 | 17,327 | +0 | 0.01% | 11,760 |
| 2022-12-06 | 2022-12-02 | 0.679 | 17,327 | +0 | 0.01% | 11,760 |
| 2022-12-05 | 2022-12-01 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2022-12-02 | 2022-11-30 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-12-01 | 2022-11-29 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-30 | 2022-11-28 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2022-11-29 | 2022-11-25 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2022-11-28 | 2022-11-24 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2022-11-25 | 2022-11-23 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2022-11-24 | 2022-11-22 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2022-11-23 | 2022-11-21 | 0.630 | 17,327 | +0 | 0.01% | 10,920 |
| 2022-11-22 | 2022-11-18 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-11-21 | 2022-11-17 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-11-18 | 2022-11-16 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-11-17 | 2022-11-15 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-11-16 | 2022-11-14 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-11-15 | 2022-11-11 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-14 | 2022-11-10 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-11 | 2022-11-09 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-10 | 2022-11-08 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-09 | 2022-11-07 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-08 | 2022-11-04 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-07 | 2022-11-03 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-04 | 2022-11-02 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-03 | 2022-11-01 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-02 | 2022-10-31 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-11-01 | 2022-10-28 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-31 | 2022-10-27 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-28 | 2022-10-26 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-27 | 2022-10-25 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-26 | 2022-10-24 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-25 | 2022-10-21 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-24 | 2022-10-20 | 0.651 | 17,327 | +0 | 0.01% | 11,280 |
| 2022-10-21 | 2022-10-19 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-10-20 | 2022-10-18 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-10-19 | 2022-10-17 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-10-18 | 2022-10-14 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-10-17 | 2022-10-13 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-10-14 | 2022-10-12 | 0.679 | 17,327 | +0 | 0.01% | 11,760 |
| 2022-10-13 | 2022-10-11 | 0.679 | 17,327 | +0 | 0.01% | 11,760 |
| 2022-10-12 | 2022-10-10 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.658 | 17,327 | +0 | 0.01% | 11,400 |
| 2022-10-06 | 2022-10-03 | 0.637 | 17,327 | +0 | 0.01% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-10-03 | 2022-09-29 | 0.665 | 17,327 | +0 | 0.01% | 11,520 |
| 2022-09-30 | 2022-09-28 | 0.672 | 17,327 | +0 | 0.01% | 11,640 |
| 2022-09-29 | 2022-09-27 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-09-28 | 2022-09-26 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-09-27 | 2022-09-23 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-22 | 2022-09-20 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-09-21 | 2022-09-19 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-09-20 | 2022-09-16 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-09-19 | 2022-09-15 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-09-16 | 2022-09-14 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-09-01 | 2022-08-30 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.693 | 17,327 | +0 | 0.01% | 12,000 |
| 2022-08-29 | 2022-08-25 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-08-26 | 2022-08-24 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-08-25 | 2022-08-23 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-08-24 | 2022-08-22 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-08-23 | 2022-08-19 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-22 | 2022-08-18 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-19 | 2022-08-17 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-18 | 2022-08-16 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-17 | 2022-08-15 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-16 | 2022-08-12 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-15 | 2022-08-11 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-12 | 2022-08-10 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-11 | 2022-08-09 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-10 | 2022-08-08 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-09 | 2022-08-05 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-08 | 2022-08-04 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-05 | 2022-08-03 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-04 | 2022-08-02 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-03 | 2022-08-01 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-02 | 2022-07-29 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-08-01 | 2022-07-28 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-07-29 | 2022-07-27 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-07-28 | 2022-07-26 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2022-07-27 | 2022-07-25 | 0.720 | 17,327 | +0 | 0.01% | 12,480 |
| 2022-07-26 | 2022-07-22 | 0.706 | 17,327 | +0 | 0.01% | 12,240 |
| 2022-07-25 | 2022-07-21 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-07-22 | 2022-07-20 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-07-21 | 2022-07-19 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-07-20 | 2022-07-18 | 0.734 | 17,327 | +0 | 0.01% | 12,720 |
| 2022-07-19 | 2022-07-15 | 0.748 | 17,327 | +0 | 0.01% | 12,960 |
| 2022-07-18 | 2022-07-14 | 0.748 | 17,327 | +0 | 0.01% | 12,960 |
| 2022-07-15 | 2022-07-13 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-07-14 | 2022-07-12 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-07-13 | 2022-07-11 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-07-12 | 2022-07-08 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-07-11 | 2022-07-07 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-07-08 | 2022-07-06 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-07-07 | 2022-07-05 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-07-06 | 2022-07-04 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-07-05 | 2022-06-30 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-07-04 | 2022-06-29 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-23 | 2022-06-21 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-22 | 2022-06-20 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-15 | 2022-06-13 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-14 | 2022-06-10 | 0.762 | 17,327 | +0 | 0.01% | 13,200 |
| 2022-06-13 | 2022-06-09 | 0.803 | 17,327 | +0 | 0.01% | 13,920 |
| 2022-06-10 | 2022-06-08 | 0.803 | 17,327 | +0 | 0.01% | 13,920 |
| 2022-06-09 | 2022-06-07 | 0.790 | 17,327 | +0 | 0.01% | 13,680 |
| 2022-06-08 | 2022-06-06 | 0.776 | 17,327 | +0 | 0.01% | 13,440 |
| 2022-06-07 | 2022-06-02 | 0.925 | 17,327 | +0 | 0.01% | 16,033 |
| 2022-06-06 | 2022-06-01 | 0.925 | 17,327 | +1,505 | 0.01% | 16,033 |
| 2022-06-02 | 2022-05-31 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-06-01 | 2022-05-30 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-31 | 2022-05-27 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-30 | 2022-05-26 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-27 | 2022-05-25 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-26 | 2022-05-24 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-25 | 2022-05-23 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-24 | 2022-05-20 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-23 | 2022-05-19 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-20 | 2022-05-18 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-19 | 2022-05-17 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-18 | 2022-05-16 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-17 | 2022-05-13 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-16 | 2022-05-12 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-13 | 2022-05-11 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-12 | 2022-05-10 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-11 | 2022-05-06 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-05-10 | 2022-05-05 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-05-06 | 2022-05-04 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2022-05-05 | 2022-05-03 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2022-05-04 | 2022-04-29 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2022-05-03 | 2022-04-28 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2022-04-29 | 2022-04-27 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-28 | 2022-04-26 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-27 | 2022-04-25 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-26 | 2022-04-22 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-25 | 2022-04-21 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-22 | 2022-04-20 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-21 | 2022-04-19 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-20 | 2022-04-14 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-04-19 | 2022-04-13 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-04-14 | 2022-04-12 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-04-13 | 2022-04-11 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2022-04-12 | 2022-04-08 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-04-11 | 2022-04-07 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2022-04-08 | 2022-04-06 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2022-04-07 | 2022-04-04 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2022-04-06 | 2022-04-01 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2022-04-04 | 2022-03-31 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-04-01 | 2022-03-30 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-03-31 | 2022-03-29 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-30 | 2022-03-28 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-03-29 | 2022-03-25 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-03-28 | 2022-03-24 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2022-03-25 | 2022-03-23 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2022-03-24 | 2022-03-22 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-03-23 | 2022-03-21 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-22 | 2022-03-18 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-21 | 2022-03-17 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-18 | 2022-03-16 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-17 | 2022-03-15 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2022-03-16 | 2022-03-14 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2022-03-15 | 2022-03-11 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-03-14 | 2022-03-10 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-03-11 | 2022-03-09 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-03-10 | 2022-03-08 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-03-09 | 2022-03-07 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2022-03-08 | 2022-03-04 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.789 | 15,822 | +0 | 0.01% | 12,480 |
| 2022-03-04 | 2022-03-02 | 0.789 | 15,822 | +0 | 0.01% | 12,480 |
| 2022-03-03 | 2022-03-01 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-02 | 2022-02-28 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-03-01 | 2022-02-25 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-28 | 2022-02-24 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-25 | 2022-02-23 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-24 | 2022-02-22 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-23 | 2022-02-21 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-22 | 2022-02-18 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-21 | 2022-02-17 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-18 | 2022-02-16 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-17 | 2022-02-15 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-02-16 | 2022-02-14 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-14 | 2022-02-10 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-11 | 2022-02-09 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-10 | 2022-02-08 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-02-07 | 2022-01-31 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-02-04 | 2022-01-27 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2022-01-28 | 2022-01-26 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2022-01-27 | 2022-01-25 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2022-01-26 | 2022-01-24 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2022-01-25 | 2022-01-21 | 0.940 | 15,822 | +0 | 0.01% | 14,880 |
| 2022-01-24 | 2022-01-20 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-01-21 | 2022-01-19 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-01-20 | 2022-01-18 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2022-01-19 | 2022-01-17 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-01-18 | 2022-01-14 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2022-01-17 | 2022-01-13 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-14 | 2022-01-12 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-13 | 2022-01-11 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-12 | 2022-01-10 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-11 | 2022-01-07 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-10 | 2022-01-06 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-07 | 2022-01-05 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-06 | 2022-01-04 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-05 | 2022-01-03 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-04 | 2021-12-31 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2022-01-03 | 2021-12-29 | 0.758 | 15,822 | +0 | 0.01% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.736 | 15,822 | +0 | 0.01% | 11,640 |
| 2021-12-29 | 2021-12-24 | 0.758 | 15,822 | +0 | 0.01% | 12,000 |
| 2021-12-28 | 2021-12-22 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-23 | 2021-12-21 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-22 | 2021-12-20 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-21 | 2021-12-17 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-20 | 2021-12-16 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-17 | 2021-12-15 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-16 | 2021-12-14 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-12-15 | 2021-12-13 | 0.789 | 15,822 | +0 | 0.01% | 12,480 |
| 2021-12-14 | 2021-12-10 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-12-13 | 2021-12-09 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-12-10 | 2021-12-08 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-12-09 | 2021-12-07 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-12-08 | 2021-12-06 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-12-07 | 2021-12-03 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-12-06 | 2021-12-02 | 0.789 | 15,822 | +0 | 0.01% | 12,480 |
| 2021-12-03 | 2021-12-01 | 0.789 | 15,822 | +0 | 0.01% | 12,480 |
| 2021-12-02 | 2021-11-30 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2021-12-01 | 2021-11-29 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2021-11-30 | 2021-11-26 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2021-11-29 | 2021-11-25 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-11-26 | 2021-11-24 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-11-25 | 2021-11-23 | 0.819 | 15,822 | +0 | 0.01% | 12,960 |
| 2021-11-24 | 2021-11-22 | 0.758 | 15,822 | +0 | 0.01% | 12,000 |
| 2021-11-23 | 2021-11-19 | 0.774 | 15,822 | +0 | 0.01% | 12,240 |
| 2021-11-22 | 2021-11-18 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2021-11-19 | 2021-11-17 | 0.804 | 15,822 | +0 | 0.01% | 12,720 |
| 2021-11-18 | 2021-11-16 | 0.834 | 15,822 | +0 | 0.01% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-16 | 2021-11-12 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-15 | 2021-11-11 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-12 | 2021-11-10 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-11 | 2021-11-09 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-10 | 2021-11-08 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-09 | 2021-11-05 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-08 | 2021-11-04 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-05 | 2021-11-03 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-11-04 | 2021-11-02 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2021-11-03 | 2021-11-01 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2021-11-02 | 2021-10-29 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2021-11-01 | 2021-10-28 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2021-10-29 | 2021-10-27 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2021-10-28 | 2021-10-26 | 0.880 | 15,822 | +0 | 0.01% | 13,920 |
| 2021-10-27 | 2021-10-25 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-26 | 2021-10-22 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-25 | 2021-10-21 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-22 | 2021-10-20 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-21 | 2021-10-19 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-10-19 | 2021-10-15 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-10-18 | 2021-10-12 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2021-10-15 | 2021-10-11 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2021-10-12 | 2021-10-08 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-11 | 2021-10-07 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-08 | 2021-10-06 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-07 | 2021-10-05 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-10-06 | 2021-10-04 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-10-05 | 2021-09-30 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-10-04 | 2021-09-29 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2021-09-30 | 2021-09-28 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-09-29 | 2021-09-27 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-09-28 | 2021-09-24 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-09-27 | 2021-09-23 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2021-09-24 | 2021-09-21 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2021-09-23 | 2021-09-20 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2021-09-21 | 2021-09-17 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2021-09-20 | 2021-09-16 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2021-09-17 | 2021-09-15 | 0.895 | 15,822 | +0 | 0.01% | 14,160 |
| 2021-09-16 | 2021-09-14 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-15 | 2021-09-13 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-14 | 2021-09-10 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-13 | 2021-09-09 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-10 | 2021-09-08 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-09 | 2021-09-07 | 0.865 | 15,822 | +0 | 0.01% | 13,680 |
| 2021-09-08 | 2021-09-06 | 0.849 | 15,822 | +0 | 0.01% | 13,440 |
| 2021-09-07 | 2021-09-03 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-06 | 2021-09-02 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-03 | 2021-09-01 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-02 | 2021-08-31 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-09-01 | 2021-08-30 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-31 | 2021-08-27 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-30 | 2021-08-26 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-27 | 2021-08-25 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-26 | 2021-08-24 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-25 | 2021-08-23 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-24 | 2021-08-20 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-23 | 2021-08-19 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-20 | 2021-08-18 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-19 | 2021-08-17 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-18 | 2021-08-16 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-17 | 2021-08-13 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-16 | 2021-08-12 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-13 | 2021-08-11 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-08-12 | 2021-08-10 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-08-11 | 2021-08-09 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-10 | 2021-08-06 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-09 | 2021-08-05 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-06 | 2021-08-04 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-05 | 2021-08-03 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-04 | 2021-08-02 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-03 | 2021-07-30 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-08-02 | 2021-07-29 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-07-30 | 2021-07-28 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-07-29 | 2021-07-27 | 0.925 | 15,822 | +0 | 0.01% | 14,640 |
| 2021-07-28 | 2021-07-26 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-07-27 | 2021-07-23 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-26 | 2021-07-22 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-23 | 2021-07-21 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-22 | 2021-07-20 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-21 | 2021-07-19 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-20 | 2021-07-16 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-19 | 2021-07-15 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-16 | 2021-07-14 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-15 | 2021-07-13 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-14 | 2021-07-12 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-13 | 2021-07-09 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-12 | 2021-07-08 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-09 | 2021-07-07 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-08 | 2021-07-06 | 1.001 | 15,822 | +0 | 0.01% | 15,840 |
| 2021-07-07 | 2021-07-05 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-06 | 2021-07-02 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-05 | 2021-06-30 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-30 | 2021-06-28 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-29 | 2021-06-25 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-28 | 2021-06-24 | 0.940 | 15,822 | +0 | 0.01% | 14,880 |
| 2021-06-25 | 2021-06-23 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-06-24 | 2021-06-22 | 0.910 | 15,822 | +0 | 0.01% | 14,400 |
| 2021-06-23 | 2021-06-21 | 0.971 | 15,822 | +0 | 0.01% | 15,360 |
| 2021-06-22 | 2021-06-18 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-06-21 | 2021-06-17 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-06-18 | 2021-06-16 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-06-17 | 2021-06-15 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-06-16 | 2021-06-11 | 0.956 | 15,822 | +0 | 0.01% | 15,120 |
| 2021-06-15 | 2021-06-10 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-11 | 2021-06-09 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-10 | 2021-06-08 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-09 | 2021-06-07 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-08 | 2021-06-04 | 0.986 | 15,822 | +0 | 0.01% | 15,600 |
| 2021-06-07 | 2021-06-03 | 1.320 | 15,822 | +0 | 0.01% | 20,877 |
| 2021-06-04 | 2021-06-02 | 1.302 | 15,822 | +1,999 | 0.01% | 20,603 |
| 2021-06-03 | 2021-06-01 | 1.198 | 13,823 | +0 | 0.01% | 16,560 |
| 2021-06-02 | 2021-05-31 | 1.215 | 13,823 | +0 | 0.01% | 16,800 |
| 2021-06-01 | 2021-05-28 | 1.215 | 13,823 | +0 | 0.01% | 16,800 |
| 2021-05-31 | 2021-05-27 | 1.198 | 13,823 | +0 | 0.01% | 16,560 |
| 2021-05-28 | 2021-05-26 | 1.198 | 13,823 | +0 | 0.01% | 16,560 |
| 2021-05-27 | 2021-05-25 | 1.198 | 13,823 | +0 | 0.01% | 16,560 |
| 2021-05-26 | 2021-05-24 | 1.198 | 13,823 | +0 | 0.01% | 16,560 |
| 2021-05-25 | 2021-05-21 | 1.215 | 13,823 | +0 | 0.01% | 16,800 |
| 2021-05-24 | 2021-05-20 | 1.250 | 13,823 | +0 | 0.01% | 17,280 |
| 2021-05-21 | 2021-05-18 | 1.250 | 13,823 | +0 | 0.01% | 17,280 |
| 2021-05-20 | 2021-05-17 | 1.250 | 13,823 | +0 | 0.01% | 17,280 |
| 2021-05-18 | 2021-05-14 | 1.267 | 13,823 | +0 | 0.01% | 17,520 |
| 2021-05-17 | 2021-05-13 | 1.285 | 13,823 | +0 | 0.01% | 17,760 |
| 2021-05-14 | 2021-05-12 | 1.320 | 13,823 | +0 | 0.01% | 18,240 |
| 2021-05-13 | 2021-05-11 | 1.337 | 13,823 | +0 | 0.01% | 18,480 |
| 2021-05-12 | 2021-05-10 | 1.233 | 13,823 | +0 | 0.01% | 17,040 |
| 2021-05-11 | 2021-05-07 | 1.250 | 13,823 | +0 | 0.01% | 17,280 |
| 2021-05-10 | 2021-05-06 | 1.267 | 13,823 | +0 | 0.01% | 17,520 |
| 2021-05-07 | 2021-05-05 | 1.302 | 13,823 | +0 | 0.01% | 18,000 |
| 2021-05-06 | 2021-05-04 | 1.354 | 13,823 | +0 | 0.01% | 18,720 |
| 2021-05-05 | 2021-05-03 | 1.285 | 13,823 | +0 | 0.01% | 17,760 |
| 2021-05-04 | 2021-04-30 | 1.285 | 13,823 | +0 | 0.01% | 17,760 |
| 2021-05-03 | 2021-04-29 | 1.285 | 13,823 | +0 | 0.01% | 17,760 |
| 2021-04-30 | 2021-04-28 | 1.285 | 13,823 | +0 | 0.01% | 17,760 |
| 2021-04-29 | 2021-04-27 | 1.285 | 13,823 | +0 | 0.01% | 17,760 |
| 2021-04-28 | 2021-04-26 | 1.372 | 13,823 | +0 | 0.01% | 18,960 |
| 2021-04-27 | 2021-04-23 | 1.302 | 13,823 | +0 | 0.01% | 18,000 |
| 2021-04-26 | 2021-04-22 | 1.354 | 13,823 | +0 | 0.01% | 18,720 |
| 2021-04-23 | 2021-04-21 | 1.354 | 13,823 | +0 | 0.01% | 18,720 |
| 2021-04-22 | 2021-04-20 | 1.372 | 13,823 | +0 | 0.01% | 18,960 |
| 2021-04-21 | 2021-04-19 | 1.406 | 13,823 | +0 | 0.01% | 19,440 |
| 2021-04-20 | 2021-04-16 | 1.233 | 13,823 | +0 | 0.01% | 17,040 |
| 2021-04-19 | 2021-04-15 | 1.215 | 13,823 | +0 | 0.01% | 16,800 |
| 2021-04-16 | 2021-04-14 | 1.215 | 13,823 | +0 | 0.01% | 16,800 |
| 2021-04-15 | 2021-04-13 | 1.233 | 13,823 | +0 | 0.01% | 17,040 |
| 2021-04-14 | 2021-04-12 | 1.233 | 13,823 | +0 | 0.01% | 17,040 |
| 2021-04-13 | 2021-04-09 | 1.320 | 13,823 | +0 | 0.01% | 18,240 |
| 2021-04-12 | 2021-04-08 | 1.354 | 13,823 | +0 | 0.01% | 18,720 |
| 2021-04-09 | 2021-04-07 | 1.111 | 13,823 | +0 | 0.01% | 15,360 |
| 2021-04-08 | 2021-04-01 | 1.129 | 13,823 | +0 | 0.01% | 15,600 |
| 2021-04-07 | 2021-03-31 | 1.024 | 13,823 | +0 | 0.01% | 14,160 |
| 2021-04-01 | 2021-03-30 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-30 | 2021-03-26 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-29 | 2021-03-25 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-25 | 2021-03-23 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-23 | 2021-03-19 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-22 | 2021-03-18 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.851 | 13,823 | +0 | 0.01% | 11,760 |
| 2021-03-17 | 2021-03-15 | 0.851 | 13,823 | +0 | 0.01% | 11,760 |
| 2021-03-16 | 2021-03-12 | 0.816 | 13,823 | +0 | 0.01% | 11,280 |
| 2021-03-15 | 2021-03-11 | 0.799 | 13,823 | +0 | 0.01% | 11,040 |
| 2021-03-12 | 2021-03-10 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-03-11 | 2021-03-09 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-03-10 | 2021-03-08 | 0.842 | 13,823 | +0 | 0.01% | 11,640 |
| 2021-03-09 | 2021-03-05 | 0.842 | 13,823 | +0 | 0.01% | 11,640 |
| 2021-03-08 | 2021-03-04 | 0.842 | 13,823 | +0 | 0.01% | 11,640 |
| 2021-03-05 | 2021-03-03 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-03-04 | 2021-03-02 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-03-03 | 2021-03-01 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-03-02 | 2021-02-26 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-03-01 | 2021-02-25 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-02-26 | 2021-02-24 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-02-25 | 2021-02-23 | 0.885 | 13,823 | +0 | 0.01% | 12,240 |
| 2021-02-24 | 2021-02-22 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-02-23 | 2021-02-19 | 0.868 | 13,823 | +0 | 0.01% | 12,000 |
| 2021-02-22 | 2021-02-18 | 0.833 | 13,823 | +0 | 0.01% | 11,520 |
| 2021-02-19 | 2021-02-17 | 0.790 | 13,823 | +0 | 0.01% | 10,920 |
| 2021-02-18 | 2021-02-16 | 0.790 | 13,823 | +0 | 0.01% | 10,920 |
| 2021-02-17 | 2021-02-11 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2021-02-16 | 2021-02-09 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2021-02-10 | 2021-02-08 | 0.781 | 13,823 | +0 | 0.01% | 10,800 |
| 2021-02-09 | 2021-02-05 | 0.781 | 13,823 | +0 | 0.01% | 10,800 |
| 2021-02-08 | 2021-02-04 | 0.781 | 13,823 | +0 | 0.01% | 10,800 |
| 2021-02-05 | 2021-02-03 | 0.755 | 13,823 | +0 | 0.01% | 10,440 |
| 2021-02-04 | 2021-02-02 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2021-02-03 | 2021-02-01 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2021-02-02 | 2021-01-29 | 0.781 | 13,823 | +0 | 0.01% | 10,800 |
| 2021-02-01 | 2021-01-28 | 0.781 | 13,823 | +0 | 0.01% | 10,800 |
| 2021-01-29 | 2021-01-27 | 0.781 | 13,823 | +0 | 0.01% | 10,800 |
| 2021-01-28 | 2021-01-26 | 0.755 | 13,823 | +0 | 0.01% | 10,440 |
| 2021-01-27 | 2021-01-25 | 0.747 | 13,823 | +0 | 0.01% | 10,320 |
| 2021-01-26 | 2021-01-22 | 0.729 | 13,823 | +0 | 0.01% | 10,080 |
| 2021-01-25 | 2021-01-21 | 0.729 | 13,823 | +0 | 0.01% | 10,080 |
| 2021-01-22 | 2021-01-20 | 0.729 | 13,823 | +0 | 0.01% | 10,080 |
| 2021-01-21 | 2021-01-19 | 0.721 | 13,823 | +0 | 0.01% | 9,960 |
| 2021-01-20 | 2021-01-18 | 0.712 | 13,823 | +0 | 0.01% | 9,840 |
| 2021-01-19 | 2021-01-15 | 0.729 | 13,823 | +0 | 0.01% | 10,080 |
| 2021-01-18 | 2021-01-14 | 0.721 | 13,823 | +0 | 0.01% | 9,960 |
| 2021-01-15 | 2021-01-13 | 0.738 | 13,823 | +0 | 0.01% | 10,200 |
| 2021-01-14 | 2021-01-12 | 0.738 | 13,823 | +0 | 0.01% | 10,200 |
| 2021-01-13 | 2021-01-11 | 0.694 | 13,823 | +0 | 0.01% | 9,600 |
| 2021-01-12 | 2021-01-08 | 0.694 | 13,823 | +0 | 0.01% | 9,600 |
| 2021-01-11 | 2021-01-07 | 0.694 | 13,823 | +0 | 0.01% | 9,600 |
| 2021-01-08 | 2021-01-06 | 0.729 | 13,823 | +0 | 0.01% | 10,080 |
| 2021-01-07 | 2021-01-05 | 0.729 | 13,823 | +0 | 0.01% | 10,080 |
| 2021-01-06 | 2021-01-04 | 0.747 | 13,823 | +0 | 0.01% | 10,320 |
| 2021-01-05 | 2020-12-31 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2021-01-04 | 2020-12-29 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-30 | 2020-12-28 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-29 | 2020-12-24 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-28 | 2020-12-22 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-22 | 2020-12-18 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-21 | 2020-12-17 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-18 | 2020-12-16 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-17 | 2020-12-15 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-16 | 2020-12-14 | 0.764 | 13,823 | +0 | 0.01% | 10,560 |
| 2020-12-15 | 2020-12-11 | 0.721 | 13,823 | +0 | 0.01% | 9,960 |
| 2020-12-14 | 2020-12-10 | 0.703 | 13,823 | +0 | 0.01% | 9,720 |
| 2020-12-11 | 2020-12-09 | 0.703 | 13,823 | -5,760 | 0.01% | 9,720 |
| 2020-07-03 | 2020-06-30 | 1.013 | 19,583 | +790 | 0.01% | 19,841 |
| 2019-09-16 | 2019-09-12 | 1.293 | 18,793 | +654 | 0.01% | 24,306 |
| 2019-06-06 | 2019-06-04 | 1.521 | 18,139 | +697 | 0.01% | 27,580 |
| 2018-09-17 | 2018-09-13 | 1.640 | 17,442 | +447 | 0.01% | 28,614 |
| 2018-06-05 | 2018-06-01 | 1.900 | 16,995 | +531 | 0.01% | 32,289 |
| 2017-09-08 | 2017-09-06 | 2.291 | 16,464 | +287 | 0.01% | 37,718 |
| 2017-06-05 | 2017-06-01 | 2.777 | 16,177 | +629 | 0.01% | 44,928 |
| 2017-04-06 | 2017-04-03 | 2.843 | 15,548 | -46,643 | 0.01% | 44,201 |
| 2017-03-30 | 2017-03-28 | 2.974 | 62,191 | +21,950 | 0.03% | 184,961 |
| 2017-03-28 | 2017-03-24 | 3.062 | 40,241 | +24,693 | 0.02% | 123,200 |
| 2016-09-08 | 2016-09-06 | 3.190 | 15,548 | +307 | 0.01% | 49,599 |
| 2016-06-08 | 2016-06-06 | 3.358 | 15,241 | +358 | 0.01% | 51,184 |
| 2016-01-08 | 2016-01-06 | 3.541 | 14,883 | +3,502 | 0.01% | 52,702 |
| 2015-08-25 | 2015-08-21 | 4.615 | 11,381 | -43,772 | 0.01% | 52,521 |
| 2015-07-29 | 2015-07-27 | 5.848 | 55,153 | +2,627 | 0.03% | 322,561 |
| 2015-06-26 | 2015-06-24 | 6.214 | 52,526 | -25,388 | 0.03% | 326,397 |
| 2015-06-09 | 2015-06-05 | 6.465 | 77,914 | -8,755 | 0.04% | 503,738 |
| 2015-06-05 | 2015-06-03 | 5.329 | 86,669 | +833 | 0.05% | 461,819 |
| 2015-05-29 | 2015-05-27 | 5.951 | 85,836 | -61,559 | 0.05% | 510,840 |
| 2015-05-19 | 2015-05-15 | 6.136 | 147,395 | -8,670 | 0.08% | 904,400 |
| 2015-05-15 | 2015-05-13 | 6.505 | 156,065 | -43,352 | 0.09% | 1,015,198 |
| 2015-05-13 | 2015-05-11 | 6.782 | 199,417 | -173,406 | 0.12% | 1,352,401 |
| 2015-05-05 | 2015-04-30 | 7.220 | 372,823 | +307,796 | 0.22% | 2,691,802 |
| 2015-05-04 | 2015-04-29 | 7.174 | 65,027 | +52,889 | 0.04% | 466,498 |
| 2015-04-30 | 2015-04-28 | 11.487 | 12,138 | +12,138 | 0.01% | 139,435 |
| 2015-04-28 | 2015-04-24 | 12.341 | 0 | -26,011 | ||
| 2015-04-27 | 2015-04-23 | 13.033 | 26,011 | +13,006 | 0.02% | 339,001 |
| 2015-04-24 | 2015-04-22 | 12.618 | 13,005 | +13,005 | 0.01% | 164,094 |
| 2015-04-22 | 2015-04-20 | 13.794 | 0 | -16,474 | ||
| 2015-04-21 | 2015-04-17 | 12.802 | 16,474 | +16,474 | 0.01% | 210,906 |
| 2015-04-17 | 2015-04-15 | 9.227 | 0 | -11,271 | ||
| 2015-04-15 | 2015-04-13 | 9.227 | 11,271 | +11,271 | 0.01% | 103,996 |
| 2015-02-16 | 2015-02-12 | 9.227 | 0 | -2,601 | ||
| 2015-02-13 | 2015-02-11 | 10.588 | 2,601 | +2,601 | 0.00% | 27,539 |
| 2015-02-10 | 2015-02-06 | 7.912 | 0 | -21,676 | ||
| 2015-02-09 | 2015-02-05 | 7.220 | 21,676 | -9,537 | 0.01% | 156,502 |
| 2015-02-06 | 2015-02-04 | 6.343 | 31,213 | +13,005 | 0.02% | 198,000 |
| 2015-02-05 | 2015-02-03 | 5.997 | 18,208 | +18,208 | 0.01% | 109,202 |
| 2015-02-02 | 2015-01-29 | 5.213 | 0 | -4,335 | ||
| 2015-01-30 | 2015-01-28 | 5.075 | 4,335 | +4,335 | 0.00% | 21,999 |
| 2014-12-23 | 2014-12-19 | 3.206 | 0 | -72,830 | ||
| 2014-12-22 | 2014-12-18 | 3.322 | 72,830 | +39,016 | 0.04% | 241,918 |
| 2014-12-19 | 2014-12-17 | 3.299 | 33,814 | -56,357 | 0.02% | 111,539 |
| 2014-12-18 | 2014-12-16 | 3.229 | 90,171 | +52,022 | 0.05% | 291,200 |
| 2014-12-17 | 2014-12-15 | 3.460 | 38,149 | +15,606 | 0.02% | 131,999 |
| 2014-12-16 | 2014-12-12 | 3.898 | 22,543 | 0.01% | 87,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy