History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-10-09 | 2025-10-06 | 0.890 | 318,000 | +0 | 0.08% | 283,020 |
| 2025-10-08 | 2025-10-03 | 0.890 | 318,000 | +0 | 0.08% | 283,020 |
| 2025-10-06 | 2025-10-02 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-10-03 | 2025-09-30 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 318,000 | +0 | 0.08% | 289,380 |
| 2025-09-30 | 2025-09-26 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 318,000 | +0 | 0.08% | 292,560 |
| 2025-09-26 | 2025-09-24 | 0.910 | 318,000 | +0 | 0.08% | 289,380 |
| 2025-09-25 | 2025-09-23 | 0.900 | 318,000 | +0 | 0.08% | 286,200 |
| 2025-09-24 | 2025-09-22 | 0.920 | 318,000 | +0 | 0.08% | 292,560 |
| 2025-09-23 | 2025-09-19 | 0.930 | 318,000 | -54,000 | 0.08% | 295,740 |
| 2025-09-22 | 2025-09-18 | 0.890 | 372,000 | +54,000 | 0.09% | 331,080 |
| 2025-09-15 | 2025-09-11 | 0.985 | 318,000 | +24,196 | 0.08% | 313,211 |
| 2025-09-02 | 2025-08-29 | 0.909 | 293,804 | +5,543 | 0.08% | 267,120 |
| 2025-09-01 | 2025-08-28 | 0.855 | 288,261 | -11,087 | 0.08% | 246,480 |
| 2025-08-18 | 2025-08-14 | 0.823 | 299,348 | -230,978 | 0.08% | 246,240 |
| 2025-08-07 | 2025-08-05 | 0.844 | 530,326 | -92,391 | 0.14% | 447,720 |
| 2025-07-15 | 2025-07-11 | 0.812 | 622,717 | +212,500 | 0.17% | 505,500 |
| 2025-07-14 | 2025-07-10 | 0.812 | 410,217 | +73,913 | 0.11% | 333,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 336,304 | +36,956 | 0.09% | 269,360 |
| 2025-06-10 | 2025-06-06 | 0.944 | 299,348 | +17,818 | 0.08% | 282,495 |
| 2025-05-29 | 2025-05-27 | 0.806 | 281,530 | +10,428 | 0.08% | 226,800 |
| 2025-05-14 | 2025-05-12 | 0.771 | 271,102 | -48,660 | 0.08% | 209,040 |
| 2025-04-24 | 2025-04-22 | 0.691 | 319,762 | +43,446 | 0.09% | 220,800 |
| 2025-03-05 | 2025-03-03 | 0.633 | 276,316 | +8,689 | 0.08% | 174,900 |
| 2025-01-13 | 2025-01-09 | 0.644 | 267,627 | +8,689 | 0.08% | 172,480 |
| 2024-12-05 | 2024-12-03 | 0.621 | 258,938 | +217,230 | 0.07% | 160,920 |
| 2024-11-11 | 2024-11-07 | 0.702 | 41,708 | +10,427 | 0.01% | 29,280 |
| 2024-06-07 | 2024-06-05 | 0.776 | 31,281 | +2,523 | 0.01% | 24,278 |
| 2024-05-21 | 2024-05-17 | 0.739 | 28,758 | +4,793 | 0.01% | 21,240 |
| 2024-02-01 | 2024-01-30 | 0.651 | 23,965 | -103,850 | 0.01% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.601 | 127,815 | +103,850 | 0.04% | 76,800 |
| 2023-11-10 | 2023-11-08 | 0.613 | 23,965 | -15,977 | 0.01% | 14,700 |
| 2023-05-31 | 2023-05-29 | 0.748 | 39,942 | +3,843 | 0.01% | 29,875 |
| 2023-05-03 | 2023-04-28 | 0.693 | 36,099 | -373,982 | 0.01% | 25,000 |
| 2023-04-21 | 2023-04-19 | 0.706 | 410,081 | -244,028 | 0.14% | 289,680 |
| 2023-04-20 | 2023-04-18 | 0.706 | 654,109 | -404,305 | 0.23% | 462,060 |
| 2023-04-18 | 2023-04-14 | 0.720 | 1,058,414 | -245,472 | 0.37% | 762,320 |
| 2023-03-16 | 2023-03-14 | 0.734 | 1,303,886 | +102,521 | 0.45% | 957,180 |
| 2023-02-14 | 2023-02-10 | 0.651 | 1,201,365 | +21,659 | 0.42% | 782,080 |
| 2023-02-06 | 2023-02-02 | 0.734 | 1,179,706 | +21,659 | 0.41% | 866,020 |
| 2022-06-06 | 2022-06-01 | 0.925 | 1,158,047 | +100,617 | 0.40% | 1,071,541 |
| 2022-03-22 | 2022-03-18 | 0.834 | 1,057,430 | +945,358 | 0.40% | 882,200 |
| 2021-06-24 | 2021-06-22 | 0.910 | 112,072 | -15,822 | 0.04% | 102,000 |
| 2021-06-04 | 2021-06-02 | 1.302 | 127,894 | +16,155 | 0.05% | 166,537 |
| 2021-05-13 | 2021-05-11 | 1.337 | 111,739 | -1,152 | 0.05% | 149,381 |
| 2021-04-13 | 2021-04-09 | 1.320 | 112,891 | -87,547 | 0.05% | 148,961 |
| 2021-04-12 | 2021-04-08 | 1.354 | 200,438 | +87,547 | 0.09% | 271,440 |
| 2021-03-31 | 2021-03-29 | 0.868 | 112,891 | -1,152 | 0.05% | 98,000 |
| 2021-03-01 | 2021-02-25 | 0.885 | 114,043 | -11,519 | 0.05% | 100,980 |
| 2021-01-25 | 2021-01-21 | 0.729 | 125,562 | +13,823 | 0.05% | 91,560 |
| 2021-01-15 | 2021-01-13 | 0.738 | 111,739 | +55,294 | 0.05% | 82,450 |
| 2021-01-14 | 2021-01-12 | 0.738 | 56,445 | +13,823 | 0.02% | 41,650 |
| 2020-12-01 | 2020-11-27 | 0.833 | 42,622 | -6,912 | 0.02% | 35,520 |
| 2020-07-03 | 2020-06-30 | 1.013 | 49,534 | +1,999 | 0.02% | 50,185 |
| 2020-03-24 | 2020-03-20 | 1.176 | 47,535 | +11,055 | 0.02% | 55,900 |
| 2019-09-16 | 2019-09-12 | 1.293 | 36,480 | +1,269 | 0.02% | 47,181 |
| 2019-06-06 | 2019-06-04 | 1.521 | 35,211 | +1,354 | 0.02% | 53,539 |
| 2018-09-24 | 2018-09-20 | 1.735 | 33,857 | -4,104 | 0.02% | 58,740 |
| 2018-09-18 | 2018-09-14 | 1.640 | 37,961 | -4,104 | 0.02% | 62,275 |
| 2018-09-17 | 2018-09-13 | 1.640 | 42,065 | +1,077 | 0.02% | 69,007 |
| 2018-09-10 | 2018-09-06 | 1.661 | 40,988 | -1,999 | 0.02% | 68,061 |
| 2018-09-06 | 2018-09-04 | 1.781 | 42,987 | -1,999 | 0.02% | 76,540 |
| 2018-09-05 | 2018-09-03 | 1.681 | 44,986 | +9,997 | 0.02% | 75,599 |
| 2018-06-05 | 2018-06-01 | 1.900 | 34,989 | +1,093 | 0.02% | 66,477 |
| 2018-05-14 | 2018-05-10 | 2.003 | 33,896 | -9,685 | 0.02% | 67,900 |
| 2018-03-14 | 2018-03-12 | 1.879 | 43,581 | +9,685 | 0.02% | 81,901 |
| 2018-03-01 | 2018-02-27 | 1.879 | 33,896 | -4,842 | 0.02% | 63,700 |
| 2018-02-22 | 2018-02-20 | 1.859 | 38,738 | +4,842 | 0.02% | 71,999 |
| 2018-01-30 | 2018-01-26 | 1.941 | 33,896 | -30,991 | 0.02% | 65,800 |
| 2017-10-06 | 2017-10-03 | 2.127 | 64,887 | +4,843 | 0.03% | 138,021 |
| 2017-09-08 | 2017-09-06 | 2.291 | 60,044 | +1,046 | 0.03% | 137,557 |
| 2017-08-22 | 2017-08-18 | 2.312 | 58,998 | -9,515 | 0.03% | 136,401 |
| 2017-06-05 | 2017-06-01 | 2.777 | 68,513 | +2,664 | 0.04% | 190,278 |
| 2017-03-29 | 2017-03-27 | 2.799 | 65,849 | -4,573 | 0.04% | 184,320 |
| 2017-03-28 | 2017-03-24 | 3.062 | 70,422 | -9,146 | 0.04% | 215,600 |
| 2017-03-01 | 2017-02-27 | 2.624 | 79,568 | -4,572 | 0.04% | 208,801 |
| 2017-02-21 | 2017-02-17 | 2.712 | 84,140 | -3,659 | 0.05% | 228,159 |
| 2017-02-10 | 2017-02-08 | 2.799 | 87,799 | +8,231 | 0.05% | 245,761 |
| 2016-11-30 | 2016-11-28 | 2.887 | 79,568 | +2,744 | 0.04% | 229,681 |
| 2016-09-08 | 2016-09-06 | 3.190 | 76,824 | +1,515 | 0.04% | 245,073 |
| 2016-08-22 | 2016-08-18 | 2.967 | 75,309 | +2,690 | 0.04% | 223,440 |
| 2016-06-08 | 2016-06-06 | 3.358 | 72,619 | +1,708 | 0.04% | 243,877 |
| 2016-06-06 | 2016-06-02 | 3.153 | 70,911 | -7,003 | 0.04% | 223,561 |
| 2016-05-09 | 2016-05-05 | 3.084 | 77,914 | +7,003 | 0.04% | 240,299 |
| 2016-02-25 | 2016-02-23 | 2.856 | 70,911 | +4,377 | 0.04% | 202,501 |
| 2016-01-27 | 2016-01-25 | 3.084 | 66,534 | -2,626 | 0.04% | 205,201 |
| 2016-01-18 | 2016-01-14 | 3.267 | 69,160 | -54,277 | 0.04% | 225,940 |
| 2015-11-06 | 2015-11-04 | 4.204 | 123,437 | -4,377 | 0.07% | 518,879 |
| 2015-10-05 | 2015-09-30 | 4.204 | 127,814 | -7,004 | 0.07% | 537,278 |
| 2015-09-01 | 2015-08-28 | 4.912 | 134,818 | +3,502 | 0.08% | 662,200 |
| 2015-08-27 | 2015-08-25 | 4.455 | 131,316 | -7,004 | 0.07% | 584,999 |
| 2015-08-26 | 2015-08-24 | 4.067 | 138,320 | -1,751 | 0.08% | 562,481 |
| 2015-08-25 | 2015-08-21 | 4.615 | 140,071 | +7,004 | 0.08% | 646,402 |
| 2015-08-20 | 2015-08-18 | 5.277 | 133,067 | -2,626 | 0.08% | 702,239 |
| 2015-08-17 | 2015-08-13 | 5.414 | 135,693 | +8,754 | 0.08% | 734,698 |
| 2015-08-14 | 2015-08-12 | 5.483 | 126,939 | +4,377 | 0.07% | 696,000 |
| 2015-08-12 | 2015-08-10 | 5.666 | 122,562 | -3,502 | 0.07% | 694,401 |
| 2015-08-07 | 2015-08-05 | 5.414 | 126,064 | -15,758 | 0.07% | 682,562 |
| 2015-08-06 | 2015-08-04 | 5.483 | 141,822 | +2,627 | 0.08% | 777,603 |
| 2015-08-03 | 2015-07-30 | 5.643 | 139,195 | +4,377 | 0.08% | 785,459 |
| 2015-07-29 | 2015-07-27 | 5.848 | 134,818 | -24,512 | 0.08% | 788,480 |
| 2015-07-23 | 2015-07-21 | 6.557 | 159,330 | -4,378 | 0.09% | 1,044,678 |
| 2015-07-22 | 2015-07-20 | 6.580 | 163,708 | +14,883 | 0.09% | 1,077,123 |
| 2015-07-17 | 2015-07-15 | 6.008 | 148,825 | +4,377 | 0.08% | 894,200 |
| 2015-07-16 | 2015-07-14 | 6.191 | 144,448 | -4,377 | 0.08% | 894,301 |
| 2015-07-08 | 2015-07-06 | 4.729 | 148,825 | -12,256 | 0.08% | 703,800 |
| 2015-07-02 | 2015-06-29 | 6.328 | 161,081 | -1,751 | 0.09% | 1,019,359 |
| 2015-06-30 | 2015-06-26 | 6.511 | 162,832 | -8,755 | 0.09% | 1,060,199 |
| 2015-06-23 | 2015-06-19 | 6.031 | 171,587 | -30,640 | 0.10% | 1,034,883 |
| 2015-06-22 | 2015-06-18 | 6.145 | 202,227 | +8,754 | 0.12% | 1,242,780 |
| 2015-06-19 | 2015-06-17 | 6.283 | 193,473 | -2,626 | 0.11% | 1,215,503 |
| 2015-06-16 | 2015-06-12 | 6.488 | 196,099 | -26,263 | 0.11% | 1,272,321 |
| 2015-06-15 | 2015-06-11 | 6.465 | 222,362 | +4,377 | 0.13% | 1,437,639 |
| 2015-06-10 | 2015-06-08 | 6.945 | 217,985 | +112,932 | 0.12% | 1,513,921 |
| 2015-06-09 | 2015-06-05 | 6.465 | 105,053 | -209,230 | 0.06% | 679,200 |
| 2015-06-08 | 2015-06-04 | 6.482 | 314,283 | +219,735 | 0.18% | 2,037,151 |
| 2015-06-05 | 2015-06-03 | 5.329 | 94,548 | -12,097 | 0.05% | 503,803 |
| 2015-06-04 | 2015-06-02 | 5.098 | 106,645 | +16,474 | 0.06% | 543,662 |
| 2015-06-03 | 2015-06-01 | 5.536 | 90,171 | +867 | 0.05% | 499,199 |
| 2015-06-01 | 2015-05-28 | 5.882 | 89,304 | +8,670 | 0.05% | 525,300 |
| 2015-05-29 | 2015-05-27 | 5.951 | 80,634 | +19,942 | 0.05% | 479,881 |
| 2015-05-28 | 2015-05-26 | 6.044 | 60,692 | -4,335 | 0.03% | 366,800 |
| 2015-05-27 | 2015-05-22 | 5.974 | 65,027 | +13,005 | 0.04% | 388,499 |
| 2015-05-22 | 2015-05-20 | 5.974 | 52,022 | +6,936 | 0.03% | 310,801 |
| 2015-05-21 | 2015-05-19 | 6.113 | 45,086 | -4,335 | 0.03% | 275,603 |
| 2015-05-19 | 2015-05-15 | 6.136 | 49,421 | +10,405 | 0.03% | 303,242 |
| 2015-05-18 | 2015-05-14 | 6.459 | 39,016 | -867 | 0.02% | 251,998 |
| 2015-05-15 | 2015-05-13 | 6.505 | 39,883 | +4,335 | 0.02% | 259,438 |
| 2015-05-14 | 2015-05-12 | 6.528 | 35,548 | -13,006 | 0.02% | 232,059 |
| 2015-05-13 | 2015-05-11 | 6.782 | 48,554 | -7,803 | 0.03% | 329,282 |
| 2015-05-12 | 2015-05-08 | 6.459 | 56,357 | -112,714 | 0.03% | 364,000 |
| 2015-05-11 | 2015-05-07 | 5.905 | 169,071 | -52,022 | 0.10% | 998,401 |
| 2015-05-08 | 2015-05-06 | 6.390 | 221,093 | +78,900 | 0.13% | 1,412,703 |
| 2015-05-07 | 2015-05-05 | 6.666 | 142,193 | -256,641 | 0.08% | 947,921 |
| 2015-05-06 | 2015-05-04 | 6.966 | 398,834 | -6,069 | 0.23% | 2,778,402 |
| 2015-05-05 | 2015-04-30 | 7.220 | 404,903 | -325,136 | 0.23% | 2,923,421 |
| 2015-05-04 | 2015-04-29 | 7.174 | 730,039 | +612,990 | 0.42% | 5,237,240 |
| 2015-04-30 | 2015-04-28 | 11.487 | 117,049 | -149,129 | 0.07% | 1,344,600 |
| 2015-04-29 | 2015-04-27 | 12.341 | 266,178 | -28,612 | 0.15% | 3,284,898 |
| 2015-04-28 | 2015-04-24 | 12.341 | 294,790 | -71,964 | 0.17% | 3,637,999 |
| 2015-04-27 | 2015-04-23 | 13.033 | 366,754 | -347,678 | 0.21% | 4,779,906 |
| 2015-04-24 | 2015-04-22 | 12.618 | 714,432 | -29,479 | 0.41% | 9,014,554 |
| 2015-04-23 | 2015-04-21 | 12.456 | 743,911 | +97,107 | 0.43% | 9,266,394 |
| 2015-04-22 | 2015-04-20 | 13.794 | 646,804 | -36,415 | 0.37% | 8,922,158 |
| 2015-04-21 | 2015-04-17 | 12.802 | 683,219 | +69,362 | 0.39% | 8,746,795 |
| 2015-04-20 | 2015-04-16 | 10.611 | 613,857 | +9,537 | 0.35% | 6,513,600 |
| 2015-04-17 | 2015-04-15 | 9.227 | 604,320 | -43,351 | 0.35% | 5,576,003 |
| 2015-04-16 | 2015-04-14 | 9.181 | 647,671 | +2,601 | 0.37% | 5,946,118 |
| 2015-04-15 | 2015-04-13 | 9.227 | 645,070 | -2,601 | 0.37% | 5,951,999 |
| 2015-04-09 | 2015-04-02 | 8.996 | 647,671 | +1,734 | 0.37% | 5,826,598 |
| 2015-04-08 | 2015-04-01 | 9.065 | 645,937 | +1,734 | 0.37% | 5,855,699 |
| 2015-03-27 | 2015-03-25 | 9.158 | 644,203 | +3,468 | 0.37% | 5,899,419 |
| 2015-03-26 | 2015-03-24 | 9.065 | 640,735 | -30,346 | 0.37% | 5,808,540 |
| 2015-03-24 | 2015-03-20 | 9.227 | 671,081 | +9,537 | 0.39% | 6,192,000 |
| 2015-03-20 | 2015-03-18 | 9.227 | 661,544 | +17,341 | 0.38% | 6,104,003 |
| 2015-03-19 | 2015-03-17 | 9.227 | 644,203 | -4,335 | 0.37% | 5,943,999 |
| 2015-03-18 | 2015-03-16 | 9.227 | 648,538 | -1,734 | 0.37% | 5,983,998 |
| 2015-03-17 | 2015-03-13 | 9.227 | 650,272 | -51,155 | 0.37% | 5,999,997 |
| 2015-03-13 | 2015-03-11 | 9.227 | 701,427 | +77,166 | 0.40% | 6,472,000 |
| 2015-03-09 | 2015-03-05 | 9.527 | 624,261 | -37,283 | 0.36% | 5,947,196 |
| 2015-03-05 | 2015-03-03 | 9.342 | 661,544 | +1,734 | 0.38% | 6,180,303 |
| 2015-03-04 | 2015-03-02 | 9.827 | 659,810 | -867 | 0.38% | 6,483,724 |
| 2015-02-26 | 2015-02-24 | 9.273 | 660,677 | -4,335 | 0.38% | 6,126,483 |
| 2015-02-25 | 2015-02-23 | 9.688 | 665,012 | +867 | 0.38% | 6,442,802 |
| 2015-02-23 | 2015-02-16 | 8.835 | 664,145 | -6,069 | 0.38% | 5,867,562 |
| 2015-02-17 | 2015-02-13 | 9.227 | 670,214 | +67,628 | 0.39% | 6,184,000 |
| 2015-02-16 | 2015-02-12 | 9.227 | 602,586 | -136,990 | 0.35% | 5,560,003 |
| 2015-02-13 | 2015-02-11 | 10.588 | 739,576 | -50,288 | 0.43% | 7,830,536 |
| 2015-02-12 | 2015-02-10 | 8.858 | 789,864 | -21,676 | 0.46% | 6,996,479 |
| 2015-02-11 | 2015-02-09 | 7.543 | 811,540 | +49,421 | 0.47% | 6,121,441 |
| 2015-02-10 | 2015-02-06 | 7.912 | 762,119 | -10,404 | 0.44% | 6,029,939 |
| 2015-02-09 | 2015-02-05 | 7.220 | 772,523 | -146,529 | 0.45% | 5,577,657 |
| 2015-02-06 | 2015-02-04 | 6.343 | 919,052 | -55,489 | 0.53% | 5,830,003 |
| 2015-02-05 | 2015-02-03 | 5.997 | 974,541 | -153,465 | 0.56% | 5,844,798 |
| 2015-02-03 | 2015-01-30 | 5.236 | 1,128,006 | +42,485 | 0.65% | 5,906,542 |
| 2015-02-02 | 2015-01-29 | 5.213 | 1,085,521 | -56,357 | 0.63% | 5,659,039 |
| 2015-01-30 | 2015-01-28 | 5.075 | 1,141,878 | -141,326 | 0.66% | 5,794,799 |
| 2015-01-29 | 2015-01-27 | 4.406 | 1,283,204 | -52,022 | 0.74% | 5,653,600 |
| 2015-01-28 | 2015-01-26 | 4.106 | 1,335,226 | -13,005 | 0.77% | 5,482,401 |
| 2015-01-27 | 2015-01-23 | 4.014 | 1,348,231 | -5,202 | 0.78% | 5,411,399 |
| 2015-01-26 | 2015-01-22 | 3.968 | 1,353,433 | +10,404 | 0.78% | 5,369,838 |
| 2015-01-23 | 2015-01-21 | 3.921 | 1,343,029 | -28,612 | 0.77% | 5,266,600 |
| 2015-01-22 | 2015-01-20 | 3.829 | 1,371,641 | -114,448 | 0.79% | 5,252,240 |
| 2015-01-20 | 2015-01-16 | 3.368 | 1,486,089 | +358,083 | 0.86% | 5,004,880 |
| 2015-01-19 | 2015-01-15 | 3.483 | 1,128,006 | -1,734 | 0.65% | 3,929,021 |
| 2015-01-16 | 2015-01-14 | 3.299 | 1,129,740 | -147,395 | 0.65% | 3,726,581 |
| 2015-01-14 | 2015-01-12 | 3.206 | 1,277,135 | -51,155 | 0.74% | 4,094,941 |
| 2015-01-09 | 2015-01-07 | 3.252 | 1,328,290 | -21,675 | 0.77% | 4,320,242 |
| 2015-01-08 | 2015-01-06 | 3.322 | 1,349,965 | +215,023 | 0.78% | 4,484,159 |
| 2015-01-06 | 2015-01-02 | 3.276 | 1,134,942 | -269,646 | 0.65% | 3,717,560 |
| 2015-01-05 | 2014-12-31 | 3.322 | 1,404,588 | -225,428 | 0.81% | 4,665,600 |
| 2015-01-02 | 2014-12-29 | 3.160 | 1,630,016 | +8,670 | 0.94% | 5,151,200 |
| 2014-12-30 | 2014-12-24 | 3.160 | 1,621,346 | -31,213 | 0.94% | 5,123,801 |
| 2014-12-29 | 2014-12-22 | 3.137 | 1,652,559 | +234,098 | 0.95% | 5,184,321 |
| 2014-12-23 | 2014-12-19 | 3.206 | 1,418,461 | -66,761 | 0.82% | 4,548,081 |
| 2014-12-22 | 2014-12-18 | 3.322 | 1,485,222 | +99,709 | 0.86% | 4,933,440 |
| 2014-12-19 | 2014-12-17 | 3.299 | 1,385,513 | +89,304 | 0.80% | 4,570,278 |
| 2014-12-18 | 2014-12-16 | 3.229 | 1,296,209 | +397,099 | 0.75% | 4,185,999 |
| 2014-12-17 | 2014-12-15 | 3.460 | 899,110 | +130,055 | 0.52% | 3,111,001 |
| 2014-12-16 | 2014-12-12 | 3.898 | 769,055 | 0.44% | 2,998,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy