History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | -68,494,000 | ||
| 2023-02-28 | 2023-02-24 | 0.400 | 68,494,000 | +33,000 | 16.66% | 27,397,600 |
| 2023-02-27 | 2023-02-23 | 0.435 | 68,461,000 | -283,000 | 16.65% | 29,780,535 |
| 2023-02-24 | 2023-02-22 | 0.435 | 68,744,000 | -2,486,000 | 16.72% | 29,903,640 |
| 2023-02-23 | 2023-02-21 | 0.300 | 71,230,000 | -829,000 | 17.32% | 21,369,000 |
| 2023-02-21 | 2023-02-17 | 0.380 | 72,059,000 | -298,000 | 17.52% | 27,382,420 |
| 2023-02-20 | 2023-02-16 | 0.435 | 72,357,000 | -283,000 | 17.60% | 31,475,295 |
| 2023-02-17 | 2023-02-15 | 0.480 | 72,640,000 | -808,000 | 17.67% | 34,867,200 |
| 2023-02-16 | 2023-02-14 | 0.560 | 73,448,000 | -98,000 | 17.86% | 41,130,880 |
| 2023-02-15 | 2023-02-13 | 0.570 | 73,546,000 | -1,092,000 | 17.89% | 41,921,220 |
| 2023-02-14 | 2023-02-10 | 0.720 | 74,638,000 | -509,000 | 18.15% | 53,739,360 |
| 2023-02-13 | 2023-02-09 | 0.890 | 75,147,000 | -150,000 | 18.28% | 66,880,830 |
| 2023-02-09 | 2023-02-07 | 0.860 | 75,297,000 | -154,000 | 18.31% | 64,755,420 |
| 2023-02-08 | 2023-02-06 | 1.480 | 75,451,000 | -523,000 | 18.35% | 111,667,480 |
| 2023-02-07 | 2023-02-03 | 1.730 | 75,974,000 | -919,000 | 18.48% | 131,435,020 |
| 2023-02-06 | 2023-02-02 | 1.810 | 76,893,000 | -16,210,000 | 18.70% | 139,176,330 |
| 2023-02-03 | 2023-02-01 | 1.740 | 93,103,000 | -2,000 | 22.64% | 161,999,220 |
| 2022-11-08 | 2022-11-04 | 2.910 | 93,105,000 | -453,000 | 22.64% | 270,935,550 |
| 2022-11-03 | 2022-11-01 | 3.490 | 93,558,000 | +16,000 | 22.75% | 326,517,420 |
| 2022-11-02 | 2022-10-31 | 3.120 | 93,542,000 | +11,000 | 22.75% | 291,851,040 |
| 2022-11-01 | 2022-10-28 | 3.180 | 93,531,000 | +25,000 | 22.75% | 297,428,580 |
| 2022-09-28 | 2022-09-26 | 4.480 | 93,506,000 | -200,000 | 22.74% | 418,906,880 |
| 2022-09-23 | 2022-09-21 | 4.520 | 93,706,000 | -71,000 | 22.79% | 423,551,120 |
| 2022-09-20 | 2022-09-16 | 4.370 | 93,777,000 | -8,000 | 22.81% | 409,805,490 |
| 2022-09-09 | 2022-09-07 | 3.470 | 93,785,000 | +118,000 | 22.81% | 325,433,950 |
| 2022-07-22 | 2022-07-20 | 1.820 | 93,667,000 | +84,000 | 22.78% | 170,473,940 |
| 2022-06-17 | 2022-06-15 | 4.620 | 93,583,000 | +36,000 | 22.76% | 432,353,460 |
| 2022-06-07 | 2022-06-02 | 4.780 | 93,547,000 | +25,000 | 22.75% | 447,154,660 |
| 2022-06-06 | 2022-06-01 | 4.700 | 93,522,000 | +36,000 | 22.74% | 439,553,400 |
| 2022-06-01 | 2022-05-30 | 4.700 | 93,486,000 | -9,000 | 22.73% | 439,384,200 |
| 2022-05-31 | 2022-05-27 | 4.950 | 93,495,000 | +72,000 | 22.74% | 462,800,250 |
| 2022-05-30 | 2022-05-26 | 4.630 | 93,423,000 | -38,000 | 22.72% | 432,548,490 |
| 2022-05-26 | 2022-05-24 | 4.300 | 93,461,000 | +76,000 | 22.73% | 401,882,300 |
| 2022-05-24 | 2022-05-20 | 3.820 | 93,385,000 | +3,000 | 22.71% | 356,730,700 |
| 2022-05-23 | 2022-05-19 | 3.700 | 93,382,000 | +22,000 | 22.71% | 345,513,400 |
| 2022-05-20 | 2022-05-18 | 3.600 | 93,360,000 | +24,000 | 22.70% | 336,096,000 |
| 2022-05-18 | 2022-05-16 | 3.500 | 93,336,000 | +17,000 | 22.70% | 326,676,000 |
| 2022-05-12 | 2022-05-10 | 3.350 | 93,319,000 | +72,000 | 22.69% | 312,618,650 |
| 2022-05-11 | 2022-05-06 | 3.330 | 93,247,000 | +35,000 | 22.68% | 310,512,510 |
| 2022-05-06 | 2022-05-04 | 3.340 | 93,212,000 | +80,000 | 22.67% | 311,328,080 |
| 2022-04-25 | 2022-04-21 | 3.170 | 93,132,000 | -310,000 | 22.65% | 295,228,440 |
| 2022-04-21 | 2022-04-19 | 3.300 | 93,442,000 | -173,000 | 22.72% | 308,358,600 |
| 2022-04-20 | 2022-04-14 | 3.100 | 93,615,000 | -2,000 | 22.77% | 290,206,500 |
| 2022-04-14 | 2022-04-12 | 3.270 | 93,617,000 | -263,000 | 22.77% | 306,127,590 |
| 2022-04-11 | 2022-04-07 | 3.320 | 93,880,000 | +50,000 | 22.83% | 311,681,600 |
| 2022-03-30 | 2022-03-28 | 3.300 | 93,830,000 | +50,000 | 22.82% | 309,639,000 |
| 2022-03-24 | 2022-03-22 | 3.300 | 93,780,000 | +73,000 | 22.81% | 309,474,000 |
| 2022-03-09 | 2022-03-07 | 3.100 | 93,707,000 | -952,000 | 22.79% | 290,491,700 |
| 2022-02-21 | 2022-02-17 | 2.870 | 94,659,000 | -369,000 | 23.02% | 271,671,330 |
| 2022-02-04 | 2022-01-27 | 1.520 | 95,028,000 | +251,000 | 23.11% | 144,442,560 |
| 2022-01-20 | 2022-01-18 | 3.000 | 94,777,000 | -1,303,000 | 23.05% | 284,331,000 |
| 2022-01-19 | 2022-01-17 | 3.000 | 96,080,000 | -680,000 | 23.37% | 288,240,000 |
| 2020-12-21 | 2020-12-17 | 3.770 | 96,760,000 | +1,000 | 23.53% | 364,785,200 |
| 2020-12-07 | 2020-12-03 | 3.890 | 96,759,000 | -1,000 | 23.53% | 376,392,510 |
| 2020-11-24 | 2020-11-20 | 3.900 | 96,760,000 | +6,000 | 23.53% | 377,364,000 |
| 2019-10-16 | 2019-10-14 | 3.150 | 96,754,000 | +10,000 | 23.53% | 304,775,100 |
| 2019-09-04 | 2019-09-02 | 2.900 | 96,744,000 | +2,000 | 23.53% | 280,557,600 |
| 2019-09-03 | 2019-08-30 | 2.850 | 96,742,000 | +20,000 | 23.53% | 275,714,700 |
| 2019-08-29 | 2019-08-27 | 2.890 | 96,722,000 | +5,000 | 23.52% | 279,526,580 |
| 2019-08-28 | 2019-08-26 | 2.780 | 96,717,000 | +8,000 | 23.52% | 268,873,260 |
| 2019-08-26 | 2019-08-22 | 2.750 | 96,709,000 | +74,000 | 23.52% | 265,949,750 |
| 2019-08-21 | 2019-08-19 | 3.150 | 96,635,000 | +21,000 | 23.50% | 304,400,250 |
| 2019-05-28 | 2019-05-24 | 3.190 | 96,614,000 | -26,000 | 23.50% | 308,198,660 |
| 2019-05-27 | 2019-05-23 | 3.010 | 96,640,000 | -39,000 | 23.50% | 290,886,400 |
| 2019-05-24 | 2019-05-22 | 3.090 | 96,679,000 | -42,000 | 23.51% | 298,738,110 |
| 2019-05-23 | 2019-05-21 | 2.900 | 96,721,000 | -35,000 | 23.52% | 280,490,900 |
| 2019-05-22 | 2019-05-20 | 3.650 | 96,756,000 | -24,000 | 23.53% | 353,159,400 |
| 2019-05-21 | 2019-05-17 | 4.120 | 96,780,000 | -26,000 | 23.54% | 398,733,600 |
| 2019-05-20 | 2019-05-16 | 5.540 | 96,806,000 | -30,000 | 23.54% | 536,305,240 |
| 2019-05-10 | 2019-05-08 | 8.900 | 96,836,000 | -32,089,000 | 23.55% | 861,840,400 |
| 2019-05-02 | 2019-04-29 | 9.290 | 128,925,000 | +6,000 | 31.35% | 1,197,713,250 |
| 2019-04-25 | 2019-04-23 | 9.340 | 128,919,000 | +92,000 | 31.35% | 1,204,103,460 |
| 2019-04-24 | 2019-04-18 | 9.470 | 128,827,000 | +2,000 | 31.33% | 1,219,991,690 |
| 2019-04-23 | 2019-04-17 | 9.550 | 128,825,000 | +2,000 | 31.33% | 1,230,278,750 |
| 2019-04-11 | 2019-04-09 | 9.540 | 128,823,000 | +1,000 | 31.33% | 1,228,971,420 |
| 2019-04-10 | 2019-04-08 | 9.440 | 128,822,000 | +28,000 | 31.33% | 1,216,079,680 |
| 2019-04-09 | 2019-04-04 | 9.570 | 128,794,000 | +126,000 | 31.32% | 1,232,558,580 |
| 2019-04-08 | 2019-04-03 | 9.640 | 128,668,000 | +99,000 | 31.29% | 1,240,359,520 |
| 2019-04-04 | 2019-04-02 | 9.670 | 128,569,000 | +53,000 | 31.27% | 1,243,262,230 |
| 2019-04-02 | 2019-03-29 | 9.400 | 128,516,000 | +33,000 | 31.25% | 1,208,050,400 |
| 2019-04-01 | 2019-03-28 | 9.440 | 128,483,000 | +60,000 | 31.25% | 1,212,879,520 |
| 2019-03-29 | 2019-03-27 | 9.560 | 128,423,000 | +12,000 | 31.23% | 1,227,723,880 |
| 2019-03-28 | 2019-03-26 | 9.650 | 128,411,000 | +28,000 | 31.23% | 1,239,166,150 |
| 2019-03-27 | 2019-03-25 | 9.740 | 128,383,000 | +68,000 | 31.22% | 1,250,450,420 |
| 2019-03-26 | 2019-03-22 | 9.800 | 128,315,000 | +38,000 | 31.21% | 1,257,487,000 |
| 2019-03-25 | 2019-03-21 | 9.800 | 128,277,000 | +22,000 | 31.20% | 1,257,114,600 |
| 2019-03-22 | 2019-03-20 | 10.000 | 128,255,000 | +35,000 | 31.19% | 1,282,550,000 |
| 2019-03-21 | 2019-03-19 | 9.420 | 128,220,000 | +22,000 | 31.18% | 1,207,832,400 |
| 2019-03-20 | 2019-03-18 | 9.800 | 128,198,000 | +50,000 | 31.18% | 1,256,340,400 |
| 2019-03-14 | 2019-03-12 | 9.700 | 128,148,000 | +3,000 | 31.16% | 1,243,035,600 |
| 2019-03-13 | 2019-03-11 | 9.500 | 128,145,000 | +1,000 | 31.16% | 1,217,377,500 |
| 2019-03-12 | 2019-03-08 | 9.550 | 128,144,000 | -5,000 | 31.16% | 1,223,775,200 |
| 2019-03-08 | 2019-03-06 | 9.580 | 128,149,000 | -1,000 | 31.16% | 1,227,667,420 |
| 2019-03-07 | 2019-03-05 | 9.870 | 128,150,000 | +11,000 | 31.16% | 1,264,840,500 |
| 2019-03-05 | 2019-03-01 | 9.790 | 128,139,000 | +1,000 | 31.16% | 1,254,480,810 |
| 2019-03-01 | 2019-02-27 | 9.590 | 128,138,000 | +12,000 | 31.16% | 1,228,843,420 |
| 2019-02-28 | 2019-02-26 | 9.750 | 128,126,000 | +2,000 | 31.16% | 1,249,228,500 |
| 2019-02-27 | 2019-02-25 | 9.640 | 128,124,000 | +4,000 | 31.16% | 1,235,115,360 |
| 2019-02-26 | 2019-02-22 | 9.480 | 128,120,000 | -2,000 | 31.16% | 1,214,577,600 |
| 2019-02-25 | 2019-02-21 | 9.980 | 128,122,000 | +47,000 | 31.16% | 1,278,657,560 |
| 2019-02-22 | 2019-02-20 | 9.800 | 128,075,000 | +1,000 | 31.15% | 1,255,135,000 |
| 2019-02-21 | 2019-02-19 | 10.000 | 128,074,000 | +5,000 | 31.15% | 1,280,740,000 |
| 2019-02-20 | 2019-02-18 | 9.990 | 128,069,000 | +4,000 | 31.15% | 1,279,409,310 |
| 2019-02-18 | 2019-02-14 | 10.580 | 128,065,000 | +2,000 | 31.14% | 1,354,927,700 |
| 2019-02-15 | 2019-02-13 | 10.000 | 128,063,000 | +1,000 | 31.14% | 1,280,630,000 |
| 2019-02-14 | 2019-02-12 | 10.240 | 128,062,000 | +2,000 | 31.14% | 1,311,354,880 |
| 2019-02-13 | 2019-02-11 | 10.300 | 128,060,000 | +4,000 | 31.14% | 1,319,018,000 |
| 2019-02-12 | 2019-02-08 | 10.460 | 128,056,000 | +3,000 | 31.14% | 1,339,465,760 |
| 2019-02-11 | 2019-02-04 | 10.020 | 128,053,000 | +18,000 | 31.14% | 1,283,091,060 |
| 2019-02-08 | 2019-01-31 | 9.660 | 128,035,000 | +5,000 | 31.14% | 1,236,818,100 |
| 2019-02-01 | 2019-01-30 | 9.700 | 128,030,000 | +10,000 | 31.14% | 1,241,891,000 |
| 2019-01-30 | 2019-01-28 | 9.750 | 128,020,000 | +38,000 | 31.13% | 1,248,195,000 |
| 2019-01-29 | 2019-01-25 | 9.640 | 127,982,000 | +10,000 | 31.12% | 1,233,746,480 |
| 2019-01-28 | 2019-01-24 | 9.780 | 127,972,000 | +12,000 | 31.12% | 1,251,566,160 |
| 2019-01-25 | 2019-01-23 | 9.750 | 127,960,000 | +121,000 | 31.12% | 1,247,610,000 |
| 2019-01-24 | 2019-01-22 | 10.020 | 127,839,000 | +118,000 | 31.09% | 1,280,946,780 |
| 2019-01-23 | 2019-01-21 | 10.100 | 127,721,000 | +45,000 | 31.06% | 1,289,982,100 |
| 2019-01-22 | 2019-01-18 | 10.140 | 127,676,000 | +6,000 | 31.05% | 1,294,634,640 |
| 2019-01-21 | 2019-01-17 | 10.180 | 127,670,000 | +5,000 | 31.05% | 1,299,680,600 |
| 2019-01-18 | 2019-01-16 | 10.180 | 127,665,000 | +33,000 | 31.05% | 1,299,629,700 |
| 2019-01-17 | 2019-01-15 | 10.360 | 127,632,000 | +52,000 | 31.04% | 1,322,267,520 |
| 2019-01-16 | 2019-01-14 | 10.160 | 127,580,000 | +6,000 | 31.03% | 1,296,212,800 |
| 2019-01-15 | 2019-01-11 | 10.160 | 127,574,000 | +14,000 | 31.02% | 1,296,151,840 |
| 2019-01-11 | 2019-01-09 | 10.980 | 127,560,000 | +54,000 | 31.02% | 1,400,608,800 |
| 2019-01-10 | 2019-01-08 | 10.880 | 127,506,000 | +372,000 | 31.01% | 1,387,265,280 |
| 2019-01-09 | 2019-01-07 | 10.360 | 127,134,000 | +577,000 | 30.92% | 1,317,108,240 |
| 2019-01-08 | 2019-01-04 | 9.680 | 126,557,000 | +48,000 | 30.78% | 1,225,071,760 |
| 2019-01-04 | 2019-01-02 | 9.200 | 126,509,000 | +24,000 | 30.77% | 1,163,882,800 |
| 2019-01-03 | 2018-12-31 | 9.000 | 126,485,000 | +320,000 | 30.76% | 1,138,365,000 |
| 2019-01-02 | 2018-12-27 | 8.760 | 126,165,000 | +5,000 | 30.68% | 1,105,205,400 |
| 2018-12-28 | 2018-12-24 | 8.760 | 126,160,000 | +493,000 | 30.68% | 1,105,161,600 |
| 2018-12-27 | 2018-12-20 | 8.440 | 125,667,000 | +33,000 | 30.56% | 1,060,629,480 |
| 2018-12-20 | 2018-12-18 | 8.190 | 125,634,000 | +8,300,000 | 30.55% | 1,028,942,460 |
| 2018-12-19 | 2018-12-17 | 8.280 | 117,334,000 | +16,000 | 28.53% | 971,525,520 |
| 2018-12-18 | 2018-12-14 | 8.000 | 117,318,000 | -4,000 | 28.53% | 938,544,000 |
| 2018-12-17 | 2018-12-13 | 8.180 | 117,322,000 | +4,000 | 28.53% | 959,693,960 |
| 2018-12-14 | 2018-12-12 | 8.170 | 117,318,000 | +345,000 | 28.53% | 958,488,060 |
| 2018-12-12 | 2018-12-10 | 7.890 | 116,973,000 | +301,000 | 28.45% | 922,916,970 |
| 2018-12-10 | 2018-12-06 | 7.800 | 116,672,000 | +312,000 | 28.37% | 910,041,600 |
| 2018-12-07 | 2018-12-05 | 7.970 | 116,360,000 | +1,000 | 28.30% | 927,389,200 |
| 2018-12-06 | 2018-12-04 | 7.970 | 116,359,000 | +20,000 | 28.30% | 927,381,230 |
| 2018-12-05 | 2018-12-03 | 7.800 | 116,339,000 | +150,000 | 28.29% | 907,444,200 |
| 2018-12-04 | 2018-11-30 | 8.040 | 116,189,000 | +10,000 | 28.26% | 934,159,560 |
| 2018-12-03 | 2018-11-29 | 8.000 | 116,179,000 | +13,000 | 28.25% | 929,432,000 |
| 2018-11-30 | 2018-11-28 | 7.900 | 116,166,000 | -15,000 | 28.25% | 917,711,400 |
| 2018-11-29 | 2018-11-27 | 7.950 | 116,181,000 | +555,000 | 28.25% | 923,638,950 |
| 2018-11-28 | 2018-11-26 | 7.590 | 115,626,000 | -42,000 | 28.12% | 877,601,340 |
| 2018-11-26 | 2018-11-22 | 7.800 | 115,668,000 | +2,000 | 28.13% | 902,210,400 |
| 2018-11-23 | 2018-11-21 | 7.800 | 115,666,000 | -27,000 | 28.13% | 902,194,800 |
| 2018-11-22 | 2018-11-20 | 7.690 | 115,693,000 | +2,000 | 28.14% | 889,679,170 |
| 2018-11-21 | 2018-11-19 | 7.690 | 115,691,000 | -7,000 | 28.13% | 889,663,790 |
| 2018-11-20 | 2018-11-16 | 7.700 | 115,698,000 | -17,000 | 28.14% | 890,874,600 |
| 2018-11-19 | 2018-11-15 | 8.050 | 115,715,000 | -15,615,000 | 28.14% | 931,505,750 |
| 2018-11-16 | 2018-11-14 | 7.960 | 131,330,000 | +6,000 | 31.94% | 1,045,386,800 |
| 2018-11-15 | 2018-11-13 | 7.900 | 131,324,000 | -10,000 | 31.94% | 1,037,459,600 |
| 2018-11-14 | 2018-11-12 | 8.000 | 131,334,000 | -91,000 | 31.94% | 1,050,672,000 |
| 2018-11-13 | 2018-11-09 | 8.000 | 131,425,000 | -37,000 | 31.96% | 1,051,400,000 |
| 2018-11-12 | 2018-11-08 | 7.920 | 131,462,000 | -4,000 | 31.97% | 1,041,179,040 |
| 2018-11-09 | 2018-11-07 | 7.900 | 131,466,000 | -17,000 | 31.97% | 1,038,581,400 |
| 2018-11-08 | 2018-11-06 | 7.800 | 131,483,000 | -6,000 | 31.98% | 1,025,567,400 |
| 2018-11-07 | 2018-11-05 | 7.690 | 131,489,000 | -1,000 | 31.98% | 1,011,150,410 |
| 2018-11-06 | 2018-11-02 | 7.790 | 131,490,000 | +25,000 | 31.98% | 1,024,307,100 |
| 2018-11-05 | 2018-11-01 | 7.790 | 131,465,000 | -104,000 | 31.97% | 1,024,112,350 |
| 2018-11-02 | 2018-10-31 | 7.790 | 131,569,000 | +1,000 | 32.00% | 1,024,922,510 |
| 2018-11-01 | 2018-10-30 | 7.480 | 131,568,000 | -37,000 | 32.00% | 984,128,640 |
| 2018-10-31 | 2018-10-29 | 7.380 | 131,605,000 | -43,000 | 32.01% | 971,244,900 |
| 2018-10-30 | 2018-10-26 | 7.390 | 131,648,000 | -119,000 | 32.02% | 972,878,720 |
| 2018-10-29 | 2018-10-25 | 7.350 | 131,767,000 | -15,000 | 32.04% | 968,487,450 |
| 2018-10-26 | 2018-10-24 | 7.160 | 131,782,000 | +17,000 | 32.05% | 943,559,120 |
| 2018-10-25 | 2018-10-23 | 7.000 | 131,765,000 | +131,000 | 32.04% | 922,355,000 |
| 2018-10-24 | 2018-10-22 | 6.880 | 131,634,000 | +39,000 | 32.01% | 905,641,920 |
| 2018-10-23 | 2018-10-19 | 6.680 | 131,595,000 | +66,000 | 32.00% | 879,054,600 |
| 2018-10-22 | 2018-10-18 | 6.840 | 131,529,000 | +3,000 | 31.99% | 899,658,360 |
| 2018-10-19 | 2018-10-16 | 6.850 | 131,526,000 | +21,000 | 31.99% | 900,953,100 |
| 2018-10-18 | 2018-10-15 | 6.840 | 131,505,000 | -16,000 | 31.98% | 899,494,200 |
| 2018-10-16 | 2018-10-12 | 6.800 | 131,521,000 | +84,000 | 31.98% | 894,342,800 |
| 2018-10-15 | 2018-10-11 | 6.500 | 131,437,000 | +16,000 | 31.96% | 854,340,500 |
| 2018-10-12 | 2018-10-10 | 6.470 | 131,421,000 | +24,000 | 31.96% | 850,293,870 |
| 2018-10-11 | 2018-10-09 | 6.480 | 131,397,000 | +8,000 | 31.95% | 851,452,560 |
| 2018-10-10 | 2018-10-08 | 6.470 | 131,389,000 | +17,000 | 31.95% | 850,086,830 |
| 2018-10-09 | 2018-10-05 | 6.400 | 131,372,000 | +28,785,000 | 31.95% | 840,780,800 |
| 2018-10-03 | 2018-09-28 | 6.300 | 102,587,000 | +3,000 | 24.95% | 646,298,100 |
| 2018-10-02 | 2018-09-27 | 6.290 | 102,584,000 | +268,000 | 24.95% | 645,253,360 |
| 2018-09-28 | 2018-09-26 | 6.260 | 102,316,000 | +121,000 | 24.88% | 640,498,160 |
| 2018-09-27 | 2018-09-24 | 6.300 | 102,195,000 | +122,000 | 24.85% | 643,828,500 |
| 2018-09-26 | 2018-09-21 | 6.200 | 102,073,000 | +199,000 | 24.82% | 632,852,600 |
| 2018-09-24 | 2018-09-20 | 6.080 | 101,874,000 | +348,000 | 24.77% | 619,393,920 |
| 2018-09-21 | 2018-09-19 | 6.090 | 101,526,000 | +1,778,000 | 24.69% | 618,293,340 |
| 2018-09-20 | 2018-09-18 | 6.000 | 99,748,000 | +2,602,000 | 24.26% | 598,488,000 |
| 2018-09-19 | 2018-09-17 | 5.050 | 97,146,000 | +459,000 | 23.62% | 490,587,300 |
| 2018-09-14 | 2018-09-12 | 4.980 | 96,687,000 | +5,000 | 23.51% | 481,501,260 |
| 2018-09-13 | 2018-09-11 | 5.090 | 96,682,000 | +5,000 | 23.51% | 492,111,380 |
| 2018-09-12 | 2018-09-10 | 5.080 | 96,677,000 | +298,000 | 23.51% | 491,119,160 |
| 2018-09-10 | 2018-09-06 | 4.980 | 96,379,000 | +460,000 | 23.44% | 479,967,420 |
| 2018-09-07 | 2018-09-05 | 4.970 | 95,919,000 | +109,000 | 23.33% | 476,717,430 |
| 2018-09-06 | 2018-09-04 | 5.000 | 95,810,000 | +256,000 | 23.30% | 479,050,000 |
| 2018-09-05 | 2018-09-03 | 4.960 | 95,554,000 | +116,000 | 23.24% | 473,947,840 |
| 2018-09-04 | 2018-08-31 | 4.850 | 95,438,000 | +239,000 | 23.21% | 462,874,300 |
| 2018-09-03 | 2018-08-30 | 4.700 | 95,199,000 | +245,000 | 23.15% | 447,435,300 |
| 2018-08-31 | 2018-08-29 | 4.790 | 94,954,000 | +200,000 | 23.09% | 454,829,660 |
| 2018-08-30 | 2018-08-28 | 4.750 | 94,754,000 | +280,000 | 23.04% | 450,081,500 |
| 2018-08-29 | 2018-08-27 | 4.630 | 94,474,000 | +152,000 | 22.98% | 437,414,620 |
| 2018-08-28 | 2018-08-24 | 4.600 | 94,322,000 | +189,000 | 22.94% | 433,881,200 |
| 2018-08-27 | 2018-08-23 | 4.560 | 94,133,000 | +367,000 | 22.89% | 429,246,480 |
| 2018-08-24 | 2018-08-22 | 4.490 | 93,766,000 | +150,000 | 22.80% | 421,009,340 |
| 2018-08-23 | 2018-08-21 | 4.700 | 93,616,000 | +483,000 | 22.77% | 439,995,200 |
| 2018-08-22 | 2018-08-20 | 4.670 | 93,133,000 | +412,000 | 22.65% | 434,931,110 |
| 2018-08-21 | 2018-08-17 | 4.490 | 92,721,000 | +91,000 | 22.55% | 416,317,290 |
| 2018-08-20 | 2018-08-16 | 4.200 | 92,630,000 | +646,000 | 22.53% | 389,046,000 |
| 2018-08-17 | 2018-08-15 | 3.990 | 91,984,000 | +668,000 | 22.37% | 367,016,160 |
| 2018-08-16 | 2018-08-14 | 4.000 | 91,316,000 | +305,000 | 22.21% | 365,264,000 |
| 2018-08-15 | 2018-08-13 | 3.990 | 91,011,000 | +322,000 | 22.13% | 363,133,890 |
| 2018-08-14 | 2018-08-10 | 3.930 | 90,689,000 | +335,000 | 22.05% | 356,407,770 |
| 2018-08-13 | 2018-08-09 | 4.100 | 90,354,000 | +1,688,000 | 21.97% | 370,451,400 |
| 2018-08-10 | 2018-08-08 | 4.090 | 88,666,000 | +259,000 | 21.56% | 362,643,940 |
| 2018-08-09 | 2018-08-07 | 4.070 | 88,407,000 | +43,000 | 21.50% | 359,816,490 |
| 2018-08-08 | 2018-08-06 | 4.070 | 88,364,000 | +177,000 | 21.49% | 359,641,480 |
| 2018-08-07 | 2018-08-03 | 4.080 | 88,187,000 | +104,000 | 21.45% | 359,802,960 |
| 2018-08-06 | 2018-08-02 | 4.080 | 88,083,000 | +61,000 | 21.42% | 359,378,640 |
| 2018-08-02 | 2018-07-31 | 4.070 | 88,022,000 | +765,000 | 21.41% | 358,249,540 |
| 2018-08-01 | 2018-07-30 | 4.120 | 87,257,000 | +435,000 | 21.22% | 359,498,840 |
| 2018-07-27 | 2018-07-25 | 4.200 | 86,822,000 | +20,000 | 21.11% | 364,652,400 |
| 2018-07-26 | 2018-07-24 | 4.330 | 86,802,000 | +550,000 | 21.11% | 375,852,660 |
| 2018-07-25 | 2018-07-23 | 4.290 | 86,252,000 | +267,000 | 20.98% | 370,021,080 |
| 2018-07-24 | 2018-07-20 | 4.310 | 85,985,000 | +4,319,000 | 20.91% | 370,595,350 |
| 2018-07-23 | 2018-07-19 | 4.320 | 81,666,000 | +5,618,000 | 19.86% | 352,797,120 |
| 2018-07-20 | 2018-07-18 | 4.200 | 76,048,000 | +869,000 | 18.49% | 319,401,600 |
| 2018-07-19 | 2018-07-17 | 4.360 | 75,179,000 | +1,052,000 | 18.28% | 327,780,440 |
| 2018-07-18 | 2018-07-16 | 4.420 | 74,127,000 | +1,021,000 | 18.03% | 327,641,340 |
| 2018-07-17 | 2018-07-13 | 4.400 | 73,106,000 | +2,003,000 | 17.78% | 321,666,400 |
| 2018-07-16 | 2018-07-12 | 4.550 | 71,103,000 | +1,504,000 | 17.29% | 323,518,650 |
| 2018-07-13 | 2018-07-11 | 4.550 | 69,599,000 | +24,000 | 16.93% | 316,675,450 |
| 2018-07-12 | 2018-07-10 | 4.520 | 69,575,000 | +575,000 | 16.92% | 314,479,000 |
| 2018-07-11 | 2018-07-09 | 4.690 | 69,000,000 | +72,000 | 16.78% | 323,610,000 |
| 2018-07-10 | 2018-07-06 | 4.500 | 68,928,000 | +675,000 | 16.76% | 310,176,000 |
| 2018-07-09 | 2018-07-05 | 4.590 | 68,253,000 | +1,857,000 | 16.60% | 313,281,270 |
| 2018-07-06 | 2018-07-04 | 4.310 | 66,396,000 | +690,000 | 16.15% | 286,166,760 |
| 2018-07-05 | 2018-07-03 | 4.440 | 65,706,000 | +978,000 | 15.98% | 291,734,640 |
| 2018-07-03 | 2018-06-28 | 4.370 | 64,728,000 | +404,000 | 15.74% | 282,861,360 |
| 2018-06-29 | 2018-06-27 | 4.510 | 64,324,000 | +451,000 | 15.64% | 290,101,240 |
| 2018-06-28 | 2018-06-26 | 4.580 | 63,873,000 | +786,000 | 15.53% | 292,538,340 |
| 2018-06-27 | 2018-06-25 | 4.500 | 63,087,000 | +43,000 | 15.34% | 283,891,500 |
| 2018-06-26 | 2018-06-22 | 4.570 | 63,044,000 | +525,000 | 15.33% | 288,111,080 |
| 2018-06-25 | 2018-06-21 | 4.520 | 62,519,000 | +71,000 | 15.20% | 282,585,880 |
| 2018-06-22 | 2018-06-20 | 4.730 | 62,448,000 | +64,000 | 15.19% | 295,379,040 |
| 2018-06-21 | 2018-06-19 | 4.690 | 62,384,000 | +70,000 | 15.17% | 292,580,960 |
| 2018-06-20 | 2018-06-15 | 4.740 | 62,314,000 | +168,000 | 15.15% | 295,368,360 |
| 2018-06-19 | 2018-06-14 | 4.800 | 62,146,000 | +296,000 | 15.11% | 298,300,800 |
| 2018-06-15 | 2018-06-13 | 4.600 | 61,850,000 | +81,000 | 15.04% | 284,510,000 |
| 2018-06-14 | 2018-06-12 | 4.650 | 61,769,000 | +50,000 | 15.02% | 287,225,850 |
| 2018-06-13 | 2018-06-11 | 4.600 | 61,719,000 | +20,000 | 15.01% | 283,907,400 |
| 2018-06-12 | 2018-06-08 | 4.600 | 61,699,000 | +193,000 | 15.00% | 283,815,400 |
| 2018-06-11 | 2018-06-07 | 4.590 | 61,506,000 | +1,430,000 | 14.96% | 282,312,540 |
| 2018-06-08 | 2018-06-06 | 4.530 | 60,076,000 | +1,175,000 | 14.61% | 272,144,280 |
| 2018-06-07 | 2018-06-05 | 4.500 | 58,901,000 | +720,000 | 14.32% | 265,054,500 |
| 2018-06-06 | 2018-06-04 | 4.280 | 58,181,000 | +242,000 | 14.15% | 249,014,680 |
| 2018-06-05 | 2018-06-01 | 4.090 | 57,939,000 | +45,000 | 14.09% | 236,970,510 |
| 2018-06-04 | 2018-05-31 | 4.220 | 57,894,000 | +153,000 | 14.08% | 244,312,680 |
| 2018-06-01 | 2018-05-30 | 4.160 | 57,741,000 | +92,000 | 14.04% | 240,202,560 |
| 2018-05-31 | 2018-05-29 | 4.230 | 57,649,000 | +2,000 | 14.02% | 243,855,270 |
| 2018-05-30 | 2018-05-28 | 4.270 | 57,647,000 | +5,000 | 14.02% | 246,152,690 |
| 2018-05-29 | 2018-05-25 | 4.290 | 57,642,000 | +62,000 | 14.02% | 247,284,180 |
| 2018-05-17 | 2018-05-15 | 4.160 | 57,580,000 | +433,000 | 14.00% | 239,532,800 |
| 2018-05-15 | 2018-05-11 | 4.400 | 57,147,000 | +3,754,000 | 13.90% | 251,446,800 |
| 2018-05-14 | 2018-05-10 | 4.070 | 53,393,000 | +659,000 | 12.98% | 217,309,510 |
| 2018-05-11 | 2018-05-09 | 4.220 | 52,734,000 | +199,000 | 12.82% | 222,537,480 |
| 2018-05-10 | 2018-05-08 | 4.000 | 52,535,000 | +204,000 | 12.78% | 210,140,000 |
| 2018-05-09 | 2018-05-07 | 4.070 | 52,331,000 | +61,000 | 12.73% | 212,987,170 |
| 2018-05-08 | 2018-05-04 | 4.190 | 52,270,000 | +2,023,000 | 12.71% | 219,011,300 |
| 2018-05-07 | 2018-05-03 | 4.200 | 50,247,000 | +2,155,000 | 12.22% | 211,037,400 |
| 2018-05-04 | 2018-05-02 | 4.300 | 48,092,000 | +86,000 | 11.70% | 206,795,600 |
| 2018-04-27 | 2018-04-25 | 4.090 | 48,006,000 | +49,000 | 11.67% | 196,344,540 |
| 2018-04-26 | 2018-04-24 | 4.210 | 47,957,000 | +4,086,000 | 11.66% | 201,898,970 |
| 2018-04-25 | 2018-04-23 | 4.060 | 43,871,000 | +566,000 | 10.67% | 178,116,260 |
| 2018-04-24 | 2018-04-20 | 3.980 | 43,305,000 | +586,000 | 10.53% | 172,353,900 |
| 2018-04-23 | 2018-04-19 | 3.780 | 42,719,000 | +11,993,000 | 10.39% | 161,477,820 |
| 2018-04-20 | 2018-04-18 | 3.790 | 30,726,000 | +17,000 | 7.47% | 116,451,540 |
| 2018-04-19 | 2018-04-17 | 3.700 | 30,709,000 | +74,000 | 7.47% | 113,623,300 |
| 2018-04-17 | 2018-04-13 | 3.650 | 30,635,000 | +1,477,000 | 7.45% | 111,817,750 |
| 2018-04-16 | 2018-04-12 | 3.770 | 29,158,000 | +193,000 | 7.09% | 109,925,660 |
| 2018-04-13 | 2018-04-11 | 3.680 | 28,965,000 | +135,000 | 7.04% | 106,591,200 |
| 2018-04-12 | 2018-04-10 | 3.700 | 28,830,000 | +142,000 | 7.01% | 106,671,000 |
| 2018-04-11 | 2018-04-09 | 3.780 | 28,688,000 | +2,000 | 6.98% | 108,440,640 |
| 2018-04-10 | 2018-04-06 | 3.700 | 28,686,000 | +11,000 | 6.98% | 106,138,200 |
| 2018-04-09 | 2018-04-04 | 3.750 | 28,675,000 | +47,000 | 6.97% | 107,531,250 |
| 2018-04-06 | 2018-04-03 | 3.770 | 28,628,000 | +35,000 | 6.96% | 107,927,560 |
| 2018-04-04 | 2018-03-29 | 3.700 | 28,593,000 | +79,000 | 6.95% | 105,794,100 |
| 2018-04-03 | 2018-03-28 | 3.650 | 28,514,000 | +486,000 | 6.93% | 104,076,100 |
| 2018-03-29 | 2018-03-27 | 3.360 | 28,028,000 | +285,000 | 6.82% | 94,174,080 |
| 2018-03-28 | 2018-03-26 | 3.700 | 27,743,000 | +183,000 | 6.75% | 102,649,100 |
| 2018-03-27 | 2018-03-23 | 3.560 | 27,560,000 | +112,000 | 6.70% | 98,113,600 |
| 2018-03-26 | 2018-03-22 | 3.500 | 27,448,000 | +78,000 | 6.68% | 96,068,000 |
| 2018-03-23 | 2018-03-21 | 3.470 | 27,370,000 | +7,000 | 6.66% | 94,973,900 |
| 2018-03-21 | 2018-03-19 | 3.640 | 27,363,000 | +2,000 | 6.65% | 99,601,320 |
| 2018-03-20 | 2018-03-16 | 3.750 | 27,361,000 | +493,000 | 6.65% | 102,603,750 |
| 2018-03-19 | 2018-03-15 | 3.780 | 26,868,000 | +1,852,000 | 6.53% | 101,561,040 |
| 2018-03-16 | 2018-03-14 | 3.600 | 25,016,000 | +156,000 | 6.08% | 90,057,600 |
| 2018-03-14 | 2018-03-12 | 3.750 | 24,860,000 | +1,663,000 | 6.05% | 93,225,000 |
| 2018-03-13 | 2018-03-09 | 3.640 | 23,197,000 | +33,000 | 5.64% | 84,437,080 |
| 2018-03-12 | 2018-03-08 | 3.560 | 23,164,000 | -103,000 | 5.63% | 82,463,840 |
| 2018-03-09 | 2018-03-07 | 3.610 | 23,267,000 | +58,000 | 5.66% | 83,993,870 |
| 2018-03-08 | 2018-03-06 | 3.690 | 23,209,000 | +220,000 | 5.64% | 85,641,210 |
| 2018-03-07 | 2018-03-05 | 3.580 | 22,989,000 | +65,000 | 5.59% | 82,300,620 |
| 2018-03-06 | 2018-03-02 | 3.600 | 22,924,000 | +194,000 | 5.57% | 82,526,400 |
| 2018-03-05 | 2018-03-01 | 3.640 | 22,730,000 | +1,788,000 | 5.53% | 82,737,200 |
| 2018-03-02 | 2018-02-28 | 3.600 | 20,942,000 | +1,433,000 | 5.09% | 75,391,200 |
| 2018-03-01 | 2018-02-27 | 3.390 | 19,509,000 | +2,542,000 | 4.74% | 66,135,510 |
| 2018-02-13 | 2018-02-09 | 3.360 | 16,967,000 | -2,000 | 4.13% | 57,009,120 |
| 2018-02-05 | 2018-02-01 | 3.260 | 16,969,000 | -77,000 | 4.13% | 55,318,940 |
| 2018-01-30 | 2018-01-26 | 2.850 | 17,046,000 | +2,000 | 4.15% | 48,581,100 |
| 2018-01-23 | 2018-01-19 | 3.100 | 17,044,000 | -12,000 | 4.14% | 52,836,400 |
| 2018-01-22 | 2018-01-18 | 3.100 | 17,056,000 | -8,000 | 4.15% | 52,873,600 |
| 2018-01-12 | 2018-01-10 | 2.860 | 17,064,000 | -50,000 | 4.15% | 48,803,040 |
| 2018-01-11 | 2018-01-09 | 2.800 | 17,114,000 | -50,000 | 4.16% | 47,919,200 |
| 2018-01-08 | 2018-01-04 | 2.590 | 17,164,000 | -100,000 | 4.17% | 44,454,760 |
| 2018-01-05 | 2018-01-03 | 2.600 | 17,264,000 | -17,000 | 4.20% | 44,886,400 |
| 2017-12-15 | 2017-12-13 | 2.490 | 17,281,000 | -7,000 | 4.20% | 43,029,690 |
| 2017-12-07 | 2017-12-05 | 2.450 | 17,288,000 | +15,000 | 4.20% | 42,355,600 |
| 2017-12-06 | 2017-12-04 | 2.390 | 17,273,000 | +29,000 | 4.20% | 41,282,470 |
| 2017-12-04 | 2017-11-30 | 2.370 | 17,244,000 | +25,000 | 4.19% | 40,868,280 |
| 2017-11-28 | 2017-11-24 | 2.140 | 17,219,000 | -17,000 | 4.19% | 36,848,660 |
| 2017-11-20 | 2017-11-16 | 2.010 | 17,236,000 | -2,000 | 4.19% | 34,644,360 |
| 2017-11-16 | 2017-11-14 | 2.020 | 17,238,000 | -3,000 | 4.19% | 34,820,760 |
| 2017-11-06 | 2017-11-02 | 1.880 | 17,241,000 | +15,615,000 | 4.19% | 32,413,080 |
| 2017-10-24 | 2017-10-20 | 1.600 | 1,626,000 | +8,000 | 0.40% | 2,601,600 |
| 2017-10-16 | 2017-10-12 | 1.410 | 1,618,000 | +20,000 | 0.39% | 2,281,380 |
| 2017-07-25 | 2017-07-21 | 1.500 | 1,598,000 | +4,000 | 0.39% | 2,397,000 |
| 2017-07-13 | 2017-07-11 | 1.610 | 1,594,000 | -52,000 | 0.39% | 2,566,340 |
| 2017-07-07 | 2017-07-05 | 1.770 | 1,646,000 | -525,000 | 0.40% | 2,913,420 |
| 2017-07-06 | 2017-07-04 | 1.780 | 2,171,000 | -562,000 | 0.53% | 3,864,380 |
| 2017-07-05 | 2017-07-03 | 1.890 | 2,733,000 | -350,000 | 0.66% | 5,165,370 |
| 2017-07-04 | 2017-06-30 | 1.880 | 3,083,000 | -314,000 | 0.75% | 5,796,040 |
| 2017-04-20 | 2017-04-18 | 1.900 | 3,397,000 | -28,000 | 0.83% | 6,454,300 |
| 2017-04-19 | 2017-04-13 | 1.800 | 3,425,000 | -1,000 | 0.83% | 6,165,000 |
| 2017-04-18 | 2017-04-12 | 1.750 | 3,426,000 | -50,000 | 0.83% | 5,995,500 |
| 2017-04-12 | 2017-04-10 | 1.990 | 3,476,000 | -5,000 | 0.85% | 6,917,240 |
| 2017-04-05 | 2017-03-31 | 2.480 | 3,481,000 | +2,000 | 0.85% | 8,632,880 |
| 2017-03-29 | 2017-03-27 | 2.250 | 3,479,000 | +2,000 | 0.85% | 7,827,750 |
| 2017-03-27 | 2017-03-23 | 2.320 | 3,477,000 | +25,000 | 0.85% | 8,066,640 |
| 2017-03-17 | 2017-03-15 | 2.500 | 3,452,000 | -5,452,000 | 0.84% | 8,630,000 |
| 2017-03-16 | 2017-03-14 | 2.550 | 8,904,000 | -84,000 | 2.17% | 22,705,200 |
| 2017-03-15 | 2017-03-13 | 2.620 | 8,988,000 | +1,780,000 | 2.19% | 23,548,560 |
| 2017-03-14 | 2017-03-10 | 2.530 | 7,208,000 | +4,000 | 1.75% | 18,236,240 |
| 2017-03-02 | 2017-02-28 | 3.200 | 7,204,000 | -12,000 | 1.75% | 23,052,800 |
| 2017-02-28 | 2017-02-24 | 2.570 | 7,216,000 | +12,000 | 1.75% | 18,545,120 |
| 2017-02-27 | 2017-02-23 | 2.600 | 7,204,000 | -3,684,000 | 1.75% | 18,730,400 |
| 2017-01-19 | 2017-01-17 | 2.680 | 10,888,000 | +100,000 | 2.65% | 29,179,840 |
| 2017-01-18 | 2017-01-16 | 2.840 | 10,788,000 | +100,000 | 2.62% | 30,637,920 |
| 2017-01-17 | 2017-01-13 | 2.880 | 10,688,000 | +20,000 | 2.60% | 30,781,440 |
| 2017-01-16 | 2017-01-12 | 2.550 | 10,668,000 | -20,000 | 2.59% | 27,203,400 |
| 2017-01-12 | 2017-01-10 | 2.580 | 10,688,000 | +8,000 | 2.60% | 27,575,040 |
| 2017-01-11 | 2017-01-09 | 2.610 | 10,680,000 | +12,000 | 2.60% | 27,874,800 |
| 2017-01-10 | 2017-01-06 | 2.750 | 10,668,000 | +16,000 | 2.59% | 29,337,000 |
| 2017-01-06 | 2017-01-04 | 2.970 | 10,652,000 | +668,000 | 2.59% | 31,636,440 |
| 2017-01-05 | 2017-01-03 | 3.020 | 9,984,000 | +164,000 | 2.43% | 30,151,680 |
| 2017-01-03 | 2016-12-29 | 3.000 | 9,820,000 | +72,000 | 2.39% | 29,460,000 |
| 2016-12-30 | 2016-12-28 | 2.940 | 9,748,000 | +408,000 | 2.37% | 28,659,120 |
| 2016-12-29 | 2016-12-23 | 2.920 | 9,340,000 | +596,000 | 2.27% | 27,272,800 |
| 2016-12-28 | 2016-12-22 | 2.970 | 8,744,000 | +8,000 | 2.13% | 25,969,680 |
| 2016-12-22 | 2016-12-20 | 3.000 | 8,736,000 | +3,524,000 | 2.12% | 26,208,000 |
| 2016-12-21 | 2016-12-19 | 2.860 | 5,212,000 | +12,000 | 1.27% | 14,906,320 |
| 2016-12-20 | 2016-12-16 | 3.020 | 5,200,000 | +208,000 | 1.26% | 15,704,000 |
| 2016-12-09 | 2016-12-07 | 3.000 | 4,992,000 | +12,000 | 1.21% | 14,976,000 |
| 2016-11-30 | 2016-11-28 | 3.020 | 4,980,000 | -880,000 | 1.21% | 15,039,600 |
| 2016-11-25 | 2016-11-23 | 3.080 | 5,860,000 | -760,000 | 1.43% | 18,048,800 |
| 2016-11-24 | 2016-11-22 | 3.040 | 6,620,000 | -888,000 | 1.61% | 20,124,800 |
| 2016-11-23 | 2016-11-21 | 3.150 | 7,508,000 | -200,000 | 1.83% | 23,650,200 |
| 2016-11-17 | 2016-11-15 | 2.980 | 7,708,000 | -1,380,000 | 1.87% | 22,969,840 |
| 2016-11-16 | 2016-11-14 | 3.000 | 9,088,000 | -2,428,000 | 2.21% | 27,264,000 |
| 2016-11-15 | 2016-11-11 | 2.980 | 11,516,000 | -712,000 | 2.80% | 34,317,680 |
| 2016-11-14 | 2016-11-10 | 2.970 | 12,228,000 | -2,296,000 | 2.97% | 36,317,160 |
| 2016-11-11 | 2016-11-09 | 2.780 | 14,524,000 | -1,068,000 | 3.53% | 40,376,720 |
| 2016-11-10 | 2016-11-08 | 3.070 | 15,592,000 | -6,008,000 | 3.79% | 47,867,440 |
| 2016-10-28 | 2016-10-26 | 2.960 | 21,600,000 | -1,500,000 | 5.25% | 63,936,000 |
| 2016-09-30 | 2016-09-28 | 2.950 | 23,100,000 | +240,000 | 5.62% | 68,145,000 |
| 2016-09-29 | 2016-09-27 | 2.980 | 22,860,000 | +160,000 | 5.56% | 68,122,800 |
| 2016-09-28 | 2016-09-26 | 3.000 | 22,700,000 | +8,000 | 5.52% | 68,100,000 |
| 2016-09-21 | 2016-09-19 | 2.910 | 22,692,000 | +1,040,000 | 5.52% | 66,033,720 |
| 2016-09-20 | 2016-09-15 | 2.980 | 21,652,000 | +2,220,000 | 5.27% | 64,522,960 |
| 2016-09-15 | 2016-09-13 | 2.970 | 19,432,000 | +2,080,000 | 4.73% | 57,713,040 |
| 2016-09-14 | 2016-09-12 | 2.900 | 17,352,000 | +1,636,000 | 4.22% | 50,320,800 |
| 2016-09-13 | 2016-09-09 | 2.850 | 15,716,000 | +2,144,000 | 3.82% | 44,790,600 |
| 2016-09-12 | 2016-09-08 | 2.740 | 13,572,000 | +1,836,000 | 3.30% | 37,187,280 |
| 2016-09-09 | 2016-09-07 | 2.880 | 11,736,000 | +2,240,000 | 2.85% | 33,799,680 |
| 2016-09-08 | 2016-09-06 | 2.880 | 9,496,000 | +1,520,000 | 2.31% | 27,348,480 |
| 2016-09-07 | 2016-09-05 | 2.930 | 7,976,000 | +1,536,000 | 1.94% | 23,369,680 |
| 2016-08-31 | 2016-08-29 | 2.580 | 6,440,000 | +500,000 | 1.57% | 16,615,200 |
| 2016-07-25 | 2016-07-21 | 2.680 | 5,940,000 | -1,204,000 | 1.44% | 15,919,200 |
| 2016-07-14 | 2016-07-12 | 2.650 | 7,144,000 | -532,000 | 1.74% | 18,931,600 |
| 2016-07-13 | 2016-07-11 | 2.680 | 7,676,000 | -1,264,000 | 1.87% | 20,571,680 |
| 2016-06-21 | 2016-06-17 | 2.600 | 8,940,000 | -1,532,000 | 2.17% | 23,244,000 |
| 2016-06-20 | 2016-06-16 | 2.700 | 10,472,000 | -1,676,000 | 2.55% | 28,274,400 |
| 2016-06-13 | 2016-06-08 | 2.560 | 12,148,000 | -1,260,000 | 2.95% | 31,098,880 |
| 2016-06-08 | 2016-06-06 | 2.700 | 13,408,000 | -1,180,000 | 3.26% | 36,201,600 |
| 2016-06-07 | 2016-06-03 | 2.750 | 14,588,000 | -1,108,000 | 3.55% | 40,117,000 |
| 2016-06-06 | 2016-06-02 | 2.750 | 15,696,000 | -1,228,000 | 3.82% | 43,164,000 |
| 2016-06-02 | 2016-05-31 | 2.840 | 16,924,000 | -1,156,000 | 4.12% | 48,064,160 |
| 2016-04-19 | 2016-04-15 | 3.000 | 18,080,000 | +18,080,000 | 4.40% | 54,240,000 |
| 2014-12-09 | 2014-12-05 | 4.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy