History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.890 | 90,000 | +0 | 0.02% | 80,100 |
| 2025-10-08 | 2025-10-03 | 0.890 | 90,000 | +0 | 0.02% | 80,100 |
| 2025-10-06 | 2025-10-02 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-10-02 | 2025-09-29 | 0.910 | 90,000 | +0 | 0.02% | 81,900 |
| 2025-09-30 | 2025-09-26 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-09-26 | 2025-09-24 | 0.910 | 90,000 | +0 | 0.02% | 81,900 |
| 2025-09-25 | 2025-09-23 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-09-24 | 2025-09-22 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 90,000 | +0 | 0.02% | 83,700 |
| 2025-09-22 | 2025-09-18 | 0.890 | 90,000 | +0 | 0.02% | 80,100 |
| 2025-09-19 | 2025-09-17 | 0.890 | 90,000 | +0 | 0.02% | 80,100 |
| 2025-09-18 | 2025-09-16 | 0.910 | 90,000 | +0 | 0.02% | 81,900 |
| 2025-09-17 | 2025-09-15 | 0.930 | 90,000 | +0 | 0.02% | 83,700 |
| 2025-09-16 | 2025-09-12 | 0.996 | 90,000 | +0 | 0.02% | 89,619 |
| 2025-09-15 | 2025-09-11 | 0.985 | 90,000 | +6,848 | 0.02% | 88,645 |
| 2025-09-12 | 2025-09-10 | 0.963 | 83,152 | +0 | 0.02% | 80,100 |
| 2025-09-11 | 2025-09-09 | 0.985 | 83,152 | +0 | 0.02% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.920 | 83,152 | +0 | 0.02% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.920 | 83,152 | +0 | 0.02% | 76,500 |
| 2025-09-08 | 2025-09-04 | 0.898 | 83,152 | +0 | 0.02% | 74,700 |
| 2025-09-05 | 2025-09-03 | 0.877 | 83,152 | +0 | 0.02% | 72,900 |
| 2025-09-04 | 2025-09-02 | 0.920 | 83,152 | +0 | 0.02% | 76,500 |
| 2025-09-03 | 2025-09-01 | 0.942 | 83,152 | +0 | 0.02% | 78,300 |
| 2025-09-02 | 2025-08-29 | 0.909 | 83,152 | +0 | 0.02% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.855 | 83,152 | +0 | 0.02% | 71,100 |
| 2025-08-29 | 2025-08-27 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-08-28 | 2025-08-26 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-08-27 | 2025-08-25 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-08-26 | 2025-08-22 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-08-25 | 2025-08-21 | 0.801 | 83,152 | +0 | 0.02% | 66,600 |
| 2025-08-22 | 2025-08-20 | 0.801 | 83,152 | +0 | 0.02% | 66,600 |
| 2025-08-21 | 2025-08-19 | 0.801 | 83,152 | +0 | 0.02% | 66,600 |
| 2025-08-20 | 2025-08-18 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-08-19 | 2025-08-15 | 0.823 | 83,152 | +0 | 0.02% | 68,400 |
| 2025-08-18 | 2025-08-14 | 0.823 | 83,152 | +0 | 0.02% | 68,400 |
| 2025-08-15 | 2025-08-13 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-08-14 | 2025-08-12 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-08-13 | 2025-08-11 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.866 | 83,152 | +0 | 0.02% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.866 | 83,152 | +0 | 0.02% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.866 | 83,152 | +0 | 0.02% | 72,000 |
| 2025-08-07 | 2025-08-05 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-08-06 | 2025-08-04 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-08-05 | 2025-08-01 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-08-04 | 2025-07-31 | 0.855 | 83,152 | +0 | 0.02% | 71,100 |
| 2025-08-01 | 2025-07-30 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-07-31 | 2025-07-29 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-07-30 | 2025-07-28 | 0.866 | 83,152 | +0 | 0.02% | 72,000 |
| 2025-07-29 | 2025-07-25 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-07-28 | 2025-07-24 | 0.855 | 83,152 | +0 | 0.02% | 71,100 |
| 2025-07-25 | 2025-07-23 | 0.866 | 83,152 | +0 | 0.02% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.877 | 83,152 | +0 | 0.02% | 72,900 |
| 2025-07-23 | 2025-07-21 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-07-22 | 2025-07-18 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-07-18 | 2025-07-16 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-07-15 | 2025-07-11 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-07-14 | 2025-07-10 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-07-11 | 2025-07-09 | 0.801 | 83,152 | +0 | 0.02% | 66,600 |
| 2025-07-10 | 2025-07-08 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-07-09 | 2025-07-07 | 0.812 | 83,152 | +0 | 0.02% | 67,500 |
| 2025-07-08 | 2025-07-04 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-07-07 | 2025-07-03 | 0.790 | 83,152 | +0 | 0.02% | 65,700 |
| 2025-07-04 | 2025-07-02 | 0.801 | 83,152 | +0 | 0.02% | 66,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 83,152 | +0 | 0.02% | 65,700 |
| 2025-07-02 | 2025-06-27 | 0.779 | 83,152 | +0 | 0.02% | 64,800 |
| 2025-06-30 | 2025-06-26 | 0.790 | 83,152 | +0 | 0.02% | 65,700 |
| 2025-06-27 | 2025-06-25 | 0.779 | 83,152 | +0 | 0.02% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.823 | 83,152 | +0 | 0.02% | 68,400 |
| 2025-06-25 | 2025-06-23 | 0.790 | 83,152 | +0 | 0.02% | 65,700 |
| 2025-06-24 | 2025-06-20 | 0.801 | 83,152 | +0 | 0.02% | 66,600 |
| 2025-06-23 | 2025-06-19 | 0.823 | 83,152 | +0 | 0.02% | 68,400 |
| 2025-06-20 | 2025-06-18 | 0.855 | 83,152 | +0 | 0.02% | 71,100 |
| 2025-06-19 | 2025-06-17 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-06-18 | 2025-06-16 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-06-17 | 2025-06-13 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-06-16 | 2025-06-12 | 0.844 | 83,152 | +0 | 0.02% | 70,200 |
| 2025-06-13 | 2025-06-11 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-06-12 | 2025-06-10 | 0.833 | 83,152 | +0 | 0.02% | 69,300 |
| 2025-06-11 | 2025-06-09 | 0.967 | 83,152 | +0 | 0.02% | 80,385 |
| 2025-06-10 | 2025-06-06 | 0.944 | 83,152 | +4,949 | 0.02% | 78,471 |
| 2025-06-09 | 2025-06-05 | 0.898 | 78,203 | +0 | 0.02% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.898 | 78,203 | +0 | 0.02% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.898 | 78,203 | +0 | 0.02% | 70,200 |
| 2025-06-04 | 2025-06-02 | 0.817 | 78,203 | +0 | 0.02% | 63,900 |
| 2025-06-03 | 2025-05-30 | 0.794 | 78,203 | +0 | 0.02% | 62,100 |
| 2025-06-02 | 2025-05-29 | 0.806 | 78,203 | +0 | 0.02% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.760 | 78,203 | +0 | 0.02% | 59,400 |
| 2025-05-29 | 2025-05-27 | 0.806 | 78,203 | +0 | 0.02% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.794 | 78,203 | +0 | 0.02% | 62,100 |
| 2025-05-27 | 2025-05-23 | 0.817 | 78,203 | +0 | 0.02% | 63,900 |
| 2025-05-26 | 2025-05-22 | 0.794 | 78,203 | +0 | 0.02% | 62,100 |
| 2025-05-23 | 2025-05-21 | 0.829 | 78,203 | +0 | 0.02% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.806 | 78,203 | +0 | 0.02% | 63,000 |
| 2025-05-21 | 2025-05-19 | 0.806 | 78,203 | +0 | 0.02% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.829 | 78,203 | +0 | 0.02% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.817 | 78,203 | +0 | 0.02% | 63,900 |
| 2025-05-16 | 2025-05-14 | 0.817 | 78,203 | +0 | 0.02% | 63,900 |
| 2025-05-15 | 2025-05-13 | 0.794 | 78,203 | +0 | 0.02% | 62,100 |
| 2025-05-14 | 2025-05-12 | 0.771 | 78,203 | +0 | 0.02% | 60,300 |
| 2025-05-13 | 2025-05-09 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-05-12 | 2025-05-08 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-05-08 | 2025-05-06 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-05-07 | 2025-05-02 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-30 | 2025-04-28 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-29 | 2025-04-25 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-28 | 2025-04-24 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-24 | 2025-04-22 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-16 | 2025-04-14 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-15 | 2025-04-11 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2025-04-14 | 2025-04-10 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-09 | 2025-04-07 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-04-07 | 2025-04-02 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2025-03-31 | 2025-03-27 | 0.714 | 78,203 | +0 | 0.02% | 55,800 |
| 2025-03-28 | 2025-03-26 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-03-27 | 2025-03-25 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-03-26 | 2025-03-24 | 0.714 | 78,203 | +0 | 0.02% | 55,800 |
| 2025-03-25 | 2025-03-21 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2025-03-24 | 2025-03-20 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2025-03-21 | 2025-03-19 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.714 | 78,203 | +0 | 0.02% | 55,800 |
| 2025-03-19 | 2025-03-17 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2025-03-18 | 2025-03-14 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-03-11 | 2025-03-07 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-03-06 | 2025-03-04 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-03-04 | 2025-02-28 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-03-03 | 2025-02-27 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-02-28 | 2025-02-26 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-02-24 | 2025-02-20 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-02-21 | 2025-02-19 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-02-18 | 2025-02-14 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-02-14 | 2025-02-12 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-02-12 | 2025-02-10 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-02-11 | 2025-02-07 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-02-10 | 2025-02-06 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2025-02-07 | 2025-02-05 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2025-02-06 | 2025-02-04 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-02-04 | 2025-01-28 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2025-02-03 | 2025-01-24 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2025-01-27 | 2025-01-23 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2025-01-24 | 2025-01-22 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2025-01-23 | 2025-01-21 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-01-22 | 2025-01-20 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-01-21 | 2025-01-17 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-01-20 | 2025-01-16 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-01-17 | 2025-01-15 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-01-16 | 2025-01-14 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2025-01-15 | 2025-01-13 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-01-14 | 2025-01-10 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-01-10 | 2025-01-08 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2025-01-08 | 2025-01-06 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2025-01-07 | 2025-01-03 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2025-01-06 | 2025-01-02 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2025-01-03 | 2024-12-31 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-30 | 2024-12-24 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-27 | 2024-12-20 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-20 | 2024-12-18 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-19 | 2024-12-17 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-18 | 2024-12-16 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-17 | 2024-12-13 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-16 | 2024-12-12 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-12-13 | 2024-12-11 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-12-12 | 2024-12-10 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-12-10 | 2024-12-06 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-12-09 | 2024-12-05 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-12-06 | 2024-12-04 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-12-05 | 2024-12-03 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-12-04 | 2024-12-02 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-12-03 | 2024-11-29 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-11-29 | 2024-11-27 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-28 | 2024-11-26 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-27 | 2024-11-25 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-26 | 2024-11-22 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-25 | 2024-11-21 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-22 | 2024-11-20 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-21 | 2024-11-19 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-20 | 2024-11-18 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-19 | 2024-11-15 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-11-18 | 2024-11-14 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-11-15 | 2024-11-13 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-11-14 | 2024-11-12 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-11-13 | 2024-11-11 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-11-11 | 2024-11-07 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-11-08 | 2024-11-06 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-11-07 | 2024-11-05 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-11-06 | 2024-11-04 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-11-05 | 2024-11-01 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-11-04 | 2024-10-31 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-11-01 | 2024-10-30 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-10-31 | 2024-10-29 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-29 | 2024-10-25 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-28 | 2024-10-24 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-24 | 2024-10-22 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-10-22 | 2024-10-18 | 0.702 | 78,203 | +0 | 0.02% | 54,900 |
| 2024-10-21 | 2024-10-17 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-10-18 | 2024-10-16 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-10-17 | 2024-10-15 | 0.667 | 78,203 | +0 | 0.02% | 52,200 |
| 2024-10-16 | 2024-10-14 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-10-15 | 2024-10-10 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-10-14 | 2024-10-09 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-10 | 2024-10-08 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-09 | 2024-10-07 | 0.691 | 78,203 | +0 | 0.02% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2024-10-07 | 2024-10-03 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2024-10-04 | 2024-10-02 | 0.679 | 78,203 | +0 | 0.02% | 53,100 |
| 2024-10-03 | 2024-09-30 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-09-30 | 2024-09-26 | 0.656 | 78,203 | +0 | 0.02% | 51,300 |
| 2024-09-27 | 2024-09-25 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-09-25 | 2024-09-23 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-09-24 | 2024-09-20 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-09-23 | 2024-09-19 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-09-20 | 2024-09-17 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-19 | 2024-09-16 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-17 | 2024-09-13 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-16 | 2024-09-12 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-13 | 2024-09-11 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-09-12 | 2024-09-10 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-09-11 | 2024-09-09 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-10 | 2024-09-05 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-09 | 2024-09-04 | 0.587 | 78,203 | +0 | 0.02% | 45,900 |
| 2024-09-05 | 2024-09-03 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-04 | 2024-09-02 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-03 | 2024-08-30 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-09-02 | 2024-08-29 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-30 | 2024-08-28 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-29 | 2024-08-27 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-28 | 2024-08-26 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-27 | 2024-08-23 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-26 | 2024-08-22 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-23 | 2024-08-21 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-21 | 2024-08-19 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-20 | 2024-08-16 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-19 | 2024-08-15 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-16 | 2024-08-14 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-15 | 2024-08-13 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-14 | 2024-08-12 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-08-13 | 2024-08-09 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-08-12 | 2024-08-08 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-08-09 | 2024-08-07 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-08-08 | 2024-08-06 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-08-07 | 2024-08-05 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-06 | 2024-08-02 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-08-05 | 2024-08-01 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-02 | 2024-07-31 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-08-01 | 2024-07-30 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-31 | 2024-07-29 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-30 | 2024-07-26 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-29 | 2024-07-25 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-26 | 2024-07-24 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-25 | 2024-07-23 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-24 | 2024-07-22 | 0.598 | 78,203 | +0 | 0.02% | 46,800 |
| 2024-07-23 | 2024-07-19 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-07-18 | 2024-07-16 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-07-17 | 2024-07-15 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-07-16 | 2024-07-12 | 0.598 | 78,203 | +0 | 0.02% | 46,800 |
| 2024-07-15 | 2024-07-11 | 0.598 | 78,203 | +0 | 0.02% | 46,800 |
| 2024-07-12 | 2024-07-10 | 0.598 | 78,203 | +0 | 0.02% | 46,800 |
| 2024-07-11 | 2024-07-09 | 0.598 | 78,203 | +0 | 0.02% | 46,800 |
| 2024-07-10 | 2024-07-08 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-07-09 | 2024-07-05 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-07-08 | 2024-07-04 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-07-05 | 2024-07-03 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-07-04 | 2024-07-02 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-07-03 | 2024-06-28 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-07-02 | 2024-06-27 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-06-28 | 2024-06-26 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-06-27 | 2024-06-25 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-06-26 | 2024-06-24 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-06-25 | 2024-06-21 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-06-24 | 2024-06-20 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-06-21 | 2024-06-19 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-06-20 | 2024-06-18 | 0.621 | 78,203 | +0 | 0.02% | 48,600 |
| 2024-06-19 | 2024-06-17 | 0.598 | 78,203 | +0 | 0.02% | 46,800 |
| 2024-06-18 | 2024-06-14 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-06-17 | 2024-06-13 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-06-14 | 2024-06-12 | 0.610 | 78,203 | +0 | 0.02% | 47,700 |
| 2024-06-13 | 2024-06-11 | 0.633 | 78,203 | +0 | 0.02% | 49,500 |
| 2024-06-12 | 2024-06-07 | 0.644 | 78,203 | +0 | 0.02% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.776 | 78,203 | +0 | 0.02% | 60,695 |
| 2024-06-07 | 2024-06-05 | 0.776 | 78,203 | +6,307 | 0.02% | 60,695 |
| 2024-06-06 | 2024-06-04 | 0.751 | 71,896 | +0 | 0.02% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.751 | 71,896 | +0 | 0.02% | 54,000 |
| 2024-06-04 | 2024-05-31 | 0.751 | 71,896 | +0 | 0.02% | 54,000 |
| 2024-06-03 | 2024-05-30 | 0.751 | 71,896 | +0 | 0.02% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.751 | 71,896 | +0 | 0.02% | 54,000 |
| 2024-05-30 | 2024-05-28 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-29 | 2024-05-27 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-28 | 2024-05-24 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-27 | 2024-05-23 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-24 | 2024-05-22 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-23 | 2024-05-21 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-22 | 2024-05-20 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-21 | 2024-05-17 | 0.739 | 71,896 | +0 | 0.02% | 53,100 |
| 2024-05-20 | 2024-05-16 | 0.726 | 71,896 | +0 | 0.02% | 52,200 |
| 2024-05-17 | 2024-05-14 | 0.714 | 71,896 | +0 | 0.02% | 51,300 |
| 2024-05-16 | 2024-05-13 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-05-14 | 2024-05-10 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-05-13 | 2024-05-09 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-05-10 | 2024-05-08 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-05-09 | 2024-05-07 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.688 | 71,896 | +0 | 0.02% | 49,500 |
| 2024-05-07 | 2024-05-03 | 0.688 | 71,896 | +0 | 0.02% | 49,500 |
| 2024-05-06 | 2024-05-02 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-05-03 | 2024-04-30 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-05-02 | 2024-04-29 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-04-30 | 2024-04-26 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-29 | 2024-04-25 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-04-26 | 2024-04-24 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-04-25 | 2024-04-23 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-04-24 | 2024-04-22 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-23 | 2024-04-19 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-22 | 2024-04-18 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-19 | 2024-04-17 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-18 | 2024-04-16 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-04-17 | 2024-04-15 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-04-16 | 2024-04-12 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-04-15 | 2024-04-11 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-04-12 | 2024-04-10 | 0.688 | 71,896 | +0 | 0.02% | 49,500 |
| 2024-04-11 | 2024-04-09 | 0.688 | 71,896 | +0 | 0.02% | 49,500 |
| 2024-04-10 | 2024-04-08 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-09 | 2024-04-05 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-08 | 2024-04-03 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-04-05 | 2024-04-02 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-04-02 | 2024-03-27 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-28 | 2024-03-26 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-27 | 2024-03-25 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-26 | 2024-03-22 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-25 | 2024-03-21 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-22 | 2024-03-20 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-21 | 2024-03-19 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-03-20 | 2024-03-18 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-03-19 | 2024-03-15 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-03-18 | 2024-03-14 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-03-15 | 2024-03-13 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.688 | 71,896 | +0 | 0.02% | 49,500 |
| 2024-03-13 | 2024-03-11 | 0.688 | 71,896 | +0 | 0.02% | 49,500 |
| 2024-03-12 | 2024-03-08 | 0.714 | 71,896 | +0 | 0.02% | 51,300 |
| 2024-03-11 | 2024-03-07 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-03-08 | 2024-03-06 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-03-07 | 2024-03-05 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-03-06 | 2024-03-04 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-03-05 | 2024-03-01 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-03-04 | 2024-02-29 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-03-01 | 2024-02-28 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-02-29 | 2024-02-27 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-02-28 | 2024-02-26 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-02-27 | 2024-02-23 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2024-02-26 | 2024-02-22 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-02-23 | 2024-02-21 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-02-22 | 2024-02-20 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2024-02-21 | 2024-02-19 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2024-02-20 | 2024-02-16 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-02-06 | 2024-02-02 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2024-02-02 | 2024-01-31 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-02-01 | 2024-01-30 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-01-31 | 2024-01-29 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-01-30 | 2024-01-26 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2024-01-26 | 2024-01-24 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2024-01-25 | 2024-01-23 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2024-01-24 | 2024-01-22 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2024-01-23 | 2024-01-19 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2024-01-22 | 2024-01-18 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2024-01-15 | 2024-01-11 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2024-01-12 | 2024-01-10 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2024-01-11 | 2024-01-09 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2024-01-10 | 2024-01-08 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2024-01-09 | 2024-01-05 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2024-01-08 | 2024-01-04 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2024-01-05 | 2024-01-03 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2024-01-03 | 2023-12-29 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2024-01-02 | 2023-12-28 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 71,896 | +0 | 0.02% | 42,300 |
| 2023-12-28 | 2023-12-22 | 0.588 | 71,896 | +0 | 0.02% | 42,300 |
| 2023-12-27 | 2023-12-21 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-12-22 | 2023-12-20 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-12-21 | 2023-12-19 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-12-20 | 2023-12-18 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-12-19 | 2023-12-15 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-12-18 | 2023-12-14 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-12-15 | 2023-12-13 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-12-14 | 2023-12-12 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2023-12-12 | 2023-12-08 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2023-12-11 | 2023-12-07 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2023-12-08 | 2023-12-06 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-12-07 | 2023-12-05 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-12-06 | 2023-12-04 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-12-05 | 2023-12-01 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2023-12-04 | 2023-11-30 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-12-01 | 2023-11-29 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-30 | 2023-11-28 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-29 | 2023-11-27 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-11-28 | 2023-11-24 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-27 | 2023-11-23 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-24 | 2023-11-22 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-23 | 2023-11-21 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-22 | 2023-11-20 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-21 | 2023-11-17 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-20 | 2023-11-16 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-17 | 2023-11-15 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-16 | 2023-11-14 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-15 | 2023-11-13 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-11-14 | 2023-11-10 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-11-13 | 2023-11-09 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-10 | 2023-11-08 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-11-09 | 2023-11-07 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-08 | 2023-11-06 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-07 | 2023-11-03 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-06 | 2023-11-02 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-03 | 2023-11-01 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-02 | 2023-10-31 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-11-01 | 2023-10-30 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-10-31 | 2023-10-27 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-10-30 | 2023-10-26 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-27 | 2023-10-25 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-26 | 2023-10-24 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-10-25 | 2023-10-20 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-10-24 | 2023-10-19 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-10-20 | 2023-10-18 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-10-19 | 2023-10-17 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-10-18 | 2023-10-16 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-17 | 2023-10-13 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-16 | 2023-10-12 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-13 | 2023-10-11 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-12 | 2023-10-10 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-10-11 | 2023-10-09 | 0.582 | 71,896 | +0 | 0.02% | 41,850 |
| 2023-10-10 | 2023-10-06 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-10-05 | 2023-10-03 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-10-04 | 2023-09-29 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-10-03 | 2023-09-28 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-09-29 | 2023-09-27 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-09-28 | 2023-09-26 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2023-09-27 | 2023-09-25 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2023-09-26 | 2023-09-22 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2023-09-25 | 2023-09-21 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-09-11 | 2023-09-06 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-09-07 | 2023-09-05 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-09-06 | 2023-09-04 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-09-05 | 2023-08-31 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2023-08-31 | 2023-08-29 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2023-08-30 | 2023-08-28 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-08-29 | 2023-08-25 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-08-28 | 2023-08-24 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-08-25 | 2023-08-23 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-08-23 | 2023-08-21 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2023-08-22 | 2023-08-18 | 0.620 | 71,896 | +0 | 0.02% | 44,550 |
| 2023-08-21 | 2023-08-17 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2023-08-14 | 2023-08-10 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-08-03 | 2023-08-01 | 0.651 | 71,896 | +0 | 0.02% | 46,800 |
| 2023-08-02 | 2023-07-31 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2023-08-01 | 2023-07-28 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2023-07-31 | 2023-07-27 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2023-07-28 | 2023-07-26 | 0.676 | 71,896 | +0 | 0.02% | 48,600 |
| 2023-07-27 | 2023-07-25 | 0.701 | 71,896 | +0 | 0.02% | 50,400 |
| 2023-07-26 | 2023-07-24 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 71,896 | +0 | 0.02% | 45,900 |
| 2023-07-14 | 2023-07-12 | 0.663 | 71,896 | +0 | 0.02% | 47,700 |
| 2023-07-13 | 2023-07-11 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-12 | 2023-07-10 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-11 | 2023-07-07 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-10 | 2023-07-06 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-07 | 2023-07-05 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-06 | 2023-07-04 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-05 | 2023-07-03 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-04 | 2023-06-30 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-07-03 | 2023-06-29 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-06-30 | 2023-06-28 | 0.613 | 71,896 | +0 | 0.02% | 44,100 |
| 2023-06-29 | 2023-06-27 | 0.607 | 71,896 | +0 | 0.02% | 43,650 |
| 2023-06-28 | 2023-06-26 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 71,896 | +0 | 0.02% | 45,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-13 | 2023-06-09 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-12 | 2023-06-08 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-09 | 2023-06-07 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-08 | 2023-06-06 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-07 | 2023-06-05 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-06 | 2023-06-02 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-05 | 2023-06-01 | 0.595 | 71,896 | +0 | 0.02% | 42,750 |
| 2023-06-02 | 2023-05-31 | 0.601 | 71,896 | +0 | 0.02% | 43,200 |
| 2023-06-01 | 2023-05-30 | 0.734 | 71,896 | +0 | 0.02% | 52,779 |
| 2023-05-31 | 2023-05-29 | 0.748 | 71,896 | +6,918 | 0.02% | 53,775 |
| 2023-05-30 | 2023-05-25 | 0.748 | 64,978 | +0 | 0.02% | 48,600 |
| 2023-05-29 | 2023-05-24 | 0.776 | 64,978 | +0 | 0.02% | 50,400 |
| 2023-05-25 | 2023-05-23 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-05-22 | 2023-05-18 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-05-19 | 2023-05-17 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-05-18 | 2023-05-16 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-05-17 | 2023-05-15 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-05-16 | 2023-05-12 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-05-15 | 2023-05-11 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-05-12 | 2023-05-10 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-05-11 | 2023-05-09 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-05-10 | 2023-05-08 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-05-09 | 2023-05-05 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 64,978 | +0 | 0.02% | 48,600 |
| 2023-05-04 | 2023-05-02 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-05-03 | 2023-04-28 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-28 | 2023-04-26 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-27 | 2023-04-25 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-26 | 2023-04-24 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-25 | 2023-04-21 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-24 | 2023-04-20 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-21 | 2023-04-19 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-20 | 2023-04-18 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-19 | 2023-04-17 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-04-18 | 2023-04-14 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-04-17 | 2023-04-13 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-04-14 | 2023-04-12 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-04-13 | 2023-04-11 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-04-12 | 2023-04-06 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-04-11 | 2023-04-04 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-04-06 | 2023-04-03 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-04 | 2023-03-31 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-04-03 | 2023-03-30 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-03-31 | 2023-03-29 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-03-30 | 2023-03-28 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2023-03-21 | 2023-03-17 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-03-15 | 2023-03-13 | 0.748 | 64,978 | +0 | 0.02% | 48,600 |
| 2023-03-14 | 2023-03-10 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2023-03-07 | 2023-03-03 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-03-06 | 2023-03-02 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-03-03 | 2023-03-01 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-03-02 | 2023-02-28 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2023-03-01 | 2023-02-27 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 64,978 | +0 | 0.02% | 42,750 |
| 2023-02-27 | 2023-02-23 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2023-02-24 | 2023-02-22 | 0.644 | 64,978 | +0 | 0.02% | 41,850 |
| 2023-02-23 | 2023-02-21 | 0.644 | 64,978 | +0 | 0.02% | 41,850 |
| 2023-02-22 | 2023-02-20 | 0.644 | 64,978 | +0 | 0.02% | 41,850 |
| 2023-02-21 | 2023-02-17 | 0.644 | 64,978 | +0 | 0.02% | 41,850 |
| 2023-02-20 | 2023-02-16 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2023-02-17 | 2023-02-15 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2023-02-16 | 2023-02-14 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2023-02-15 | 2023-02-13 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2023-02-14 | 2023-02-10 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2023-02-13 | 2023-02-09 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2023-02-10 | 2023-02-08 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2023-02-09 | 2023-02-07 | 0.644 | 64,978 | +0 | 0.02% | 41,850 |
| 2023-02-08 | 2023-02-06 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2023-02-03 | 2023-02-01 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2023-02-02 | 2023-01-31 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2023-01-30 | 2023-01-26 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 64,978 | +0 | 0.02% | 44,550 |
| 2023-01-26 | 2023-01-19 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-01-16 | 2023-01-12 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-01-13 | 2023-01-11 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-01-12 | 2023-01-10 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2023-01-11 | 2023-01-09 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2023-01-10 | 2023-01-06 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2023-01-09 | 2023-01-05 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2023-01-06 | 2023-01-04 | 0.679 | 64,978 | +0 | 0.02% | 44,100 |
| 2023-01-05 | 2023-01-03 | 0.686 | 64,978 | +0 | 0.02% | 44,550 |
| 2023-01-04 | 2022-12-30 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2023-01-03 | 2022-12-29 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-28 | 2022-12-22 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-22 | 2022-12-20 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-21 | 2022-12-19 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-20 | 2022-12-16 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-19 | 2022-12-15 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-12-16 | 2022-12-14 | 0.686 | 64,978 | +0 | 0.02% | 44,550 |
| 2022-12-15 | 2022-12-13 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-12-14 | 2022-12-12 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-12-13 | 2022-12-09 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-12-12 | 2022-12-08 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2022-12-09 | 2022-12-07 | 0.686 | 64,978 | +0 | 0.02% | 44,550 |
| 2022-12-08 | 2022-12-06 | 0.679 | 64,978 | +0 | 0.02% | 44,100 |
| 2022-12-07 | 2022-12-05 | 0.679 | 64,978 | +0 | 0.02% | 44,100 |
| 2022-12-06 | 2022-12-02 | 0.679 | 64,978 | +0 | 0.02% | 44,100 |
| 2022-12-05 | 2022-12-01 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2022-12-02 | 2022-11-30 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-12-01 | 2022-11-29 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-30 | 2022-11-28 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2022-11-29 | 2022-11-25 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2022-11-28 | 2022-11-24 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2022-11-25 | 2022-11-23 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2022-11-24 | 2022-11-22 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2022-11-23 | 2022-11-21 | 0.630 | 64,978 | +0 | 0.02% | 40,950 |
| 2022-11-22 | 2022-11-18 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-11-21 | 2022-11-17 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-11-18 | 2022-11-16 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-11-17 | 2022-11-15 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-11-16 | 2022-11-14 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-11-15 | 2022-11-11 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-14 | 2022-11-10 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-11 | 2022-11-09 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-10 | 2022-11-08 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-09 | 2022-11-07 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-08 | 2022-11-04 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-07 | 2022-11-03 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-04 | 2022-11-02 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-03 | 2022-11-01 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-02 | 2022-10-31 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-11-01 | 2022-10-28 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-31 | 2022-10-27 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-28 | 2022-10-26 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-27 | 2022-10-25 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-26 | 2022-10-24 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-25 | 2022-10-21 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-24 | 2022-10-20 | 0.651 | 64,978 | +0 | 0.02% | 42,300 |
| 2022-10-21 | 2022-10-19 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-10-20 | 2022-10-18 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-10-19 | 2022-10-17 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-10-18 | 2022-10-14 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-10-17 | 2022-10-13 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-10-14 | 2022-10-12 | 0.679 | 64,978 | +0 | 0.02% | 44,100 |
| 2022-10-13 | 2022-10-11 | 0.679 | 64,978 | +0 | 0.02% | 44,100 |
| 2022-10-12 | 2022-10-10 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-10-11 | 2022-10-07 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-10-10 | 2022-10-06 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-10-07 | 2022-10-05 | 0.658 | 64,978 | +0 | 0.02% | 42,750 |
| 2022-10-06 | 2022-10-03 | 0.637 | 64,978 | +0 | 0.02% | 41,400 |
| 2022-10-05 | 2022-09-30 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-10-03 | 2022-09-29 | 0.665 | 64,978 | +0 | 0.02% | 43,200 |
| 2022-09-30 | 2022-09-28 | 0.672 | 64,978 | +0 | 0.02% | 43,650 |
| 2022-09-29 | 2022-09-27 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-09-28 | 2022-09-26 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-09-27 | 2022-09-23 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-26 | 2022-09-22 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-23 | 2022-09-21 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-22 | 2022-09-20 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-09-21 | 2022-09-19 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-09-20 | 2022-09-16 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-09-19 | 2022-09-15 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-09-16 | 2022-09-14 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-14 | 2022-09-09 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-13 | 2022-09-08 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-09 | 2022-09-07 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-08 | 2022-09-06 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-07 | 2022-09-05 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-09-01 | 2022-08-30 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-08-31 | 2022-08-29 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-08-30 | 2022-08-26 | 0.693 | 64,978 | +0 | 0.02% | 45,000 |
| 2022-08-29 | 2022-08-25 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-08-26 | 2022-08-24 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-08-25 | 2022-08-23 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-08-24 | 2022-08-22 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-08-23 | 2022-08-19 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-22 | 2022-08-18 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-19 | 2022-08-17 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-18 | 2022-08-16 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-17 | 2022-08-15 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-16 | 2022-08-12 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-15 | 2022-08-11 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-12 | 2022-08-10 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-11 | 2022-08-09 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-10 | 2022-08-08 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-09 | 2022-08-05 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-08 | 2022-08-04 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-05 | 2022-08-03 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-04 | 2022-08-02 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-03 | 2022-08-01 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-02 | 2022-07-29 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-08-01 | 2022-07-28 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-07-29 | 2022-07-27 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-07-28 | 2022-07-26 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2022-07-27 | 2022-07-25 | 0.720 | 64,978 | +0 | 0.02% | 46,800 |
| 2022-07-26 | 2022-07-22 | 0.706 | 64,978 | +0 | 0.02% | 45,900 |
| 2022-07-25 | 2022-07-21 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-07-22 | 2022-07-20 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-07-21 | 2022-07-19 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-07-20 | 2022-07-18 | 0.734 | 64,978 | +0 | 0.02% | 47,700 |
| 2022-07-19 | 2022-07-15 | 0.748 | 64,978 | +0 | 0.02% | 48,600 |
| 2022-07-18 | 2022-07-14 | 0.748 | 64,978 | +0 | 0.02% | 48,600 |
| 2022-07-15 | 2022-07-13 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-07-14 | 2022-07-12 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-07-13 | 2022-07-11 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-07-12 | 2022-07-08 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-07-11 | 2022-07-07 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-07-08 | 2022-07-06 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-07-07 | 2022-07-05 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-07-06 | 2022-07-04 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-07-05 | 2022-06-30 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-07-04 | 2022-06-29 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-30 | 2022-06-28 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-29 | 2022-06-27 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-28 | 2022-06-24 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-27 | 2022-06-23 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-24 | 2022-06-22 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-23 | 2022-06-21 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-22 | 2022-06-20 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-21 | 2022-06-17 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-20 | 2022-06-16 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-17 | 2022-06-15 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-16 | 2022-06-14 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-15 | 2022-06-13 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-14 | 2022-06-10 | 0.762 | 64,978 | +0 | 0.02% | 49,500 |
| 2022-06-13 | 2022-06-09 | 0.803 | 64,978 | +0 | 0.02% | 52,200 |
| 2022-06-10 | 2022-06-08 | 0.803 | 64,978 | +0 | 0.02% | 52,200 |
| 2022-06-09 | 2022-06-07 | 0.790 | 64,978 | +0 | 0.02% | 51,300 |
| 2022-06-08 | 2022-06-06 | 0.776 | 64,978 | +0 | 0.02% | 50,400 |
| 2022-06-07 | 2022-06-02 | 0.925 | 64,978 | +0 | 0.02% | 60,124 |
| 2022-06-06 | 2022-06-01 | 0.925 | 64,978 | +5,646 | 0.02% | 60,124 |
| 2022-06-02 | 2022-05-31 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-06-01 | 2022-05-30 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-31 | 2022-05-27 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-30 | 2022-05-26 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-27 | 2022-05-25 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-26 | 2022-05-24 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-25 | 2022-05-23 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-24 | 2022-05-20 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-23 | 2022-05-19 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-20 | 2022-05-18 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-19 | 2022-05-17 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-18 | 2022-05-16 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-17 | 2022-05-13 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-16 | 2022-05-12 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-13 | 2022-05-11 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-12 | 2022-05-10 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-11 | 2022-05-06 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-05-10 | 2022-05-05 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-05-06 | 2022-05-04 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2022-05-05 | 2022-05-03 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2022-05-04 | 2022-04-29 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2022-05-03 | 2022-04-28 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2022-04-29 | 2022-04-27 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-28 | 2022-04-26 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-27 | 2022-04-25 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-26 | 2022-04-22 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-25 | 2022-04-21 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-22 | 2022-04-20 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-21 | 2022-04-19 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-20 | 2022-04-14 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-04-19 | 2022-04-13 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-04-14 | 2022-04-12 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-04-13 | 2022-04-11 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2022-04-12 | 2022-04-08 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-04-11 | 2022-04-07 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2022-04-08 | 2022-04-06 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2022-04-07 | 2022-04-04 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2022-04-06 | 2022-04-01 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2022-04-04 | 2022-03-31 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-04-01 | 2022-03-30 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-03-31 | 2022-03-29 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-30 | 2022-03-28 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-03-29 | 2022-03-25 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-03-28 | 2022-03-24 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2022-03-25 | 2022-03-23 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2022-03-24 | 2022-03-22 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-03-23 | 2022-03-21 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-22 | 2022-03-18 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-21 | 2022-03-17 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-18 | 2022-03-16 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-17 | 2022-03-15 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2022-03-16 | 2022-03-14 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2022-03-15 | 2022-03-11 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-03-14 | 2022-03-10 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-03-11 | 2022-03-09 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-03-10 | 2022-03-08 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-03-09 | 2022-03-07 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2022-03-08 | 2022-03-04 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2022-03-07 | 2022-03-03 | 0.789 | 59,332 | +0 | 0.02% | 46,800 |
| 2022-03-04 | 2022-03-02 | 0.789 | 59,332 | +0 | 0.02% | 46,800 |
| 2022-03-03 | 2022-03-01 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-02 | 2022-02-28 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-03-01 | 2022-02-25 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-28 | 2022-02-24 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-25 | 2022-02-23 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-24 | 2022-02-22 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-23 | 2022-02-21 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-22 | 2022-02-18 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-21 | 2022-02-17 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-18 | 2022-02-16 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-17 | 2022-02-15 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-02-16 | 2022-02-14 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-15 | 2022-02-11 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-14 | 2022-02-10 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-11 | 2022-02-09 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-10 | 2022-02-08 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-09 | 2022-02-07 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2022-02-08 | 2022-02-04 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-02-07 | 2022-01-31 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-02-04 | 2022-01-27 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2022-01-28 | 2022-01-26 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2022-01-27 | 2022-01-25 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2022-01-26 | 2022-01-24 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2022-01-25 | 2022-01-21 | 0.940 | 59,332 | +0 | 0.02% | 55,800 |
| 2022-01-24 | 2022-01-20 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-01-21 | 2022-01-19 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-01-20 | 2022-01-18 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2022-01-19 | 2022-01-17 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-01-18 | 2022-01-14 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2022-01-17 | 2022-01-13 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-14 | 2022-01-12 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-13 | 2022-01-11 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-12 | 2022-01-10 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-11 | 2022-01-07 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-10 | 2022-01-06 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-07 | 2022-01-05 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-06 | 2022-01-04 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-05 | 2022-01-03 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-04 | 2021-12-31 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2022-01-03 | 2021-12-29 | 0.758 | 59,332 | +0 | 0.02% | 45,000 |
| 2021-12-30 | 2021-12-28 | 0.736 | 59,332 | +0 | 0.02% | 43,650 |
| 2021-12-29 | 2021-12-24 | 0.758 | 59,332 | +0 | 0.02% | 45,000 |
| 2021-12-28 | 2021-12-22 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-23 | 2021-12-21 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-22 | 2021-12-20 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-21 | 2021-12-17 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-20 | 2021-12-16 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-17 | 2021-12-15 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-16 | 2021-12-14 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-12-15 | 2021-12-13 | 0.789 | 59,332 | +0 | 0.02% | 46,800 |
| 2021-12-14 | 2021-12-10 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-12-13 | 2021-12-09 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-12-10 | 2021-12-08 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-12-09 | 2021-12-07 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-12-08 | 2021-12-06 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-12-07 | 2021-12-03 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-12-06 | 2021-12-02 | 0.789 | 59,332 | +0 | 0.02% | 46,800 |
| 2021-12-03 | 2021-12-01 | 0.789 | 59,332 | +0 | 0.02% | 46,800 |
| 2021-12-02 | 2021-11-30 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2021-12-01 | 2021-11-29 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2021-11-30 | 2021-11-26 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2021-11-29 | 2021-11-25 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-11-26 | 2021-11-24 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-11-25 | 2021-11-23 | 0.819 | 59,332 | +0 | 0.02% | 48,600 |
| 2021-11-24 | 2021-11-22 | 0.758 | 59,332 | +0 | 0.02% | 45,000 |
| 2021-11-23 | 2021-11-19 | 0.774 | 59,332 | +0 | 0.02% | 45,900 |
| 2021-11-22 | 2021-11-18 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2021-11-19 | 2021-11-17 | 0.804 | 59,332 | +0 | 0.02% | 47,700 |
| 2021-11-18 | 2021-11-16 | 0.834 | 59,332 | +0 | 0.02% | 49,500 |
| 2021-11-17 | 2021-11-15 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-16 | 2021-11-12 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-15 | 2021-11-11 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-12 | 2021-11-10 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-11 | 2021-11-09 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-10 | 2021-11-08 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-09 | 2021-11-05 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-08 | 2021-11-04 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-05 | 2021-11-03 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-11-04 | 2021-11-02 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2021-11-03 | 2021-11-01 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2021-11-02 | 2021-10-29 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2021-11-01 | 2021-10-28 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2021-10-29 | 2021-10-27 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2021-10-28 | 2021-10-26 | 0.880 | 59,332 | +0 | 0.02% | 52,200 |
| 2021-10-27 | 2021-10-25 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-26 | 2021-10-22 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-25 | 2021-10-21 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-22 | 2021-10-20 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-21 | 2021-10-19 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-10-20 | 2021-10-18 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-10-19 | 2021-10-15 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-10-18 | 2021-10-12 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2021-10-15 | 2021-10-11 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2021-10-12 | 2021-10-08 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-11 | 2021-10-07 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-08 | 2021-10-06 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-07 | 2021-10-05 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-10-06 | 2021-10-04 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-10-05 | 2021-09-30 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-10-04 | 2021-09-29 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2021-09-30 | 2021-09-28 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-09-29 | 2021-09-27 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-09-28 | 2021-09-24 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-09-27 | 2021-09-23 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2021-09-24 | 2021-09-21 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2021-09-23 | 2021-09-20 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2021-09-21 | 2021-09-17 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2021-09-20 | 2021-09-16 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2021-09-17 | 2021-09-15 | 0.895 | 59,332 | +0 | 0.02% | 53,100 |
| 2021-09-16 | 2021-09-14 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-15 | 2021-09-13 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-14 | 2021-09-10 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-13 | 2021-09-09 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-10 | 2021-09-08 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-09 | 2021-09-07 | 0.865 | 59,332 | +0 | 0.02% | 51,300 |
| 2021-09-08 | 2021-09-06 | 0.849 | 59,332 | +0 | 0.02% | 50,400 |
| 2021-09-07 | 2021-09-03 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-06 | 2021-09-02 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-03 | 2021-09-01 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-02 | 2021-08-31 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-09-01 | 2021-08-30 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-31 | 2021-08-27 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-30 | 2021-08-26 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-27 | 2021-08-25 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-26 | 2021-08-24 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-25 | 2021-08-23 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-24 | 2021-08-20 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-23 | 2021-08-19 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-20 | 2021-08-18 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-19 | 2021-08-17 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-18 | 2021-08-16 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-17 | 2021-08-13 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-16 | 2021-08-12 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-13 | 2021-08-11 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-08-12 | 2021-08-10 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-08-11 | 2021-08-09 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-10 | 2021-08-06 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-09 | 2021-08-05 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-06 | 2021-08-04 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-05 | 2021-08-03 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-04 | 2021-08-02 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-03 | 2021-07-30 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-08-02 | 2021-07-29 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-07-30 | 2021-07-28 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-07-29 | 2021-07-27 | 0.925 | 59,332 | +0 | 0.02% | 54,900 |
| 2021-07-28 | 2021-07-26 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-07-27 | 2021-07-23 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-26 | 2021-07-22 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-23 | 2021-07-21 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-22 | 2021-07-20 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-21 | 2021-07-19 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-20 | 2021-07-16 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-19 | 2021-07-15 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-16 | 2021-07-14 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-15 | 2021-07-13 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-14 | 2021-07-12 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-13 | 2021-07-09 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-12 | 2021-07-08 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-09 | 2021-07-07 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-08 | 2021-07-06 | 1.001 | 59,332 | +0 | 0.02% | 59,400 |
| 2021-07-07 | 2021-07-05 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-06 | 2021-07-02 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-05 | 2021-06-30 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-07-02 | 2021-06-29 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-30 | 2021-06-28 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-29 | 2021-06-25 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-28 | 2021-06-24 | 0.940 | 59,332 | +0 | 0.02% | 55,800 |
| 2021-06-25 | 2021-06-23 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-06-24 | 2021-06-22 | 0.910 | 59,332 | +0 | 0.02% | 54,000 |
| 2021-06-23 | 2021-06-21 | 0.971 | 59,332 | +0 | 0.02% | 57,600 |
| 2021-06-22 | 2021-06-18 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-06-21 | 2021-06-17 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-06-18 | 2021-06-16 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-06-17 | 2021-06-15 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-06-16 | 2021-06-11 | 0.956 | 59,332 | +0 | 0.02% | 56,700 |
| 2021-06-15 | 2021-06-10 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-11 | 2021-06-09 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-10 | 2021-06-08 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-09 | 2021-06-07 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-08 | 2021-06-04 | 0.986 | 59,332 | +0 | 0.02% | 58,500 |
| 2021-06-07 | 2021-06-03 | 1.320 | 59,332 | +0 | 0.02% | 78,289 |
| 2021-06-04 | 2021-06-02 | 1.302 | 59,332 | +7,494 | 0.02% | 77,259 |
| 2021-06-03 | 2021-06-01 | 1.198 | 51,838 | +0 | 0.02% | 62,101 |
| 2021-06-02 | 2021-05-31 | 1.215 | 51,838 | +0 | 0.02% | 63,001 |
| 2021-06-01 | 2021-05-28 | 1.215 | 51,838 | +0 | 0.02% | 63,001 |
| 2021-05-31 | 2021-05-27 | 1.198 | 51,838 | +0 | 0.02% | 62,101 |
| 2021-05-28 | 2021-05-26 | 1.198 | 51,838 | +0 | 0.02% | 62,101 |
| 2021-05-27 | 2021-05-25 | 1.198 | 51,838 | +0 | 0.02% | 62,101 |
| 2021-05-26 | 2021-05-24 | 1.198 | 51,838 | +0 | 0.02% | 62,101 |
| 2021-05-25 | 2021-05-21 | 1.215 | 51,838 | +0 | 0.02% | 63,001 |
| 2021-05-24 | 2021-05-20 | 1.250 | 51,838 | +0 | 0.02% | 64,801 |
| 2021-05-21 | 2021-05-18 | 1.250 | 51,838 | +0 | 0.02% | 64,801 |
| 2021-05-20 | 2021-05-17 | 1.250 | 51,838 | +0 | 0.02% | 64,801 |
| 2021-05-18 | 2021-05-14 | 1.267 | 51,838 | +0 | 0.02% | 65,701 |
| 2021-05-17 | 2021-05-13 | 1.285 | 51,838 | +0 | 0.02% | 66,601 |
| 2021-05-14 | 2021-05-12 | 1.320 | 51,838 | +0 | 0.02% | 68,401 |
| 2021-05-13 | 2021-05-11 | 1.337 | 51,838 | +0 | 0.02% | 69,301 |
| 2021-05-12 | 2021-05-10 | 1.233 | 51,838 | +0 | 0.02% | 63,901 |
| 2021-05-11 | 2021-05-07 | 1.250 | 51,838 | +0 | 0.02% | 64,801 |
| 2021-05-10 | 2021-05-06 | 1.267 | 51,838 | +0 | 0.02% | 65,701 |
| 2021-05-07 | 2021-05-05 | 1.302 | 51,838 | +0 | 0.02% | 67,501 |
| 2021-05-06 | 2021-05-04 | 1.354 | 51,838 | +0 | 0.02% | 70,201 |
| 2021-05-05 | 2021-05-03 | 1.285 | 51,838 | +0 | 0.02% | 66,601 |
| 2021-05-04 | 2021-04-30 | 1.285 | 51,838 | +0 | 0.02% | 66,601 |
| 2021-05-03 | 2021-04-29 | 1.285 | 51,838 | +0 | 0.02% | 66,601 |
| 2021-04-30 | 2021-04-28 | 1.285 | 51,838 | +0 | 0.02% | 66,601 |
| 2021-04-29 | 2021-04-27 | 1.285 | 51,838 | +0 | 0.02% | 66,601 |
| 2021-04-28 | 2021-04-26 | 1.372 | 51,838 | +0 | 0.02% | 71,101 |
| 2021-04-27 | 2021-04-23 | 1.302 | 51,838 | +0 | 0.02% | 67,501 |
| 2021-04-26 | 2021-04-22 | 1.354 | 51,838 | +0 | 0.02% | 70,201 |
| 2021-04-23 | 2021-04-21 | 1.354 | 51,838 | +0 | 0.02% | 70,201 |
| 2021-04-22 | 2021-04-20 | 1.372 | 51,838 | +0 | 0.02% | 71,101 |
| 2021-04-21 | 2021-04-19 | 1.406 | 51,838 | +0 | 0.02% | 72,901 |
| 2021-04-20 | 2021-04-16 | 1.233 | 51,838 | +0 | 0.02% | 63,901 |
| 2021-04-19 | 2021-04-15 | 1.215 | 51,838 | +0 | 0.02% | 63,001 |
| 2021-04-16 | 2021-04-14 | 1.215 | 51,838 | +0 | 0.02% | 63,001 |
| 2021-04-15 | 2021-04-13 | 1.233 | 51,838 | +0 | 0.02% | 63,901 |
| 2021-04-14 | 2021-04-12 | 1.233 | 51,838 | +0 | 0.02% | 63,901 |
| 2021-04-13 | 2021-04-09 | 1.320 | 51,838 | -10,367 | 0.02% | 68,401 |
| 2021-04-12 | 2021-04-08 | 1.354 | 62,205 | +10,367 | 0.03% | 84,240 |
| 2020-07-03 | 2020-06-30 | 1.013 | 51,838 | +2,092 | 0.02% | 52,520 |
| 2019-09-16 | 2019-09-12 | 1.293 | 49,746 | +1,730 | 0.02% | 64,338 |
| 2019-06-06 | 2019-06-04 | 1.521 | 48,016 | +1,847 | 0.02% | 73,009 |
| 2018-09-17 | 2018-09-13 | 1.640 | 46,169 | +1,183 | 0.02% | 75,740 |
| 2018-06-05 | 2018-06-01 | 1.900 | 44,986 | +1,405 | 0.02% | 85,470 |
| 2017-09-13 | 2017-09-11 | 2.168 | 43,581 | -4,842 | 0.02% | 94,501 |
| 2017-09-08 | 2017-09-06 | 2.291 | 48,423 | +844 | 0.03% | 110,934 |
| 2017-06-05 | 2017-06-01 | 2.777 | 47,579 | +1,850 | 0.03% | 132,139 |
| 2017-03-30 | 2017-03-28 | 2.974 | 45,729 | -24,693 | 0.03% | 136,001 |
| 2017-03-29 | 2017-03-27 | 2.799 | 70,422 | +5,488 | 0.04% | 197,120 |
| 2017-03-28 | 2017-03-24 | 3.062 | 64,934 | +19,205 | 0.04% | 198,799 |
| 2016-09-08 | 2016-09-06 | 3.190 | 45,729 | +902 | 0.03% | 145,878 |
| 2016-06-08 | 2016-06-06 | 3.358 | 44,827 | +1,055 | 0.03% | 150,543 |
| 2015-10-28 | 2015-10-26 | 4.409 | 43,772 | -13,132 | 0.02% | 193,000 |
| 2015-08-04 | 2015-07-31 | 5.643 | 56,904 | -2,626 | 0.03% | 321,102 |
| 2015-06-24 | 2015-06-22 | 5.963 | 59,530 | -26,263 | 0.03% | 354,960 |
| 2015-06-22 | 2015-06-18 | 6.145 | 85,793 | -10,506 | 0.05% | 527,238 |
| 2015-06-18 | 2015-06-16 | 6.260 | 96,299 | -35,893 | 0.06% | 602,803 |
| 2015-06-12 | 2015-06-10 | 6.351 | 132,192 | +8,755 | 0.08% | 839,562 |
| 2015-06-11 | 2015-06-09 | 6.534 | 123,437 | +35,017 | 0.07% | 806,518 |
| 2015-06-10 | 2015-06-08 | 6.945 | 88,420 | +8,755 | 0.05% | 614,083 |
| 2015-06-09 | 2015-06-05 | 6.465 | 79,665 | +54,277 | 0.05% | 515,059 |
| 2015-06-08 | 2015-06-04 | 6.482 | 25,388 | +10,505 | 0.01% | 164,562 |
| 2015-06-05 | 2015-06-03 | 5.329 | 14,883 | +1,878 | 0.01% | 79,305 |
| 2015-05-22 | 2015-05-20 | 5.974 | 13,005 | -867 | 0.01% | 77,697 |
| 2015-05-21 | 2015-05-19 | 6.113 | 13,872 | -1,735 | 0.01% | 84,797 |
| 2015-05-20 | 2015-05-18 | 5.905 | 15,607 | +867 | 0.01% | 92,163 |
| 2015-05-18 | 2015-05-14 | 6.459 | 14,740 | +868 | 0.01% | 95,203 |
| 2015-05-14 | 2015-05-12 | 6.528 | 13,872 | +2,601 | 0.01% | 90,557 |
| 2015-05-13 | 2015-05-11 | 6.782 | 11,271 | -17,341 | 0.01% | 76,437 |
| 2015-05-12 | 2015-05-08 | 6.459 | 28,612 | +20,809 | 0.02% | 184,800 |
| 2015-05-11 | 2015-05-07 | 5.905 | 7,803 | -867 | 0.00% | 46,078 |
| 2015-05-07 | 2015-05-05 | 6.666 | 8,670 | -3,468 | 0.00% | 57,798 |
| 2015-05-06 | 2015-05-04 | 6.966 | 12,138 | -5,203 | 0.01% | 84,557 |
| 2015-05-05 | 2015-04-30 | 7.220 | 17,341 | +8,671 | 0.01% | 125,203 |
| 2015-05-04 | 2015-04-29 | 7.174 | 8,670 | +6,069 | 0.00% | 62,198 |
| 2015-04-30 | 2015-04-28 | 11.487 | 2,601 | +1,734 | 0.00% | 29,879 |
| 2015-04-29 | 2015-04-27 | 12.341 | 867 | -33,814 | 0.00% | 10,700 |
| 2015-04-28 | 2015-04-24 | 12.341 | 34,681 | +33,814 | 0.02% | 427,998 |
| 2015-04-27 | 2015-04-23 | 13.033 | 867 | -867 | 0.00% | 11,300 |
| 2015-04-23 | 2015-04-21 | 12.456 | 1,734 | -37,282 | 0.00% | 21,599 |
| 2015-04-22 | 2015-04-20 | 13.794 | 39,016 | +38,149 | 0.02% | 538,195 |
| 2015-04-20 | 2015-04-16 | 10.611 | 867 | -1,734 | 0.00% | 9,200 |
| 2015-04-17 | 2015-04-15 | 9.227 | 2,601 | -56,357 | 0.00% | 23,999 |
| 2015-04-14 | 2015-04-10 | 9.227 | 58,958 | +56,357 | 0.03% | 544,000 |
| 2015-03-30 | 2015-03-26 | 9.227 | 2,601 | -2,601 | 0.00% | 23,999 |
| 2015-03-27 | 2015-03-25 | 9.158 | 5,202 | +2,601 | 0.00% | 47,638 |
| 2015-03-13 | 2015-03-11 | 9.227 | 2,601 | -155,198 | 0.00% | 23,999 |
| 2015-03-09 | 2015-03-05 | 9.527 | 157,799 | +121,384 | 0.09% | 1,503,316 |
| 2015-03-06 | 2015-03-04 | 9.227 | 36,415 | -86,703 | 0.02% | 335,998 |
| 2015-03-02 | 2015-02-26 | 9.573 | 123,118 | +86,703 | 0.07% | 1,178,598 |
| 2015-02-25 | 2015-02-23 | 9.688 | 36,415 | -1,734 | 0.02% | 352,798 |
| 2015-02-24 | 2015-02-18 | 9.596 | 38,149 | -47,687 | 0.02% | 366,077 |
| 2015-02-23 | 2015-02-16 | 8.835 | 85,836 | -31,213 | 0.05% | 758,341 |
| 2015-02-17 | 2015-02-13 | 9.227 | 117,049 | +115,315 | 0.07% | 1,080,000 |
| 2015-02-16 | 2015-02-12 | 9.227 | 1,734 | -7,803 | 0.00% | 15,999 |
| 2015-02-13 | 2015-02-11 | 10.588 | 9,537 | -122,252 | 0.01% | 100,977 |
| 2015-02-12 | 2015-02-10 | 8.858 | 131,789 | -22,542 | 0.08% | 1,167,364 |
| 2015-02-11 | 2015-02-09 | 7.543 | 154,331 | +7,803 | 0.09% | 1,164,118 |
| 2015-02-10 | 2015-02-06 | 7.912 | 146,528 | +128,320 | 0.08% | 1,159,340 |
| 2015-02-09 | 2015-02-05 | 7.220 | 18,208 | -62,426 | 0.01% | 131,463 |
| 2015-02-06 | 2015-02-04 | 6.343 | 80,634 | -13,872 | 0.05% | 511,501 |
| 2015-02-05 | 2015-02-03 | 5.997 | 94,506 | -119,650 | 0.05% | 566,799 |
| 2015-02-04 | 2015-02-02 | 5.421 | 214,156 | +103,176 | 0.12% | 1,160,898 |
| 2015-02-03 | 2015-01-30 | 5.236 | 110,980 | -6,069 | 0.06% | 581,121 |
| 2015-02-02 | 2015-01-29 | 5.213 | 117,049 | -3,468 | 0.07% | 610,200 |
| 2015-01-30 | 2015-01-28 | 5.075 | 120,517 | -4,335 | 0.07% | 611,599 |
| 2015-01-29 | 2015-01-27 | 4.406 | 124,852 | +89,304 | 0.07% | 550,079 |
| 2015-01-28 | 2015-01-26 | 4.106 | 35,548 | +7,803 | 0.02% | 145,959 |
| 2015-01-27 | 2015-01-23 | 4.014 | 27,745 | +13,005 | 0.02% | 111,360 |
| 2015-01-26 | 2015-01-22 | 3.968 | 14,740 | +13,006 | 0.01% | 58,482 |
| 2015-01-19 | 2015-01-15 | 3.483 | 1,734 | -17,341 | 0.00% | 6,040 |
| 2015-01-16 | 2015-01-14 | 3.299 | 19,075 | +14,740 | 0.01% | 62,921 |
| 2014-12-18 | 2014-12-16 | 3.229 | 4,335 | -8,670 | 0.00% | 14,000 |
| 2014-12-17 | 2014-12-15 | 3.460 | 13,005 | +7,803 | 0.01% | 44,998 |
| 2014-12-16 | 2014-12-12 | 3.898 | 5,202 | 0.00% | 20,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy