History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,948,000 | +0 | 2.24% | 8,053,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,948,000 | +0 | 2.24% | 8,053,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,948,000 | +0 | 2.24% | 8,053,200 |
| 2025-10-09 | 2025-10-06 | 0.890 | 8,948,000 | +0 | 2.24% | 7,963,720 |
| 2025-10-08 | 2025-10-03 | 0.890 | 8,948,000 | +40,000 | 2.24% | 7,963,720 |
| 2025-10-03 | 2025-09-30 | 0.900 | 8,908,000 | +12,000 | 2.23% | 8,017,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,896,000 | +20,000 | 2.22% | 8,095,360 |
| 2025-09-30 | 2025-09-26 | 0.900 | 8,876,000 | -78,000 | 2.22% | 7,988,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 8,954,000 | +20,000 | 2.24% | 8,237,680 |
| 2025-09-26 | 2025-09-24 | 0.910 | 8,934,000 | -18,000 | 2.23% | 8,129,940 |
| 2025-09-25 | 2025-09-23 | 0.900 | 8,952,000 | -2,000 | 2.24% | 8,056,800 |
| 2025-09-24 | 2025-09-22 | 0.920 | 8,954,000 | +40,000 | 2.24% | 8,237,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 8,914,000 | -8,000 | 2.23% | 8,290,020 |
| 2025-09-22 | 2025-09-18 | 0.890 | 8,922,000 | +120,000 | 2.23% | 7,940,580 |
| 2025-09-19 | 2025-09-17 | 0.890 | 8,802,000 | +116,000 | 2.20% | 7,833,780 |
| 2025-09-18 | 2025-09-16 | 0.910 | 8,686,000 | +6,000 | 2.17% | 7,904,260 |
| 2025-09-17 | 2025-09-15 | 0.930 | 8,680,000 | +64,000 | 2.17% | 8,072,400 |
| 2025-09-16 | 2025-09-12 | 0.996 | 8,616,000 | +212,000 | 2.15% | 8,579,509 |
| 2025-09-15 | 2025-09-11 | 0.985 | 8,404,000 | +510,087 | 2.10% | 8,277,446 |
| 2025-09-12 | 2025-09-10 | 0.963 | 7,893,913 | -9,239 | 2.14% | 7,604,160 |
| 2025-09-11 | 2025-09-09 | 0.985 | 7,903,152 | -7,391 | 2.14% | 7,784,140 |
| 2025-09-10 | 2025-09-08 | 0.920 | 7,910,543 | -11,087 | 2.14% | 7,277,700 |
| 2025-09-09 | 2025-09-05 | 0.920 | 7,921,630 | +33,260 | 2.14% | 7,287,900 |
| 2025-09-08 | 2025-09-04 | 0.898 | 7,888,370 | +7,392 | 2.13% | 7,086,540 |
| 2025-09-05 | 2025-09-03 | 0.877 | 7,880,978 | +12,935 | 2.13% | 6,909,300 |
| 2025-09-04 | 2025-09-02 | 0.920 | 7,868,043 | -1,256,522 | 2.13% | 7,238,600 |
| 2025-09-03 | 2025-09-01 | 0.942 | 9,124,565 | -97,935 | 2.47% | 8,592,120 |
| 2025-09-02 | 2025-08-29 | 0.909 | 9,222,500 | +940,543 | 2.50% | 8,384,880 |
| 2025-09-01 | 2025-08-28 | 0.855 | 8,281,957 | +36,957 | 2.24% | 7,081,560 |
| 2025-08-28 | 2025-08-26 | 0.833 | 8,245,000 | +33,261 | 2.23% | 6,871,480 |
| 2025-08-27 | 2025-08-25 | 0.812 | 8,211,739 | -14,783 | 2.22% | 6,666,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 8,226,522 | +7,392 | 2.23% | 6,678,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 8,219,130 | +42,500 | 2.22% | 6,583,040 |
| 2025-08-22 | 2025-08-20 | 0.801 | 8,176,630 | +44,347 | 2.21% | 6,549,000 |
| 2025-08-21 | 2025-08-19 | 0.801 | 8,132,283 | +9,240 | 2.20% | 6,513,480 |
| 2025-08-20 | 2025-08-18 | 0.812 | 8,123,043 | +75,760 | 2.20% | 6,594,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 8,047,283 | -9,239 | 2.18% | 6,619,600 |
| 2025-08-18 | 2025-08-14 | 0.823 | 8,056,522 | +116,413 | 2.18% | 6,627,200 |
| 2025-08-15 | 2025-08-13 | 0.844 | 7,940,109 | -5,543 | 2.15% | 6,703,320 |
| 2025-08-14 | 2025-08-12 | 0.844 | 7,945,652 | +14,782 | 2.15% | 6,708,000 |
| 2025-08-11 | 2025-08-07 | 0.866 | 7,930,870 | -16,630 | 2.15% | 6,867,200 |
| 2025-08-08 | 2025-08-06 | 0.866 | 7,947,500 | +94,239 | 2.15% | 6,881,600 |
| 2025-08-07 | 2025-08-05 | 0.844 | 7,853,261 | +112,718 | 2.13% | 6,630,000 |
| 2025-08-05 | 2025-08-01 | 0.833 | 7,740,543 | +59,130 | 2.09% | 6,451,060 |
| 2025-08-04 | 2025-07-31 | 0.855 | 7,681,413 | +62,826 | 2.08% | 6,568,060 |
| 2025-08-01 | 2025-07-30 | 0.844 | 7,618,587 | -12,935 | 2.06% | 6,431,880 |
| 2025-07-31 | 2025-07-29 | 0.844 | 7,631,522 | +14,783 | 2.07% | 6,442,800 |
| 2025-07-30 | 2025-07-28 | 0.866 | 7,616,739 | +25,869 | 2.06% | 6,595,200 |
| 2025-07-29 | 2025-07-25 | 0.833 | 7,590,870 | +14,783 | 2.05% | 6,326,320 |
| 2025-07-25 | 2025-07-23 | 0.866 | 7,576,087 | +9,239 | 2.05% | 6,560,000 |
| 2025-07-24 | 2025-07-22 | 0.877 | 7,566,848 | -31,413 | 2.05% | 6,633,900 |
| 2025-07-23 | 2025-07-21 | 0.844 | 7,598,261 | +105,326 | 2.06% | 6,414,720 |
| 2025-07-22 | 2025-07-18 | 0.833 | 7,492,935 | +177,392 | 2.03% | 6,244,700 |
| 2025-07-21 | 2025-07-17 | 0.833 | 7,315,543 | +18,478 | 1.98% | 6,096,860 |
| 2025-07-18 | 2025-07-16 | 0.833 | 7,297,065 | +171,848 | 1.97% | 6,081,460 |
| 2025-07-16 | 2025-07-14 | 0.812 | 7,125,217 | +25,869 | 1.93% | 5,784,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 7,099,348 | +1,848 | 1.92% | 5,763,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 7,097,500 | +1,848 | 1.92% | 5,761,500 |
| 2025-07-11 | 2025-07-09 | 0.801 | 7,095,652 | -16,631 | 1.92% | 5,683,200 |
| 2025-07-09 | 2025-07-07 | 0.812 | 7,112,283 | +1,848 | 1.92% | 5,773,500 |
| 2025-07-08 | 2025-07-04 | 0.833 | 7,110,435 | -31,413 | 1.92% | 5,925,920 |
| 2025-07-07 | 2025-07-03 | 0.790 | 7,141,848 | +62,826 | 1.93% | 5,642,900 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,079,022 | +9,239 | 1.92% | 5,593,260 |
| 2025-07-02 | 2025-06-27 | 0.779 | 7,069,783 | +33,261 | 1.91% | 5,509,440 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,036,522 | -5,543 | 1.90% | 5,559,680 |
| 2025-06-27 | 2025-06-25 | 0.779 | 7,042,065 | +188,478 | 1.91% | 5,487,840 |
| 2025-06-26 | 2025-06-24 | 0.823 | 6,853,587 | +109,022 | 1.85% | 5,637,680 |
| 2025-06-25 | 2025-06-23 | 0.790 | 6,744,565 | +306,739 | 1.82% | 5,329,000 |
| 2025-06-24 | 2025-06-20 | 0.801 | 6,437,826 | +158,913 | 1.74% | 5,156,320 |
| 2025-06-23 | 2025-06-19 | 0.823 | 6,278,913 | +29,565 | 1.70% | 5,164,960 |
| 2025-06-20 | 2025-06-18 | 0.855 | 6,249,348 | +40,652 | 1.69% | 5,343,560 |
| 2025-06-19 | 2025-06-17 | 0.844 | 6,208,696 | +1,848 | 1.68% | 5,241,600 |
| 2025-06-17 | 2025-06-13 | 0.844 | 6,206,848 | +62,826 | 1.68% | 5,240,040 |
| 2025-06-16 | 2025-06-12 | 0.844 | 6,144,022 | +35,109 | 1.66% | 5,187,000 |
| 2025-06-13 | 2025-06-11 | 0.833 | 6,108,913 | +64,674 | 1.65% | 5,091,240 |
| 2025-06-12 | 2025-06-10 | 0.833 | 6,044,239 | +25,869 | 1.64% | 5,037,340 |
| 2025-06-11 | 2025-06-09 | 0.967 | 6,018,370 | +11,087 | 1.63% | 5,818,074 |
| 2025-06-10 | 2025-06-06 | 0.944 | 6,007,283 | +359,315 | 1.63% | 5,669,086 |
| 2025-06-09 | 2025-06-05 | 0.898 | 5,647,968 | -41,709 | 1.62% | 5,070,000 |
| 2025-06-06 | 2025-06-04 | 0.898 | 5,689,677 | -15,640 | 1.64% | 5,107,440 |
| 2025-06-05 | 2025-06-03 | 0.898 | 5,705,317 | +629,097 | 1.64% | 5,121,480 |
| 2025-06-04 | 2025-06-02 | 0.817 | 5,076,220 | -39,970 | 1.46% | 4,147,820 |
| 2025-06-03 | 2025-05-30 | 0.794 | 5,116,190 | +46,921 | 1.47% | 4,062,720 |
| 2025-06-02 | 2025-05-29 | 0.806 | 5,069,269 | +3,476 | 1.46% | 4,083,800 |
| 2025-05-30 | 2025-05-28 | 0.760 | 5,065,793 | +10,427 | 1.46% | 3,847,800 |
| 2025-05-29 | 2025-05-27 | 0.806 | 5,055,366 | +3,475 | 1.45% | 4,072,600 |
| 2025-05-28 | 2025-05-26 | 0.794 | 5,051,891 | +81,679 | 1.45% | 4,011,660 |
| 2025-05-27 | 2025-05-23 | 0.817 | 4,970,212 | +152,929 | 1.43% | 4,061,200 |
| 2025-05-26 | 2025-05-22 | 0.794 | 4,817,283 | +137,289 | 1.39% | 3,825,360 |
| 2025-05-23 | 2025-05-21 | 0.829 | 4,679,994 | +12,165 | 1.35% | 3,877,920 |
| 2025-05-22 | 2025-05-20 | 0.806 | 4,667,829 | -2,151,441 | 1.34% | 3,760,400 |
| 2025-05-21 | 2025-05-19 | 0.806 | 6,819,270 | -8,689 | 1.96% | 5,493,600 |
| 2025-05-20 | 2025-05-16 | 0.829 | 6,827,959 | +26,067 | 1.96% | 5,657,760 |
| 2025-05-19 | 2025-05-15 | 0.817 | 6,801,892 | +38,233 | 1.96% | 5,557,880 |
| 2025-05-16 | 2025-05-14 | 0.817 | 6,763,659 | +123,386 | 1.95% | 5,526,640 |
| 2025-05-15 | 2025-05-13 | 0.794 | 6,640,273 | +151,192 | 1.91% | 5,272,980 |
| 2025-05-14 | 2025-05-12 | 0.771 | 6,489,081 | +649,951 | 1.87% | 5,003,560 |
| 2025-05-12 | 2025-05-08 | 0.691 | 5,839,130 | +81,678 | 1.68% | 4,032,000 |
| 2025-05-09 | 2025-05-07 | 0.679 | 5,757,452 | +26,067 | 1.66% | 3,909,340 |
| 2025-05-08 | 2025-05-06 | 0.679 | 5,731,385 | +10,427 | 1.65% | 3,891,640 |
| 2025-05-06 | 2025-04-30 | 0.691 | 5,720,958 | +79,941 | 1.65% | 3,950,400 |
| 2025-04-30 | 2025-04-28 | 0.679 | 5,641,017 | +1,738 | 1.62% | 3,830,280 |
| 2025-04-29 | 2025-04-25 | 0.679 | 5,639,279 | +180,735 | 1.62% | 3,829,100 |
| 2025-04-28 | 2025-04-24 | 0.667 | 5,458,544 | -206,803 | 1.57% | 3,643,560 |
| 2025-04-24 | 2025-04-22 | 0.691 | 5,665,347 | +1,738 | 1.63% | 3,912,000 |
| 2025-04-23 | 2025-04-17 | 0.691 | 5,663,609 | +27,805 | 1.63% | 3,910,800 |
| 2025-04-22 | 2025-04-16 | 0.691 | 5,635,804 | -112,959 | 1.62% | 3,891,600 |
| 2025-04-17 | 2025-04-15 | 0.679 | 5,748,763 | +34,757 | 1.65% | 3,903,440 |
| 2025-04-15 | 2025-04-11 | 0.656 | 5,714,006 | +1,738 | 1.64% | 3,748,320 |
| 2025-04-11 | 2025-04-09 | 0.691 | 5,712,268 | +13,902 | 1.64% | 3,944,400 |
| 2025-04-10 | 2025-04-08 | 0.679 | 5,698,366 | +173,784 | 1.64% | 3,869,220 |
| 2025-04-09 | 2025-04-07 | 0.633 | 5,524,582 | +258,938 | 1.59% | 3,496,900 |
| 2025-04-08 | 2025-04-03 | 0.679 | 5,265,644 | +19,116 | 1.51% | 3,575,400 |
| 2025-04-07 | 2025-04-02 | 0.691 | 5,246,528 | +163,356 | 1.51% | 3,622,800 |
| 2025-04-03 | 2025-04-01 | 0.691 | 5,083,172 | +43,446 | 1.46% | 3,510,000 |
| 2025-04-02 | 2025-03-31 | 0.691 | 5,039,726 | +161,619 | 1.45% | 3,480,000 |
| 2025-04-01 | 2025-03-28 | 0.702 | 4,878,107 | +208,540 | 1.40% | 3,424,540 |
| 2025-03-31 | 2025-03-27 | 0.714 | 4,669,567 | +180,735 | 1.34% | 3,331,880 |
| 2025-03-27 | 2025-03-25 | 0.679 | 4,488,832 | +10,427 | 1.29% | 3,047,940 |
| 2025-03-26 | 2025-03-24 | 0.714 | 4,478,405 | +210,279 | 1.29% | 3,195,480 |
| 2025-03-25 | 2025-03-21 | 0.702 | 4,268,126 | +24,329 | 1.23% | 2,996,320 |
| 2025-03-24 | 2025-03-20 | 0.702 | 4,243,797 | -8,689 | 1.22% | 2,979,240 |
| 2025-03-21 | 2025-03-19 | 0.691 | 4,252,486 | +26,068 | 1.22% | 2,936,400 |
| 2025-03-19 | 2025-03-17 | 0.679 | 4,226,418 | -8,689 | 1.22% | 2,869,760 |
| 2025-03-17 | 2025-03-13 | 0.644 | 4,235,107 | -3,476 | 1.22% | 2,729,440 |
| 2025-03-13 | 2025-03-11 | 0.633 | 4,238,583 | +13,903 | 1.22% | 2,682,900 |
| 2025-03-12 | 2025-03-10 | 0.621 | 4,224,680 | +8,689 | 1.22% | 2,625,480 |
| 2025-03-10 | 2025-03-06 | 0.644 | 4,215,991 | +13,902 | 1.21% | 2,717,120 |
| 2025-03-07 | 2025-03-05 | 0.621 | 4,202,089 | +3,476 | 1.21% | 2,611,440 |
| 2025-03-04 | 2025-02-28 | 0.633 | 4,198,613 | +220,705 | 1.21% | 2,657,600 |
| 2025-03-03 | 2025-02-27 | 0.621 | 3,977,908 | +31,281 | 1.14% | 2,472,120 |
| 2025-02-28 | 2025-02-26 | 0.644 | 3,946,627 | +1,738 | 1.14% | 2,543,520 |
| 2025-02-26 | 2025-02-24 | 0.644 | 3,944,889 | +128,600 | 1.14% | 2,542,400 |
| 2025-02-25 | 2025-02-21 | 0.667 | 3,816,289 | +189,424 | 1.10% | 2,547,360 |
| 2025-02-19 | 2025-02-17 | 0.621 | 3,626,865 | +33,019 | 1.04% | 2,253,960 |
| 2025-02-18 | 2025-02-14 | 0.644 | 3,593,846 | -19,116 | 1.03% | 2,316,160 |
| 2025-02-11 | 2025-02-07 | 0.667 | 3,612,962 | +24,330 | 1.04% | 2,411,640 |
| 2025-02-07 | 2025-02-05 | 0.656 | 3,588,632 | +109,483 | 1.03% | 2,354,100 |
| 2025-02-06 | 2025-02-04 | 0.633 | 3,479,149 | -17,378 | 1.00% | 2,202,200 |
| 2025-02-05 | 2025-02-03 | 0.633 | 3,496,527 | +133,813 | 1.01% | 2,213,200 |
| 2025-02-04 | 2025-01-28 | 0.633 | 3,362,714 | +17,379 | 0.97% | 2,128,500 |
| 2025-01-24 | 2025-01-22 | 0.610 | 3,345,335 | +17,378 | 0.96% | 2,040,500 |
| 2025-01-22 | 2025-01-20 | 0.621 | 3,327,957 | +5,214 | 0.96% | 2,068,200 |
| 2025-01-21 | 2025-01-17 | 0.621 | 3,322,743 | +20,854 | 0.96% | 2,064,960 |
| 2025-01-17 | 2025-01-15 | 0.621 | 3,301,889 | +13,902 | 0.95% | 2,052,000 |
| 2025-01-16 | 2025-01-14 | 0.621 | 3,287,987 | +17,379 | 0.95% | 2,043,360 |
| 2025-01-15 | 2025-01-13 | 0.644 | 3,270,608 | +19,116 | 0.94% | 2,107,840 |
| 2025-01-14 | 2025-01-10 | 0.644 | 3,251,492 | +39,970 | 0.94% | 2,095,520 |
| 2025-01-13 | 2025-01-09 | 0.644 | 3,211,522 | +10,427 | 0.92% | 2,069,760 |
| 2025-01-10 | 2025-01-08 | 0.644 | 3,201,095 | +15,641 | 0.92% | 2,063,040 |
| 2025-01-07 | 2025-01-03 | 0.656 | 3,185,454 | +8,689 | 0.92% | 2,089,620 |
| 2025-01-03 | 2024-12-31 | 0.667 | 3,176,765 | +13,903 | 0.91% | 2,120,480 |
| 2025-01-02 | 2024-12-27 | 0.667 | 3,162,862 | +97,319 | 0.91% | 2,111,200 |
| 2024-12-30 | 2024-12-24 | 0.667 | 3,065,543 | +139,026 | 0.88% | 2,046,240 |
| 2024-12-16 | 2024-12-12 | 0.667 | 2,926,517 | -10,427 | 0.84% | 1,953,440 |
| 2024-12-09 | 2024-12-05 | 0.621 | 2,936,944 | +33,019 | 0.85% | 1,825,200 |
| 2024-12-03 | 2024-11-29 | 0.633 | 2,903,925 | -8,689 | 0.84% | 1,838,100 |
| 2024-11-29 | 2024-11-27 | 0.667 | 2,912,614 | +43,446 | 0.84% | 1,944,160 |
| 2024-11-26 | 2024-11-22 | 0.667 | 2,869,168 | +46,922 | 0.83% | 1,915,160 |
| 2024-11-22 | 2024-11-20 | 0.667 | 2,822,246 | +88,629 | 0.81% | 1,883,840 |
| 2024-11-20 | 2024-11-18 | 0.667 | 2,733,617 | +33,019 | 0.79% | 1,824,680 |
| 2024-11-14 | 2024-11-12 | 0.691 | 2,700,598 | -248,510 | 0.78% | 1,864,800 |
| 2024-11-12 | 2024-11-08 | 0.702 | 2,949,108 | +52,135 | 0.85% | 2,070,340 |
| 2024-11-11 | 2024-11-07 | 0.702 | 2,896,973 | +17,378 | 0.83% | 2,033,740 |
| 2024-11-07 | 2024-11-05 | 0.702 | 2,879,595 | +31,281 | 0.83% | 2,021,540 |
| 2024-11-05 | 2024-11-01 | 0.702 | 2,848,314 | -8,689 | 0.82% | 1,999,580 |
| 2024-11-01 | 2024-10-30 | 0.679 | 2,857,003 | +13,903 | 0.82% | 1,939,920 |
| 2024-10-25 | 2024-10-23 | 0.691 | 2,843,100 | +24,329 | 0.82% | 1,963,200 |
| 2024-10-22 | 2024-10-18 | 0.702 | 2,818,771 | +17,379 | 0.81% | 1,978,840 |
| 2024-10-21 | 2024-10-17 | 0.679 | 2,801,392 | -8,690 | 0.81% | 1,902,160 |
| 2024-10-15 | 2024-10-10 | 0.679 | 2,810,082 | +20,855 | 0.81% | 1,908,060 |
| 2024-10-09 | 2024-10-07 | 0.691 | 2,789,227 | -196,376 | 0.80% | 1,926,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 2,985,603 | +12,165 | 0.86% | 1,958,520 |
| 2024-10-07 | 2024-10-03 | 0.656 | 2,973,438 | +36,494 | 0.86% | 1,950,540 |
| 2024-10-03 | 2024-09-30 | 0.644 | 2,936,944 | -5,213 | 0.85% | 1,892,800 |
| 2024-10-02 | 2024-09-27 | 0.644 | 2,942,157 | +8,689 | 0.85% | 1,896,160 |
| 2024-09-30 | 2024-09-26 | 0.656 | 2,933,468 | +17,378 | 0.84% | 1,924,320 |
| 2024-09-27 | 2024-09-25 | 0.644 | 2,916,090 | -5,213 | 0.84% | 1,879,360 |
| 2024-09-26 | 2024-09-24 | 0.644 | 2,921,303 | +55,611 | 0.84% | 1,882,720 |
| 2024-09-23 | 2024-09-19 | 0.610 | 2,865,692 | +62,562 | 0.82% | 1,747,940 |
| 2024-09-19 | 2024-09-16 | 0.633 | 2,803,130 | +5,213 | 0.81% | 1,774,300 |
| 2024-09-16 | 2024-09-12 | 0.633 | 2,797,917 | +29,544 | 0.81% | 1,771,000 |
| 2024-09-11 | 2024-09-09 | 0.633 | 2,768,373 | +62,562 | 0.80% | 1,752,300 |
| 2024-09-10 | 2024-09-05 | 0.633 | 2,705,811 | +3,475 | 0.78% | 1,712,700 |
| 2024-09-09 | 2024-09-04 | 0.587 | 2,702,336 | -33,019 | 0.78% | 1,586,100 |
| 2024-09-02 | 2024-08-29 | 0.633 | 2,735,355 | +10,427 | 0.79% | 1,731,400 |
| 2024-08-30 | 2024-08-28 | 0.633 | 2,724,928 | +8,690 | 0.78% | 1,724,800 |
| 2024-08-28 | 2024-08-26 | 0.633 | 2,716,238 | +5,213 | 0.78% | 1,719,300 |
| 2024-08-26 | 2024-08-22 | 0.633 | 2,711,025 | +45,184 | 0.78% | 1,716,000 |
| 2024-08-23 | 2024-08-21 | 0.644 | 2,665,841 | +27,805 | 0.77% | 1,718,080 |
| 2024-08-15 | 2024-08-13 | 0.633 | 2,638,036 | +88,630 | 0.76% | 1,669,800 |
| 2024-08-12 | 2024-08-08 | 0.610 | 2,549,406 | -6,951 | 0.73% | 1,555,020 |
| 2024-08-08 | 2024-08-06 | 0.610 | 2,556,357 | +38,232 | 0.74% | 1,559,260 |
| 2024-08-07 | 2024-08-05 | 0.633 | 2,518,125 | +281,530 | 0.72% | 1,593,900 |
| 2024-08-01 | 2024-07-30 | 0.633 | 2,236,595 | +67,775 | 0.64% | 1,415,700 |
| 2024-07-25 | 2024-07-23 | 0.633 | 2,168,820 | +17,378 | 0.62% | 1,372,800 |
| 2024-07-24 | 2024-07-22 | 0.598 | 2,151,442 | +17,379 | 0.62% | 1,287,520 |
| 2024-07-23 | 2024-07-19 | 0.644 | 2,134,063 | +3,476 | 0.61% | 1,375,360 |
| 2024-07-16 | 2024-07-12 | 0.598 | 2,130,587 | +62,562 | 0.61% | 1,275,040 |
| 2024-07-15 | 2024-07-11 | 0.598 | 2,068,025 | +34,756 | 0.59% | 1,237,600 |
| 2024-07-11 | 2024-07-09 | 0.598 | 2,033,269 | -27,805 | 0.59% | 1,216,800 |
| 2024-07-04 | 2024-07-02 | 0.621 | 2,061,074 | +220,705 | 0.59% | 1,280,880 |
| 2024-06-27 | 2024-06-25 | 0.633 | 1,840,369 | +93,843 | 0.53% | 1,164,900 |
| 2024-06-20 | 2024-06-18 | 0.621 | 1,746,526 | -1,737 | 0.50% | 1,085,400 |
| 2024-06-19 | 2024-06-17 | 0.598 | 1,748,263 | +34,756 | 0.50% | 1,046,240 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,713,507 | -8,689 | 0.49% | 1,045,160 |
| 2024-06-12 | 2024-06-07 | 0.644 | 1,722,196 | -12,165 | 0.50% | 1,109,920 |
| 2024-06-07 | 2024-06-05 | 0.776 | 1,734,361 | +152,650 | 0.50% | 1,346,075 |
| 2024-05-31 | 2024-05-29 | 0.751 | 1,581,711 | +51,126 | 0.49% | 1,188,000 |
| 2024-05-27 | 2024-05-23 | 0.739 | 1,530,585 | -771,684 | 0.48% | 1,130,440 |
| 2024-05-24 | 2024-05-22 | 0.739 | 2,302,269 | +83,080 | 0.72% | 1,700,380 |
| 2024-05-23 | 2024-05-21 | 0.739 | 2,219,189 | +6,391 | 0.69% | 1,639,020 |
| 2024-05-21 | 2024-05-17 | 0.739 | 2,212,798 | +30,356 | 0.69% | 1,634,300 |
| 2024-05-20 | 2024-05-16 | 0.726 | 2,182,442 | +6,390 | 0.68% | 1,584,560 |
| 2024-05-17 | 2024-05-14 | 0.714 | 2,176,052 | +9,587 | 0.68% | 1,552,680 |
| 2024-05-16 | 2024-05-13 | 0.701 | 2,166,465 | +4,793 | 0.68% | 1,518,720 |
| 2024-05-10 | 2024-05-08 | 0.701 | 2,161,672 | -1,598 | 0.68% | 1,515,360 |
| 2024-05-07 | 2024-05-03 | 0.688 | 2,163,270 | +71,896 | 0.68% | 1,489,400 |
| 2024-05-06 | 2024-05-02 | 0.676 | 2,091,374 | +14,379 | 0.65% | 1,413,720 |
| 2024-05-03 | 2024-04-30 | 0.676 | 2,076,995 | +27,161 | 0.65% | 1,404,000 |
| 2024-05-02 | 2024-04-29 | 0.701 | 2,049,834 | +25,563 | 0.64% | 1,436,960 |
| 2024-04-30 | 2024-04-26 | 0.676 | 2,024,271 | +36,747 | 0.63% | 1,368,360 |
| 2024-04-25 | 2024-04-23 | 0.651 | 1,987,524 | +1,597 | 0.62% | 1,293,760 |
| 2024-04-24 | 2024-04-22 | 0.676 | 1,985,927 | +12,782 | 0.62% | 1,342,440 |
| 2024-04-19 | 2024-04-17 | 0.676 | 1,973,145 | +30,356 | 0.62% | 1,333,800 |
| 2024-04-18 | 2024-04-16 | 0.651 | 1,942,789 | +36,747 | 0.61% | 1,264,640 |
| 2024-04-17 | 2024-04-15 | 0.651 | 1,906,042 | +71,896 | 0.60% | 1,240,720 |
| 2024-04-15 | 2024-04-11 | 0.663 | 1,834,146 | -7,989 | 0.57% | 1,216,880 |
| 2024-04-12 | 2024-04-10 | 0.688 | 1,842,135 | +1,598 | 0.58% | 1,268,300 |
| 2024-04-05 | 2024-04-02 | 0.701 | 1,840,537 | +7,988 | 0.58% | 1,290,240 |
| 2024-04-03 | 2024-03-28 | 0.651 | 1,832,549 | +159,769 | 0.57% | 1,192,880 |
| 2024-03-21 | 2024-03-19 | 0.663 | 1,672,780 | -27,160 | 0.52% | 1,109,820 |
| 2024-03-15 | 2024-03-13 | 0.701 | 1,699,940 | +3,195 | 0.53% | 1,191,680 |
| 2024-03-14 | 2024-03-12 | 0.688 | 1,696,745 | +7,988 | 0.53% | 1,168,200 |
| 2024-03-13 | 2024-03-11 | 0.688 | 1,688,757 | +36,747 | 0.53% | 1,162,700 |
| 2024-03-12 | 2024-03-08 | 0.714 | 1,652,010 | +63,908 | 0.52% | 1,178,760 |
| 2024-03-07 | 2024-03-05 | 0.676 | 1,588,102 | +39,942 | 0.50% | 1,073,520 |
| 2024-03-06 | 2024-03-04 | 0.676 | 1,548,160 | +15,977 | 0.48% | 1,046,520 |
| 2024-02-27 | 2024-02-23 | 0.676 | 1,532,183 | -92,666 | 0.48% | 1,035,720 |
| 2024-02-26 | 2024-02-22 | 0.663 | 1,624,849 | -67,103 | 0.51% | 1,078,020 |
| 2024-02-23 | 2024-02-21 | 0.663 | 1,691,952 | +3,195 | 0.53% | 1,122,540 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,688,757 | +15,977 | 0.53% | 1,046,430 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,672,780 | +11,184 | 0.52% | 1,036,530 |
| 2024-02-19 | 2024-02-15 | 0.626 | 1,661,596 | +36,747 | 0.52% | 1,040,000 |
| 2024-02-06 | 2024-02-02 | 0.626 | 1,624,849 | +57,517 | 0.51% | 1,017,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 1,567,332 | +15,977 | 0.49% | 1,039,860 |
| 2024-01-29 | 2024-01-25 | 0.651 | 1,551,355 | +14,379 | 0.49% | 1,009,840 |
| 2024-01-23 | 2024-01-19 | 0.601 | 1,536,976 | -6,391 | 0.48% | 923,520 |
| 2024-01-22 | 2024-01-18 | 0.626 | 1,543,367 | +3,195 | 0.48% | 966,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 1,540,172 | +52,724 | 0.48% | 964,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 1,487,448 | +76,689 | 0.47% | 931,000 |
| 2024-01-15 | 2024-01-11 | 0.613 | 1,410,759 | +1,598 | 0.44% | 865,340 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,409,161 | -11,184 | 0.44% | 873,180 |
| 2024-01-02 | 2023-12-28 | 0.626 | 1,420,345 | -1,598 | 0.44% | 889,000 |
| 2023-12-28 | 2023-12-22 | 0.588 | 1,421,943 | +27,161 | 0.45% | 836,600 |
| 2023-12-27 | 2023-12-21 | 0.595 | 1,394,782 | +1,598 | 0.44% | 829,350 |
| 2023-11-23 | 2023-11-21 | 0.601 | 1,393,184 | +47,930 | 0.44% | 837,120 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,345,254 | +55,920 | 0.42% | 816,740 |
| 2023-10-27 | 2023-10-25 | 0.601 | 1,289,334 | -12,782 | 0.40% | 774,720 |
| 2023-10-11 | 2023-10-09 | 0.582 | 1,302,116 | +20,770 | 0.41% | 757,950 |
| 2023-10-09 | 2023-10-05 | 0.626 | 1,281,346 | +71,896 | 0.40% | 802,000 |
| 2023-09-29 | 2023-09-27 | 0.601 | 1,209,450 | +3,195 | 0.38% | 726,720 |
| 2023-09-26 | 2023-09-22 | 0.663 | 1,206,255 | +19,173 | 0.38% | 800,300 |
| 2023-09-13 | 2023-09-11 | 0.626 | 1,187,082 | +28,758 | 0.37% | 743,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 1,158,324 | +132,608 | 0.36% | 768,500 |
| 2023-08-31 | 2023-08-29 | 0.620 | 1,025,716 | +67,103 | 0.32% | 635,580 |
| 2023-08-28 | 2023-08-24 | 0.595 | 958,613 | +3,195 | 0.30% | 570,000 |
| 2023-08-25 | 2023-08-23 | 0.626 | 955,418 | +31,954 | 0.30% | 598,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 923,464 | +39,942 | 0.29% | 601,120 |
| 2023-08-04 | 2023-08-02 | 0.613 | 883,522 | +25,563 | 0.28% | 541,940 |
| 2023-07-20 | 2023-07-18 | 0.626 | 857,959 | -3,195 | 0.27% | 537,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 861,154 | -4,793 | 0.27% | 549,780 |
| 2023-07-10 | 2023-07-06 | 0.613 | 865,947 | -3,195 | 0.27% | 531,160 |
| 2023-07-07 | 2023-07-05 | 0.613 | 869,142 | +3,195 | 0.27% | 533,120 |
| 2023-06-15 | 2023-06-13 | 0.626 | 865,947 | -1,598 | 0.27% | 542,000 |
| 2023-06-05 | 2023-06-01 | 0.595 | 867,545 | +15,977 | 0.27% | 515,850 |
| 2023-06-02 | 2023-05-31 | 0.601 | 851,568 | +1,598 | 0.27% | 511,680 |
| 2023-05-31 | 2023-05-29 | 0.748 | 849,970 | +81,789 | 0.27% | 635,734 |
| 2023-05-29 | 2023-05-24 | 0.776 | 768,181 | -1,444 | 0.27% | 595,840 |
| 2023-05-24 | 2023-05-22 | 0.693 | 769,625 | +1,444 | 0.27% | 533,000 |
| 2023-05-10 | 2023-05-08 | 0.734 | 768,181 | -1,524,809 | 0.27% | 563,920 |
| 2023-05-08 | 2023-05-04 | 0.693 | 2,292,990 | +14,439 | 0.79% | 1,588,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 2,278,551 | +15,884 | 0.79% | 1,704,240 |
| 2023-05-03 | 2023-04-28 | 0.693 | 2,262,667 | +28,879 | 0.78% | 1,567,000 |
| 2023-04-26 | 2023-04-24 | 0.706 | 2,233,788 | +57,758 | 0.77% | 1,577,940 |
| 2023-04-20 | 2023-04-18 | 0.706 | 2,176,030 | +255,578 | 0.75% | 1,537,140 |
| 2023-04-18 | 2023-04-14 | 0.720 | 1,920,452 | +10,108 | 0.67% | 1,383,200 |
| 2023-04-12 | 2023-04-06 | 0.720 | 1,910,344 | -7,220 | 0.66% | 1,375,920 |
| 2023-03-27 | 2023-03-23 | 0.693 | 1,917,564 | +194,933 | 0.66% | 1,328,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 1,722,631 | +144,395 | 0.60% | 1,193,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 1,578,236 | +21,659 | 0.55% | 1,060,210 |
| 2023-03-20 | 2023-03-16 | 0.693 | 1,556,577 | +89,525 | 0.54% | 1,078,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 1,467,052 | +345,104 | 0.51% | 1,016,000 |
| 2023-03-15 | 2023-03-13 | 0.748 | 1,121,948 | +44,762 | 0.39% | 839,160 |
| 2023-03-14 | 2023-03-10 | 0.693 | 1,077,186 | +140,063 | 0.37% | 746,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 937,123 | +112,628 | 0.32% | 649,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 824,495 | +43,319 | 0.29% | 571,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 781,176 | +140,063 | 0.27% | 524,770 |
| 2023-03-01 | 2023-02-27 | 0.693 | 641,113 | -7,220 | 0.22% | 444,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 648,333 | -12,995 | 0.22% | 426,550 |
| 2023-02-27 | 2023-02-23 | 0.651 | 661,328 | +1,444 | 0.23% | 430,520 |
| 2023-02-23 | 2023-02-21 | 0.644 | 659,884 | -14,440 | 0.23% | 425,010 |
| 2023-02-21 | 2023-02-17 | 0.644 | 674,324 | +17,327 | 0.23% | 434,310 |
| 2023-02-15 | 2023-02-13 | 0.651 | 656,997 | -12,995 | 0.23% | 427,700 |
| 2023-02-13 | 2023-02-09 | 0.665 | 669,992 | -23,103 | 0.23% | 445,440 |
| 2023-02-10 | 2023-02-08 | 0.630 | 693,095 | +41,874 | 0.24% | 436,800 |
| 2023-02-09 | 2023-02-07 | 0.644 | 651,221 | +18,772 | 0.23% | 419,430 |
| 2023-02-03 | 2023-02-01 | 0.665 | 632,449 | +11,551 | 0.22% | 420,480 |
| 2023-01-27 | 2023-01-20 | 0.686 | 620,898 | -2,888 | 0.22% | 425,700 |
| 2023-01-06 | 2023-01-04 | 0.679 | 623,786 | +4,332 | 0.22% | 423,360 |
| 2023-01-04 | 2022-12-30 | 0.693 | 619,454 | +5,776 | 0.21% | 429,000 |
| 2022-12-13 | 2022-12-09 | 0.706 | 613,678 | +5,776 | 0.21% | 433,500 |
| 2022-12-08 | 2022-12-06 | 0.679 | 607,902 | +4,332 | 0.21% | 412,580 |
| 2022-12-01 | 2022-11-29 | 0.651 | 603,570 | -5,776 | 0.21% | 392,920 |
| 2022-11-23 | 2022-11-21 | 0.630 | 609,346 | +5,776 | 0.21% | 384,020 |
| 2022-11-18 | 2022-11-16 | 0.706 | 603,570 | -15,884 | 0.21% | 426,360 |
| 2022-11-15 | 2022-11-11 | 0.651 | 619,454 | +5,776 | 0.21% | 403,260 |
| 2022-11-10 | 2022-11-08 | 0.651 | 613,678 | -11,552 | 0.21% | 399,500 |
| 2022-10-27 | 2022-10-25 | 0.651 | 625,230 | -2,888 | 0.22% | 407,020 |
| 2022-10-24 | 2022-10-20 | 0.651 | 628,118 | +7,220 | 0.22% | 408,900 |
| 2022-10-20 | 2022-10-18 | 0.665 | 620,898 | +1,444 | 0.22% | 412,800 |
| 2022-10-06 | 2022-10-03 | 0.637 | 619,454 | +7,220 | 0.21% | 394,680 |
| 2022-09-30 | 2022-09-28 | 0.672 | 612,234 | +7,220 | 0.21% | 411,280 |
| 2022-09-28 | 2022-09-26 | 0.706 | 605,014 | -1,444 | 0.21% | 427,380 |
| 2022-09-01 | 2022-08-30 | 0.693 | 606,458 | +7,219 | 0.21% | 420,000 |
| 2022-08-30 | 2022-08-26 | 0.693 | 599,239 | +10,108 | 0.21% | 415,000 |
| 2022-08-24 | 2022-08-22 | 0.734 | 589,131 | -1,444 | 0.20% | 432,480 |
| 2022-07-25 | 2022-07-21 | 0.734 | 590,575 | +1,444 | 0.20% | 433,540 |
| 2022-06-06 | 2022-06-01 | 0.925 | 589,131 | +51,187 | 0.20% | 545,123 |
| 2022-05-11 | 2022-05-06 | 0.865 | 537,944 | +3,955 | 0.20% | 465,120 |
| 2022-04-25 | 2022-04-21 | 0.895 | 533,989 | -3,955 | 0.20% | 477,900 |
| 2022-04-20 | 2022-04-14 | 0.849 | 537,944 | -32,962 | 0.20% | 456,960 |
| 2022-04-19 | 2022-04-13 | 0.865 | 570,906 | +125,256 | 0.22% | 493,620 |
| 2022-04-14 | 2022-04-12 | 0.865 | 445,650 | +32,962 | 0.17% | 385,320 |
| 2022-04-13 | 2022-04-11 | 0.880 | 412,688 | -2,637 | 0.16% | 363,080 |
| 2022-04-12 | 2022-04-08 | 0.865 | 415,325 | +9,230 | 0.16% | 359,100 |
| 2022-04-06 | 2022-04-01 | 0.910 | 406,095 | +15,822 | 0.15% | 369,600 |
| 2022-03-30 | 2022-03-28 | 0.804 | 390,273 | +1,318 | 0.15% | 313,760 |
| 2022-03-23 | 2022-03-21 | 0.834 | 388,955 | +1,319 | 0.15% | 324,500 |
| 2022-03-16 | 2022-03-14 | 0.819 | 387,636 | +21,096 | 0.15% | 317,520 |
| 2022-03-15 | 2022-03-11 | 0.849 | 366,540 | +5,274 | 0.14% | 311,360 |
| 2022-03-14 | 2022-03-10 | 0.849 | 361,266 | +23,732 | 0.14% | 306,880 |
| 2022-03-10 | 2022-03-08 | 0.849 | 337,534 | +61,969 | 0.13% | 286,720 |
| 2022-03-09 | 2022-03-07 | 0.819 | 275,565 | +3,956 | 0.10% | 225,720 |
| 2022-03-04 | 2022-03-02 | 0.789 | 271,609 | +2,637 | 0.10% | 214,240 |
| 2022-03-03 | 2022-03-01 | 0.834 | 268,972 | +1,318 | 0.10% | 224,400 |
| 2022-02-28 | 2022-02-24 | 0.834 | 267,654 | -3,955 | 0.10% | 223,300 |
| 2022-02-23 | 2022-02-21 | 0.849 | 271,609 | -2,637 | 0.10% | 230,720 |
| 2022-02-11 | 2022-02-09 | 0.834 | 274,246 | +32,962 | 0.10% | 228,800 |
| 2021-12-07 | 2021-12-03 | 0.865 | 241,284 | +35,599 | 0.09% | 208,620 |
| 2021-10-28 | 2021-10-26 | 0.880 | 205,685 | -3,955 | 0.08% | 180,960 |
| 2021-09-13 | 2021-09-09 | 0.910 | 209,640 | -1,319 | 0.08% | 190,800 |
| 2021-08-13 | 2021-08-11 | 0.971 | 210,959 | -5,273 | 0.08% | 204,800 |
| 2021-08-12 | 2021-08-10 | 1.001 | 216,232 | +5,273 | 0.08% | 216,480 |
| 2021-06-04 | 2021-06-02 | 1.302 | 210,959 | +34,711 | 0.08% | 274,699 |
| 2021-05-28 | 2021-05-26 | 1.198 | 176,248 | +25,343 | 0.08% | 211,141 |
| 2021-05-27 | 2021-05-25 | 1.198 | 150,905 | +12,672 | 0.07% | 180,780 |
| 2021-05-26 | 2021-05-24 | 1.198 | 138,233 | +11,519 | 0.06% | 165,600 |
| 2021-05-25 | 2021-05-21 | 1.215 | 126,714 | +8,064 | 0.06% | 154,000 |
| 2021-05-13 | 2021-05-11 | 1.337 | 118,650 | +3,456 | 0.05% | 158,620 |
| 2021-05-11 | 2021-05-07 | 1.250 | 115,194 | +4,607 | 0.05% | 143,999 |
| 2021-05-05 | 2021-05-03 | 1.285 | 110,587 | +1,152 | 0.05% | 142,080 |
| 2021-05-03 | 2021-04-29 | 1.285 | 109,435 | +5,760 | 0.05% | 140,600 |
| 2021-04-29 | 2021-04-27 | 1.285 | 103,675 | +1,152 | 0.04% | 133,200 |
| 2021-04-22 | 2021-04-20 | 1.372 | 102,523 | +25,343 | 0.04% | 140,620 |
| 2021-04-15 | 2021-04-13 | 1.233 | 77,180 | +5,759 | 0.03% | 95,140 |
| 2021-04-14 | 2021-04-12 | 1.233 | 71,421 | -4,607 | 0.03% | 88,041 |
| 2021-04-13 | 2021-04-09 | 1.320 | 76,028 | -21,887 | 0.03% | 100,320 |
| 2021-04-12 | 2021-04-08 | 1.354 | 97,915 | +46,077 | 0.04% | 132,600 |
| 2021-04-09 | 2021-04-07 | 1.111 | 51,838 | -70,268 | 0.02% | 57,601 |
| 2021-04-08 | 2021-04-01 | 1.129 | 122,106 | +20,735 | 0.05% | 137,800 |
| 2021-04-07 | 2021-03-31 | 1.024 | 101,371 | +10,367 | 0.04% | 103,840 |
| 2021-03-19 | 2021-03-17 | 0.868 | 91,004 | -8,063 | 0.04% | 79,000 |
| 2021-02-26 | 2021-02-24 | 0.868 | 99,067 | +11,519 | 0.04% | 86,000 |
| 2021-02-23 | 2021-02-19 | 0.868 | 87,548 | +6,912 | 0.04% | 76,000 |
| 2021-02-22 | 2021-02-18 | 0.833 | 80,636 | +12,671 | 0.03% | 67,200 |
| 2021-02-10 | 2021-02-08 | 0.781 | 67,965 | -69,116 | 0.03% | 53,100 |
| 2021-02-09 | 2021-02-05 | 0.781 | 137,081 | +13,823 | 0.06% | 107,100 |
| 2021-02-08 | 2021-02-04 | 0.781 | 123,258 | -177,400 | 0.05% | 96,300 |
| 2021-02-05 | 2021-02-03 | 0.755 | 300,658 | +1,152 | 0.13% | 227,070 |
| 2021-01-28 | 2021-01-26 | 0.755 | 299,506 | -103,675 | 0.13% | 226,200 |
| 2021-01-11 | 2021-01-07 | 0.694 | 403,181 | +345,584 | 0.18% | 280,000 |
| 2020-12-16 | 2020-12-14 | 0.764 | 57,597 | -71,421 | 0.02% | 44,000 |
| 2020-12-11 | 2020-12-09 | 0.703 | 129,018 | +3,456 | 0.06% | 90,720 |
| 2020-12-10 | 2020-12-08 | 0.703 | 125,562 | -18,431 | 0.05% | 88,290 |
| 2020-11-12 | 2020-11-10 | 0.851 | 143,993 | -2,304 | 0.06% | 122,500 |
| 2020-11-04 | 2020-11-02 | 0.781 | 146,297 | -1,152 | 0.06% | 114,300 |
| 2020-10-06 | 2020-09-30 | 0.825 | 147,449 | -1,152 | 0.06% | 121,600 |
| 2020-09-25 | 2020-09-23 | 0.764 | 148,601 | +1,152 | 0.06% | 113,520 |
| 2020-09-23 | 2020-09-21 | 0.764 | 147,449 | +6,912 | 0.06% | 112,640 |
| 2020-08-10 | 2020-08-06 | 0.903 | 140,537 | +57,597 | 0.06% | 126,880 |
| 2020-07-28 | 2020-07-24 | 0.938 | 82,940 | +5,760 | 0.04% | 77,760 |
| 2020-07-24 | 2020-07-22 | 1.024 | 77,180 | -1,152 | 0.03% | 79,060 |
| 2020-07-17 | 2020-07-15 | 0.990 | 78,332 | -3,456 | 0.03% | 77,520 |
| 2020-07-09 | 2020-07-07 | 0.938 | 81,788 | +3,456 | 0.04% | 76,680 |
| 2020-07-03 | 2020-06-30 | 1.013 | 78,332 | +3,161 | 0.03% | 79,362 |
| 2020-07-02 | 2020-06-29 | 1.013 | 75,171 | -16,582 | 0.03% | 76,160 |
| 2020-06-17 | 2020-06-15 | 0.995 | 91,753 | -2,211 | 0.04% | 91,300 |
| 2020-06-16 | 2020-06-12 | 0.923 | 93,964 | +2,211 | 0.04% | 86,700 |
| 2020-06-04 | 2020-06-02 | 1.031 | 91,753 | +1,105 | 0.04% | 94,620 |
| 2020-05-19 | 2020-05-15 | 0.977 | 90,648 | +4,422 | 0.04% | 88,560 |
| 2020-05-18 | 2020-05-14 | 1.013 | 86,226 | +14,371 | 0.04% | 87,360 |
| 2020-05-12 | 2020-05-08 | 1.158 | 71,855 | +5,527 | 0.03% | 83,200 |
| 2020-04-20 | 2020-04-16 | 1.049 | 66,328 | -11,054 | 0.03% | 69,600 |
| 2020-04-15 | 2020-04-09 | 1.013 | 77,382 | -1,106 | 0.03% | 78,400 |
| 2020-04-07 | 2020-04-03 | 0.959 | 78,488 | +2,211 | 0.04% | 75,260 |
| 2020-04-03 | 2020-04-01 | 1.013 | 76,277 | -1,105 | 0.03% | 77,280 |
| 2020-04-02 | 2020-03-31 | 0.995 | 77,382 | +1,105 | 0.03% | 77,000 |
| 2020-04-01 | 2020-03-30 | 1.067 | 76,277 | +2,211 | 0.03% | 81,420 |
| 2020-03-31 | 2020-03-27 | 0.977 | 74,066 | +1,105 | 0.03% | 72,360 |
| 2020-03-30 | 2020-03-26 | 1.122 | 72,961 | -1,105 | 0.03% | 81,841 |
| 2020-03-27 | 2020-03-25 | 1.049 | 74,066 | +5,527 | 0.03% | 77,720 |
| 2020-03-24 | 2020-03-20 | 1.176 | 68,539 | -34,269 | 0.03% | 80,600 |
| 2020-03-23 | 2020-03-19 | 0.995 | 102,808 | +19,898 | 0.05% | 102,300 |
| 2020-03-20 | 2020-03-18 | 0.995 | 82,910 | +6,633 | 0.04% | 82,500 |
| 2020-03-18 | 2020-03-16 | 1.140 | 76,277 | -2,211 | 0.03% | 86,940 |
| 2020-03-16 | 2020-03-12 | 1.158 | 78,488 | -2,211 | 0.04% | 90,880 |
| 2020-03-12 | 2020-03-10 | 1.122 | 80,699 | -3,316 | 0.04% | 90,520 |
| 2020-03-11 | 2020-03-09 | 1.067 | 84,015 | -40,902 | 0.04% | 89,680 |
| 2020-03-06 | 2020-03-04 | 1.140 | 124,917 | -8,844 | 0.06% | 142,380 |
| 2020-03-03 | 2020-02-28 | 1.122 | 133,761 | -280,787 | 0.06% | 150,040 |
| 2020-02-28 | 2020-02-26 | 1.158 | 414,548 | +3,316 | 0.19% | 479,999 |
| 2020-02-25 | 2020-02-21 | 1.158 | 411,232 | -5,527 | 0.19% | 476,160 |
| 2020-02-21 | 2020-02-19 | 1.140 | 416,759 | -9,950 | 0.19% | 475,020 |
| 2020-02-13 | 2020-02-11 | 1.194 | 426,709 | -30,952 | 0.19% | 509,521 |
| 2020-02-12 | 2020-02-10 | 1.212 | 457,661 | +51,956 | 0.21% | 554,759 |
| 2020-02-11 | 2020-02-07 | 1.212 | 405,705 | -54,167 | 0.18% | 491,780 |
| 2020-02-10 | 2020-02-06 | 1.194 | 459,872 | +43,113 | 0.21% | 549,120 |
| 2020-02-07 | 2020-02-05 | 1.212 | 416,759 | -11,055 | 0.19% | 505,180 |
| 2020-02-06 | 2020-02-04 | 1.176 | 427,814 | -3,316 | 0.19% | 503,100 |
| 2020-02-05 | 2020-02-03 | 1.194 | 431,130 | +9,949 | 0.19% | 514,800 |
| 2020-02-04 | 2020-01-31 | 1.122 | 421,181 | -29,848 | 0.19% | 472,440 |
| 2020-02-03 | 2020-01-30 | 1.176 | 451,029 | -6,632 | 0.20% | 530,400 |
| 2020-01-31 | 2020-01-29 | 1.194 | 457,661 | -5,528 | 0.21% | 546,479 |
| 2020-01-30 | 2020-01-24 | 1.176 | 463,189 | +32,059 | 0.21% | 544,700 |
| 2020-01-29 | 2020-01-22 | 1.140 | 431,130 | +18,792 | 0.19% | 491,400 |
| 2020-01-23 | 2020-01-21 | 1.140 | 412,338 | -2,210 | 0.19% | 469,981 |
| 2020-01-21 | 2020-01-17 | 1.158 | 414,548 | +8,843 | 0.19% | 479,999 |
| 2020-01-15 | 2020-01-13 | 1.176 | 405,705 | -4,422 | 0.18% | 477,100 |
| 2020-01-09 | 2020-01-07 | 1.158 | 410,127 | +4,422 | 0.19% | 474,880 |
| 2020-01-06 | 2020-01-02 | 1.230 | 405,705 | -8,843 | 0.18% | 499,120 |
| 2019-12-27 | 2019-12-20 | 1.158 | 414,548 | -33,164 | 0.19% | 479,999 |
| 2019-12-09 | 2019-12-05 | 1.158 | 447,712 | -4,422 | 0.20% | 518,400 |
| 2019-12-02 | 2019-11-28 | 1.230 | 452,134 | +46,429 | 0.20% | 556,240 |
| 2019-11-29 | 2019-11-27 | 1.194 | 405,705 | -32,058 | 0.18% | 484,440 |
| 2019-11-28 | 2019-11-26 | 1.176 | 437,763 | +32,058 | 0.20% | 514,800 |
| 2019-11-26 | 2019-11-22 | 1.176 | 405,705 | -35,375 | 0.18% | 477,100 |
| 2019-11-25 | 2019-11-21 | 1.140 | 441,080 | -11,054 | 0.20% | 502,741 |
| 2019-11-22 | 2019-11-20 | 1.176 | 452,134 | +13,265 | 0.20% | 531,700 |
| 2019-11-21 | 2019-11-19 | 1.140 | 438,869 | +11,055 | 0.20% | 500,220 |
| 2019-11-20 | 2019-11-18 | 1.140 | 427,814 | +11,055 | 0.19% | 487,620 |
| 2019-11-19 | 2019-11-15 | 1.140 | 416,759 | -2,211 | 0.19% | 475,020 |
| 2019-11-18 | 2019-11-14 | 1.140 | 418,970 | +7,738 | 0.19% | 477,540 |
| 2019-11-15 | 2019-11-13 | 1.140 | 411,232 | -4,422 | 0.19% | 468,720 |
| 2019-11-12 | 2019-11-08 | 1.176 | 415,654 | -7,738 | 0.19% | 488,800 |
| 2019-11-11 | 2019-11-07 | 1.140 | 423,392 | +7,738 | 0.19% | 482,580 |
| 2019-11-06 | 2019-11-04 | 1.176 | 415,654 | +9,949 | 0.19% | 488,800 |
| 2019-10-31 | 2019-10-29 | 1.122 | 405,705 | -6,633 | 0.18% | 455,080 |
| 2019-10-23 | 2019-10-21 | 1.176 | 412,338 | -1,105 | 0.19% | 484,901 |
| 2019-10-22 | 2019-10-18 | 1.140 | 413,443 | -2,211 | 0.19% | 471,240 |
| 2019-10-11 | 2019-10-09 | 1.086 | 415,654 | -56,379 | 0.19% | 451,200 |
| 2019-10-10 | 2019-10-08 | 1.140 | 472,033 | +6,633 | 0.21% | 538,021 |
| 2019-09-26 | 2019-09-24 | 1.194 | 465,400 | +3,317 | 0.21% | 555,720 |
| 2019-09-20 | 2019-09-18 | 1.158 | 462,083 | +4,422 | 0.21% | 535,040 |
| 2019-09-16 | 2019-09-12 | 1.293 | 457,661 | +15,918 | 0.21% | 591,907 |
| 2019-09-11 | 2019-09-09 | 1.293 | 441,743 | +1,067 | 0.21% | 571,320 |
| 2019-08-21 | 2019-08-19 | 1.125 | 440,676 | -35,211 | 0.21% | 495,600 |
| 2019-08-20 | 2019-08-16 | 1.162 | 475,887 | +43,747 | 0.22% | 553,040 |
| 2019-08-19 | 2019-08-15 | 1.275 | 432,140 | +3,201 | 0.20% | 550,800 |
| 2019-08-01 | 2019-07-30 | 1.350 | 428,939 | +6,402 | 0.20% | 578,880 |
| 2019-07-23 | 2019-07-19 | 1.387 | 422,537 | -1,067 | 0.20% | 586,081 |
| 2019-07-18 | 2019-07-16 | 1.387 | 423,604 | -1,067 | 0.20% | 587,561 |
| 2019-07-12 | 2019-07-10 | 1.331 | 424,671 | -7,469 | 0.20% | 565,160 |
| 2019-07-11 | 2019-07-09 | 1.387 | 432,140 | -1,067 | 0.20% | 599,400 |
| 2019-07-04 | 2019-07-02 | 1.387 | 433,207 | -10,670 | 0.20% | 600,880 |
| 2019-06-26 | 2019-06-24 | 1.387 | 443,877 | -1,067 | 0.21% | 615,680 |
| 2019-06-25 | 2019-06-21 | 1.350 | 444,944 | -1,067 | 0.21% | 600,480 |
| 2019-06-24 | 2019-06-20 | 1.350 | 446,011 | +1,067 | 0.21% | 601,920 |
| 2019-06-11 | 2019-06-06 | 1.574 | 444,944 | +1,067 | 0.21% | 700,560 |
| 2019-06-06 | 2019-06-04 | 1.521 | 443,877 | +17,072 | 0.21% | 674,919 |
| 2019-06-05 | 2019-06-03 | 1.521 | 426,805 | -1,026 | 0.21% | 648,961 |
| 2019-05-30 | 2019-05-28 | 1.501 | 427,831 | +20,520 | 0.21% | 642,181 |
| 2019-05-28 | 2019-05-24 | 1.540 | 407,311 | -1,026 | 0.20% | 627,260 |
| 2019-05-27 | 2019-05-23 | 1.521 | 408,337 | +10,260 | 0.20% | 620,880 |
| 2019-05-24 | 2019-05-22 | 1.637 | 398,077 | +1,026 | 0.19% | 651,839 |
| 2019-05-21 | 2019-05-17 | 1.598 | 397,051 | -1,026 | 0.19% | 634,679 |
| 2019-05-17 | 2019-05-15 | 1.521 | 398,077 | -1,026 | 0.19% | 605,279 |
| 2019-05-16 | 2019-05-14 | 1.501 | 399,103 | +77,974 | 0.19% | 599,059 |
| 2019-05-15 | 2019-05-10 | 1.540 | 321,129 | +1,026 | 0.16% | 494,539 |
| 2019-05-09 | 2019-05-07 | 1.559 | 320,103 | +66,688 | 0.16% | 499,199 |
| 2019-04-29 | 2019-04-25 | 1.521 | 253,415 | +102,597 | 0.12% | 385,320 |
| 2019-04-25 | 2019-04-23 | 1.540 | 150,818 | +71,818 | 0.07% | 232,260 |
| 2019-03-11 | 2019-03-07 | 1.637 | 79,000 | +10,260 | 0.04% | 129,360 |
| 2019-03-08 | 2019-03-06 | 1.676 | 68,740 | +1,026 | 0.03% | 115,240 |
| 2019-01-24 | 2019-01-22 | 1.832 | 67,714 | -2,052 | 0.03% | 124,080 |
| 2019-01-16 | 2019-01-14 | 1.793 | 69,766 | -6,156 | 0.03% | 125,120 |
| 2018-10-04 | 2018-10-02 | 1.618 | 75,922 | -3,078 | 0.04% | 122,840 |
| 2018-10-03 | 2018-09-28 | 1.618 | 79,000 | +3,078 | 0.04% | 127,820 |
| 2018-09-17 | 2018-09-13 | 1.640 | 75,922 | +1,944 | 0.04% | 124,550 |
| 2018-08-06 | 2018-08-02 | 1.761 | 73,978 | -4,998 | 0.04% | 130,241 |
| 2018-07-27 | 2018-07-25 | 1.821 | 78,976 | -1,000 | 0.04% | 143,780 |
| 2018-07-23 | 2018-07-19 | 1.741 | 79,976 | -29,991 | 0.04% | 139,200 |
| 2018-07-20 | 2018-07-18 | 1.661 | 109,967 | -15,995 | 0.06% | 182,600 |
| 2018-07-18 | 2018-07-16 | 1.540 | 125,962 | +5,998 | 0.06% | 194,040 |
| 2018-07-10 | 2018-07-06 | 1.741 | 119,964 | -999 | 0.06% | 208,800 |
| 2018-07-03 | 2018-06-28 | 1.761 | 120,963 | -3,999 | 0.06% | 212,959 |
| 2018-06-29 | 2018-06-27 | 1.661 | 124,962 | +50,984 | 0.06% | 207,500 |
| 2018-06-28 | 2018-06-26 | 1.761 | 73,978 | +1,000 | 0.04% | 130,241 |
| 2018-06-05 | 2018-06-01 | 1.900 | 72,978 | +2,281 | 0.04% | 138,653 |
| 2018-05-07 | 2018-05-03 | 1.879 | 70,697 | +4,842 | 0.04% | 132,859 |
| 2018-04-24 | 2018-04-20 | 1.900 | 65,855 | -2,905 | 0.03% | 125,120 |
| 2018-04-17 | 2018-04-13 | 1.900 | 68,760 | -110,405 | 0.04% | 130,639 |
| 2018-04-11 | 2018-04-09 | 1.900 | 179,165 | -65,855 | 0.09% | 340,401 |
| 2018-04-09 | 2018-04-04 | 1.817 | 245,020 | +4,843 | 0.13% | 445,281 |
| 2018-03-26 | 2018-03-22 | 1.859 | 240,177 | +5,810 | 0.12% | 446,399 |
| 2018-03-23 | 2018-03-21 | 1.838 | 234,367 | +8,716 | 0.12% | 430,761 |
| 2018-03-07 | 2018-03-05 | 1.900 | 225,651 | +30,023 | 0.12% | 428,721 |
| 2018-03-06 | 2018-03-02 | 1.838 | 195,628 | +80,382 | 0.10% | 359,559 |
| 2018-03-05 | 2018-03-01 | 1.859 | 115,246 | +968 | 0.06% | 214,199 |
| 2018-02-28 | 2018-02-26 | 1.900 | 114,278 | -968 | 0.06% | 217,120 |
| 2018-02-20 | 2018-02-13 | 1.797 | 115,246 | +968 | 0.06% | 207,059 |
| 2018-02-08 | 2018-02-06 | 1.838 | 114,278 | +1,937 | 0.06% | 210,040 |
| 2018-02-05 | 2018-02-01 | 1.859 | 112,341 | +968 | 0.06% | 208,800 |
| 2018-02-02 | 2018-01-31 | 1.859 | 111,373 | +4,843 | 0.06% | 207,001 |
| 2018-02-01 | 2018-01-30 | 1.859 | 106,530 | +1,937 | 0.05% | 197,999 |
| 2018-01-31 | 2018-01-29 | 1.941 | 104,593 | -4,843 | 0.05% | 203,039 |
| 2018-01-29 | 2018-01-25 | 1.921 | 109,436 | -4,842 | 0.06% | 210,181 |
| 2018-01-23 | 2018-01-19 | 1.941 | 114,278 | +968 | 0.06% | 221,840 |
| 2018-01-22 | 2018-01-18 | 1.983 | 113,310 | +14,527 | 0.06% | 224,641 |
| 2018-01-16 | 2018-01-12 | 1.983 | 98,783 | -968 | 0.05% | 195,841 |
| 2018-01-11 | 2018-01-09 | 1.983 | 99,751 | +968 | 0.05% | 197,760 |
| 2018-01-05 | 2018-01-03 | 2.003 | 98,783 | -48,423 | 0.05% | 197,881 |
| 2018-01-03 | 2017-12-29 | 2.044 | 147,206 | -968 | 0.08% | 300,961 |
| 2017-12-29 | 2017-12-27 | 2.024 | 148,174 | -1,937 | 0.08% | 299,880 |
| 2017-12-22 | 2017-12-20 | 1.962 | 150,111 | -7,748 | 0.08% | 294,500 |
| 2017-12-21 | 2017-12-19 | 2.003 | 157,859 | +6,780 | 0.08% | 316,221 |
| 2017-12-20 | 2017-12-18 | 2.024 | 151,079 | +1,937 | 0.08% | 305,759 |
| 2017-12-19 | 2017-12-15 | 2.044 | 149,142 | -969 | 0.08% | 304,919 |
| 2017-12-18 | 2017-12-14 | 2.065 | 150,111 | +2,905 | 0.08% | 310,000 |
| 2017-12-08 | 2017-12-06 | 1.941 | 147,206 | +25,180 | 0.08% | 285,761 |
| 2017-12-07 | 2017-12-05 | 2.003 | 122,026 | +39,707 | 0.06% | 244,441 |
| 2017-12-05 | 2017-12-01 | 2.106 | 82,319 | +4,842 | 0.04% | 173,400 |
| 2017-12-01 | 2017-11-29 | 2.086 | 77,477 | +4,843 | 0.04% | 161,601 |
| 2017-11-30 | 2017-11-28 | 2.127 | 72,634 | +9,684 | 0.04% | 154,499 |
| 2017-11-29 | 2017-11-27 | 2.086 | 62,950 | +1,937 | 0.03% | 131,301 |
| 2017-11-15 | 2017-11-13 | 2.106 | 61,013 | +11,622 | 0.03% | 128,520 |
| 2017-11-06 | 2017-11-02 | 2.189 | 49,391 | -2,906 | 0.03% | 108,119 |
| 2017-11-03 | 2017-11-01 | 2.230 | 52,297 | -1,937 | 0.03% | 116,641 |
| 2017-11-02 | 2017-10-31 | 2.189 | 54,234 | +1,937 | 0.03% | 118,721 |
| 2017-11-01 | 2017-10-30 | 2.292 | 52,297 | +11,622 | 0.03% | 119,881 |
| 2017-10-04 | 2017-09-29 | 2.148 | 40,675 | -969 | 0.02% | 87,360 |
| 2017-09-20 | 2017-09-18 | 2.106 | 41,644 | +969 | 0.02% | 87,721 |
| 2017-09-18 | 2017-09-14 | 2.272 | 40,675 | +968 | 0.02% | 92,400 |
| 2017-09-08 | 2017-09-06 | 2.291 | 39,707 | +4,499 | 0.02% | 90,966 |
| 2017-08-10 | 2017-08-08 | 2.480 | 35,208 | +6,661 | 0.02% | 87,319 |
| 2017-07-13 | 2017-07-11 | 2.480 | 28,547 | -3,807 | 0.01% | 70,799 |
| 2017-07-06 | 2017-07-04 | 2.438 | 32,354 | +19,032 | 0.02% | 78,881 |
| 2017-06-28 | 2017-06-26 | 2.606 | 13,322 | -3,806 | 0.01% | 34,720 |
| 2017-06-23 | 2017-06-21 | 2.522 | 17,128 | +2,854 | 0.01% | 43,199 |
| 2017-06-16 | 2017-06-14 | 2.585 | 14,274 | -951 | 0.01% | 36,901 |
| 2017-06-15 | 2017-06-13 | 2.690 | 15,225 | -4,758 | 0.01% | 40,959 |
| 2017-06-14 | 2017-06-12 | 2.564 | 19,983 | -5,710 | 0.01% | 51,240 |
| 2017-06-09 | 2017-06-07 | 2.543 | 25,693 | -12,370 | 0.01% | 65,341 |
| 2017-06-08 | 2017-06-06 | 2.564 | 38,063 | -1,903 | 0.02% | 97,600 |
| 2017-06-07 | 2017-06-05 | 2.606 | 39,966 | -952 | 0.02% | 104,160 |
| 2017-06-06 | 2017-06-02 | 2.755 | 40,918 | -6,661 | 0.02% | 112,745 |
| 2017-06-05 | 2017-06-01 | 2.777 | 47,579 | +3,680 | 0.03% | 132,139 |
| 2017-06-02 | 2017-05-31 | 2.777 | 43,899 | -2,744 | 0.02% | 121,919 |
| 2017-05-26 | 2017-05-24 | 2.734 | 46,643 | +11,889 | 0.03% | 127,500 |
| 2017-05-24 | 2017-05-22 | 2.646 | 34,754 | -1,829 | 0.02% | 91,961 |
| 2017-05-22 | 2017-05-18 | 2.668 | 36,583 | -914 | 0.02% | 97,601 |
| 2017-05-16 | 2017-05-12 | 2.580 | 37,497 | +1,829 | 0.02% | 96,759 |
| 2017-05-12 | 2017-05-10 | 2.580 | 35,668 | -915 | 0.02% | 92,039 |
| 2017-05-10 | 2017-05-08 | 2.602 | 36,583 | +2,744 | 0.02% | 95,201 |
| 2017-05-08 | 2017-05-04 | 2.602 | 33,839 | -3,658 | 0.02% | 88,060 |
| 2017-05-05 | 2017-05-02 | 2.559 | 37,497 | -2,744 | 0.02% | 95,939 |
| 2017-05-04 | 2017-04-28 | 2.559 | 40,241 | +1,829 | 0.02% | 102,960 |
| 2017-04-27 | 2017-04-25 | 2.624 | 38,412 | +2,744 | 0.02% | 100,800 |
| 2017-04-21 | 2017-04-19 | 2.668 | 35,668 | -1,829 | 0.02% | 95,159 |
| 2017-04-19 | 2017-04-13 | 2.690 | 37,497 | +3,658 | 0.02% | 100,859 |
| 2017-04-13 | 2017-04-11 | 2.755 | 33,839 | +914 | 0.02% | 93,240 |
| 2017-04-10 | 2017-04-06 | 2.777 | 32,925 | +1,830 | 0.02% | 91,441 |
| 2017-04-07 | 2017-04-05 | 2.843 | 31,095 | -3,659 | 0.02% | 88,399 |
| 2017-04-06 | 2017-04-03 | 2.843 | 34,754 | +1,829 | 0.02% | 98,801 |
| 2017-04-03 | 2017-03-30 | 2.887 | 32,925 | -914 | 0.02% | 95,041 |
| 2017-03-31 | 2017-03-29 | 2.930 | 33,839 | -7,317 | 0.02% | 99,160 |
| 2017-03-30 | 2017-03-28 | 2.974 | 41,156 | -17,376 | 0.02% | 122,401 |
| 2017-03-29 | 2017-03-27 | 2.799 | 58,532 | +2,743 | 0.03% | 163,839 |
| 2017-03-28 | 2017-03-24 | 3.062 | 55,789 | +18,292 | 0.03% | 170,801 |
| 2017-03-17 | 2017-03-15 | 2.646 | 37,497 | -2,744 | 0.02% | 99,219 |
| 2017-03-16 | 2017-03-14 | 2.559 | 40,241 | +914 | 0.02% | 102,960 |
| 2017-03-14 | 2017-03-10 | 2.602 | 39,327 | +1,830 | 0.02% | 102,341 |
| 2017-03-10 | 2017-03-08 | 2.734 | 37,497 | -17,377 | 0.02% | 102,499 |
| 2017-02-21 | 2017-02-17 | 2.712 | 54,874 | +15,547 | 0.03% | 148,799 |
| 2017-02-20 | 2017-02-16 | 2.712 | 39,327 | +1,830 | 0.02% | 106,641 |
| 2017-02-08 | 2017-02-06 | 2.777 | 37,497 | -1,830 | 0.02% | 104,139 |
| 2017-01-26 | 2017-01-24 | 2.734 | 39,327 | +2,744 | 0.02% | 107,501 |
| 2017-01-24 | 2017-01-20 | 2.734 | 36,583 | +11,890 | 0.02% | 100,001 |
| 2017-01-23 | 2017-01-19 | 2.668 | 24,693 | -915 | 0.01% | 65,879 |
| 2017-01-13 | 2017-01-11 | 2.471 | 25,608 | +23,779 | 0.01% | 63,280 |
| 2016-09-08 | 2016-09-06 | 3.190 | 1,829 | +36 | 0.00% | 5,835 |
| 2016-06-08 | 2016-06-06 | 3.358 | 1,793 | +42 | 0.00% | 6,021 |
| 2016-03-02 | 2016-02-29 | 3.427 | 1,751 | -2,626 | 0.00% | 6,000 |
| 2016-03-01 | 2016-02-26 | 3.290 | 4,377 | +875 | 0.00% | 14,399 |
| 2016-02-29 | 2016-02-25 | 3.221 | 3,502 | -2,626 | 0.00% | 11,281 |
| 2016-01-14 | 2016-01-12 | 3.153 | 6,128 | +2,626 | 0.00% | 19,320 |
| 2016-01-05 | 2015-12-31 | 3.701 | 3,502 | -875 | 0.00% | 12,961 |
| 2015-10-09 | 2015-10-07 | 4.386 | 4,377 | -5,253 | 0.00% | 19,199 |
| 2015-09-25 | 2015-09-23 | 4.478 | 9,630 | -875 | 0.01% | 43,121 |
| 2015-09-18 | 2015-09-16 | 4.432 | 10,505 | +875 | 0.01% | 46,559 |
| 2015-08-27 | 2015-08-25 | 4.455 | 9,630 | +876 | 0.01% | 42,901 |
| 2015-07-28 | 2015-07-24 | 6.100 | 8,754 | -14,883 | 0.00% | 53,397 |
| 2015-07-24 | 2015-07-22 | 6.283 | 23,637 | +876 | 0.01% | 148,501 |
| 2015-07-23 | 2015-07-21 | 6.557 | 22,761 | -8,755 | 0.01% | 149,237 |
| 2015-07-22 | 2015-07-20 | 6.580 | 31,516 | +30,641 | 0.02% | 207,361 |
| 2015-07-13 | 2015-07-09 | 4.935 | 875 | -6,129 | 0.00% | 4,318 |
| 2015-07-09 | 2015-07-07 | 4.386 | 7,004 | -875 | 0.00% | 30,722 |
| 2015-06-30 | 2015-06-26 | 6.511 | 7,879 | -8,754 | 0.00% | 51,300 |
| 2015-06-29 | 2015-06-25 | 6.717 | 16,633 | +1,750 | 0.01% | 111,717 |
| 2015-06-25 | 2015-06-23 | 6.031 | 14,883 | -875 | 0.01% | 89,763 |
| 2015-06-23 | 2015-06-19 | 6.031 | 15,758 | -4,377 | 0.01% | 95,040 |
| 2015-06-16 | 2015-06-12 | 6.488 | 20,135 | -17,509 | 0.01% | 130,639 |
| 2015-06-12 | 2015-06-10 | 6.351 | 37,644 | -875 | 0.02% | 239,080 |
| 2015-06-11 | 2015-06-09 | 6.534 | 38,519 | +12,256 | 0.02% | 251,677 |
| 2015-06-10 | 2015-06-08 | 6.945 | 26,263 | -8,755 | 0.01% | 182,398 |
| 2015-06-09 | 2015-06-05 | 6.465 | 35,018 | +22,762 | 0.02% | 226,402 |
| 2015-06-08 | 2015-06-04 | 6.482 | 12,256 | -47,274 | 0.01% | 79,442 |
| 2015-06-05 | 2015-06-03 | 5.329 | 59,530 | +572 | 0.03% | 317,208 |
| 2015-06-04 | 2015-06-02 | 5.098 | 58,958 | +9,537 | 0.03% | 300,560 |
| 2015-06-03 | 2015-06-01 | 5.536 | 49,421 | +26,011 | 0.03% | 273,602 |
| 2015-05-27 | 2015-05-22 | 5.974 | 23,410 | +1,734 | 0.01% | 139,861 |
| 2015-05-21 | 2015-05-19 | 6.113 | 21,676 | -7,803 | 0.01% | 132,502 |
| 2015-05-20 | 2015-05-18 | 5.905 | 29,479 | +7,803 | 0.02% | 174,080 |
| 2015-05-19 | 2015-05-15 | 6.136 | 21,676 | -867 | 0.01% | 133,002 |
| 2015-05-15 | 2015-05-13 | 6.505 | 22,543 | -867 | 0.01% | 146,641 |
| 2015-05-13 | 2015-05-11 | 6.782 | 23,410 | +867 | 0.01% | 158,761 |
| 2015-05-12 | 2015-05-08 | 6.459 | 22,543 | +1,734 | 0.01% | 145,601 |
| 2015-05-11 | 2015-05-07 | 5.905 | 20,809 | -13,872 | 0.01% | 122,882 |
| 2015-05-08 | 2015-05-06 | 6.390 | 34,681 | -1,734 | 0.02% | 221,599 |
| 2015-05-06 | 2015-05-04 | 6.966 | 36,415 | +22,543 | 0.02% | 253,678 |
| 2015-05-05 | 2015-04-30 | 7.220 | 13,872 | -9,538 | 0.01% | 100,157 |
| 2015-05-04 | 2015-04-29 | 7.174 | 23,410 | +23,410 | 0.01% | 167,941 |
| 2015-04-27 | 2015-04-23 | 13.033 | 0 | -867 | ||
| 2015-04-21 | 2015-04-17 | 12.802 | 867 | +867 | 0.00% | 11,100 |
| 2015-04-08 | 2015-04-01 | 9.065 | 0 | -867 | ||
| 2015-04-01 | 2015-03-30 | 9.227 | 867 | -867 | 0.00% | 8,000 |
| 2015-03-31 | 2015-03-27 | 9.227 | 1,734 | +1,734 | 0.00% | 15,999 |
| 2015-02-16 | 2015-02-12 | 9.227 | 0 | -867 | ||
| 2015-02-13 | 2015-02-11 | 10.588 | 867 | +867 | 0.00% | 9,180 |
| 2015-02-11 | 2015-02-09 | 7.543 | 0 | -4,335 | ||
| 2015-02-10 | 2015-02-06 | 7.912 | 4,335 | +4,335 | 0.00% | 34,299 |
| 2015-02-09 | 2015-02-05 | 7.220 | 0 | -4,335 | ||
| 2015-02-06 | 2015-02-04 | 6.343 | 4,335 | -4,335 | 0.00% | 27,499 |
| 2015-02-05 | 2015-02-03 | 5.997 | 8,670 | +8,670 | 0.00% | 51,998 |
| 2015-01-23 | 2015-01-21 | 3.921 | 0 | -30,346 | ||
| 2015-01-22 | 2015-01-20 | 3.829 | 30,346 | +30,346 | 0.02% | 116,200 |
| 2015-01-14 | 2015-01-12 | 3.206 | 0 | -1,734 | ||
| 2015-01-02 | 2014-12-29 | 3.160 | 1,734 | -4,335 | 0.00% | 5,480 |
| 2014-12-22 | 2014-12-18 | 3.322 | 6,069 | -867 | 0.00% | 20,159 |
| 2014-12-18 | 2014-12-16 | 3.229 | 6,936 | -6,069 | 0.00% | 22,399 |
| 2014-12-17 | 2014-12-15 | 3.460 | 13,005 | +3,468 | 0.01% | 44,998 |
| 2014-12-16 | 2014-12-12 | 3.898 | 9,537 | 0.01% | 37,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy