History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | -402,000 | ||
| 2023-02-28 | 2023-02-24 | 0.400 | 402,000 | +40,000 | 0.10% | 160,800 |
| 2023-02-27 | 2023-02-23 | 0.435 | 362,000 | -70,000 | 0.09% | 157,470 |
| 2023-02-24 | 2023-02-22 | 0.435 | 432,000 | +81,000 | 0.11% | 187,920 |
| 2023-02-23 | 2023-02-21 | 0.300 | 351,000 | +40,000 | 0.09% | 105,300 |
| 2023-02-22 | 2023-02-20 | 0.370 | 311,000 | +10,000 | 0.08% | 115,070 |
| 2023-02-21 | 2023-02-17 | 0.380 | 301,000 | -11,000 | 0.07% | 114,380 |
| 2023-02-20 | 2023-02-16 | 0.435 | 312,000 | +25,000 | 0.08% | 135,720 |
| 2023-02-17 | 2023-02-15 | 0.480 | 287,000 | +11,000 | 0.07% | 137,760 |
| 2023-02-16 | 2023-02-14 | 0.560 | 276,000 | +10,000 | 0.07% | 154,560 |
| 2023-02-15 | 2023-02-13 | 0.570 | 266,000 | +185,000 | 0.06% | 151,620 |
| 2023-02-14 | 2023-02-10 | 0.720 | 81,000 | +30,000 | 0.02% | 58,320 |
| 2023-02-13 | 2023-02-09 | 0.890 | 51,000 | +5,000 | 0.01% | 45,390 |
| 2023-02-09 | 2023-02-07 | 0.860 | 46,000 | +31,000 | 0.01% | 39,560 |
| 2023-02-07 | 2023-02-03 | 1.730 | 15,000 | +5,000 | 0.00% | 25,950 |
| 2022-06-01 | 2022-05-30 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2022-01-26 | 2022-01-24 | 1.850 | 0 | -2,000 | ||
| 2021-06-24 | 2021-06-22 | 0.600 | 2,000 | -3,000 | 0.00% | 1,200 |
| 2021-06-08 | 2021-06-04 | 0.800 | 5,000 | -7,000 | 0.00% | 4,000 |
| 2021-01-20 | 2021-01-18 | 2.880 | 12,000 | -4,000 | 0.00% | 34,560 |
| 2021-01-08 | 2021-01-06 | 3.000 | 16,000 | -1,000 | 0.00% | 48,000 |
| 2019-09-04 | 2019-09-02 | 2.900 | 17,000 | -1,000 | 0.00% | 49,300 |
| 2019-08-26 | 2019-08-22 | 2.750 | 18,000 | +2,000 | 0.00% | 49,500 |
| 2019-06-20 | 2019-06-18 | 3.520 | 16,000 | -3,000 | 0.00% | 56,320 |
| 2019-06-06 | 2019-06-04 | 3.190 | 19,000 | -3,000 | 0.00% | 60,610 |
| 2019-05-24 | 2019-05-22 | 3.090 | 22,000 | -2,000 | 0.01% | 67,980 |
| 2019-05-23 | 2019-05-21 | 2.900 | 24,000 | +5,000 | 0.01% | 69,600 |
| 2019-05-22 | 2019-05-20 | 3.650 | 19,000 | +1,000 | 0.00% | 69,350 |
| 2019-05-21 | 2019-05-17 | 4.120 | 18,000 | +5,000 | 0.00% | 74,160 |
| 2019-04-08 | 2019-04-03 | 9.640 | 13,000 | -3,000 | 0.00% | 125,320 |
| 2019-03-22 | 2019-03-20 | 10.000 | 16,000 | -3,000 | 0.00% | 160,000 |
| 2019-01-17 | 2019-01-15 | 10.360 | 19,000 | -34,000 | 0.00% | 196,840 |
| 2019-01-02 | 2018-12-27 | 8.760 | 53,000 | -1,000 | 0.01% | 464,280 |
| 2018-12-14 | 2018-12-12 | 8.170 | 54,000 | -1,000 | 0.01% | 441,180 |
| 2018-12-03 | 2018-11-29 | 8.000 | 55,000 | -1,000 | 0.01% | 440,000 |
| 2018-11-13 | 2018-11-09 | 8.000 | 56,000 | +1,000 | 0.01% | 448,000 |
| 2018-10-30 | 2018-10-26 | 7.390 | 55,000 | +33,000 | 0.01% | 406,450 |
| 2018-10-19 | 2018-10-16 | 6.850 | 22,000 | -1,000 | 0.01% | 150,700 |
| 2018-10-12 | 2018-10-10 | 6.470 | 23,000 | +1,000 | 0.01% | 148,810 |
| 2018-09-26 | 2018-09-21 | 6.200 | 22,000 | -1,000 | 0.01% | 136,400 |
| 2018-09-24 | 2018-09-20 | 6.080 | 23,000 | +1,000 | 0.01% | 139,840 |
| 2018-09-21 | 2018-09-19 | 6.090 | 22,000 | -1,000 | 0.01% | 133,980 |
| 2018-09-12 | 2018-09-10 | 5.080 | 23,000 | +1,000 | 0.01% | 116,840 |
| 2018-09-10 | 2018-09-06 | 4.980 | 22,000 | +2,000 | 0.01% | 109,560 |
| 2018-09-06 | 2018-09-04 | 5.000 | 20,000 | -4,000 | 0.00% | 100,000 |
| 2018-09-05 | 2018-09-03 | 4.960 | 24,000 | -14,000 | 0.01% | 119,040 |
| 2018-08-31 | 2018-08-29 | 4.790 | 38,000 | +2,000 | 0.01% | 182,020 |
| 2018-08-23 | 2018-08-21 | 4.700 | 36,000 | -6,000 | 0.01% | 169,200 |
| 2018-08-20 | 2018-08-16 | 4.200 | 42,000 | -30,000 | 0.01% | 176,400 |
| 2018-08-01 | 2018-07-30 | 4.120 | 72,000 | +30,000 | 0.02% | 296,640 |
| 2018-07-26 | 2018-07-24 | 4.330 | 42,000 | -25,000 | 0.01% | 181,860 |
| 2018-07-25 | 2018-07-23 | 4.290 | 67,000 | -7,000 | 0.02% | 287,430 |
| 2018-07-24 | 2018-07-20 | 4.310 | 74,000 | -66,000 | 0.02% | 318,940 |
| 2018-07-19 | 2018-07-17 | 4.360 | 140,000 | +8,000 | 0.03% | 610,400 |
| 2018-07-16 | 2018-07-12 | 4.550 | 132,000 | +2,000 | 0.03% | 600,600 |
| 2018-07-12 | 2018-07-10 | 4.520 | 130,000 | -3,000 | 0.03% | 587,600 |
| 2018-07-05 | 2018-07-03 | 4.440 | 133,000 | -32,000 | 0.03% | 590,520 |
| 2018-07-04 | 2018-06-29 | 4.400 | 165,000 | -5,000 | 0.04% | 726,000 |
| 2018-06-29 | 2018-06-27 | 4.510 | 170,000 | +15,000 | 0.04% | 766,700 |
| 2018-06-28 | 2018-06-26 | 4.580 | 155,000 | -50,000 | 0.04% | 709,900 |
| 2018-06-27 | 2018-06-25 | 4.500 | 205,000 | -40,000 | 0.05% | 922,500 |
| 2018-06-26 | 2018-06-22 | 4.570 | 245,000 | -16,000 | 0.06% | 1,119,650 |
| 2018-06-25 | 2018-06-21 | 4.520 | 261,000 | +156,000 | 0.06% | 1,179,720 |
| 2018-06-20 | 2018-06-15 | 4.740 | 105,000 | +39,000 | 0.03% | 497,700 |
| 2018-06-19 | 2018-06-14 | 4.800 | 66,000 | +1,000 | 0.02% | 316,800 |
| 2018-06-12 | 2018-06-08 | 4.600 | 65,000 | +20,000 | 0.02% | 299,000 |
| 2018-06-07 | 2018-06-05 | 4.500 | 45,000 | -45,000 | 0.01% | 202,500 |
| 2018-06-05 | 2018-06-01 | 4.090 | 90,000 | +45,000 | 0.02% | 368,100 |
| 2018-05-15 | 2018-05-11 | 4.400 | 45,000 | -145,000 | 0.01% | 198,000 |
| 2018-05-14 | 2018-05-10 | 4.070 | 190,000 | +108,000 | 0.05% | 773,300 |
| 2018-05-11 | 2018-05-09 | 4.220 | 82,000 | -3,000 | 0.02% | 346,040 |
| 2018-05-09 | 2018-05-07 | 4.070 | 85,000 | +10,000 | 0.02% | 345,950 |
| 2018-05-08 | 2018-05-04 | 4.190 | 75,000 | +17,000 | 0.02% | 314,250 |
| 2018-05-07 | 2018-05-03 | 4.200 | 58,000 | -136,000 | 0.01% | 243,600 |
| 2018-05-04 | 2018-05-02 | 4.300 | 194,000 | -31,000 | 0.05% | 834,200 |
| 2018-05-02 | 2018-04-27 | 3.990 | 225,000 | +15,000 | 0.05% | 897,750 |
| 2018-04-26 | 2018-04-24 | 4.210 | 210,000 | +30,000 | 0.05% | 884,100 |
| 2018-04-24 | 2018-04-20 | 3.980 | 180,000 | +1,000 | 0.04% | 716,400 |
| 2018-04-23 | 2018-04-19 | 3.780 | 179,000 | -50,000 | 0.04% | 676,620 |
| 2018-04-18 | 2018-04-16 | 3.660 | 229,000 | -23,000 | 0.06% | 838,140 |
| 2018-04-17 | 2018-04-13 | 3.650 | 252,000 | -29,000 | 0.06% | 919,800 |
| 2018-04-13 | 2018-04-11 | 3.680 | 281,000 | -11,000 | 0.07% | 1,034,080 |
| 2018-04-09 | 2018-04-04 | 3.750 | 292,000 | -28,000 | 0.07% | 1,095,000 |
| 2018-04-06 | 2018-04-03 | 3.770 | 320,000 | -14,000 | 0.08% | 1,206,400 |
| 2018-04-04 | 2018-03-29 | 3.700 | 334,000 | -20,000 | 0.08% | 1,235,800 |
| 2018-04-03 | 2018-03-28 | 3.650 | 354,000 | -40,000 | 0.09% | 1,292,100 |
| 2018-03-29 | 2018-03-27 | 3.360 | 394,000 | +73,000 | 0.10% | 1,323,840 |
| 2018-03-28 | 2018-03-26 | 3.700 | 321,000 | +8,000 | 0.08% | 1,187,700 |
| 2018-03-26 | 2018-03-22 | 3.500 | 313,000 | -3,000 | 0.08% | 1,095,500 |
| 2018-03-23 | 2018-03-21 | 3.470 | 316,000 | -2,000 | 0.08% | 1,096,520 |
| 2018-03-22 | 2018-03-20 | 3.470 | 318,000 | +81,000 | 0.08% | 1,103,460 |
| 2018-03-20 | 2018-03-16 | 3.750 | 237,000 | +45,000 | 0.06% | 888,750 |
| 2018-03-19 | 2018-03-15 | 3.780 | 192,000 | -189,000 | 0.05% | 725,760 |
| 2018-03-16 | 2018-03-14 | 3.600 | 381,000 | +21,000 | 0.09% | 1,371,600 |
| 2018-03-15 | 2018-03-13 | 3.570 | 360,000 | +168,000 | 0.09% | 1,285,200 |
| 2018-03-14 | 2018-03-12 | 3.750 | 192,000 | +23,000 | 0.05% | 720,000 |
| 2018-03-12 | 2018-03-08 | 3.560 | 169,000 | -1,000 | 0.04% | 601,640 |
| 2018-03-08 | 2018-03-06 | 3.690 | 170,000 | -1,000 | 0.04% | 627,300 |
| 2018-03-05 | 2018-03-01 | 3.640 | 171,000 | -698,000 | 0.04% | 622,440 |
| 2018-03-02 | 2018-02-28 | 3.600 | 869,000 | -40,000 | 0.21% | 3,128,400 |
| 2018-03-01 | 2018-02-27 | 3.390 | 909,000 | -46,000 | 0.22% | 3,081,510 |
| 2018-02-28 | 2018-02-26 | 3.210 | 955,000 | +64,000 | 0.23% | 3,065,550 |
| 2018-02-27 | 2018-02-23 | 3.120 | 891,000 | -20,000 | 0.22% | 2,779,920 |
| 2018-02-26 | 2018-02-22 | 3.180 | 911,000 | -15,000 | 0.22% | 2,896,980 |
| 2018-02-23 | 2018-02-21 | 3.140 | 926,000 | +70,000 | 0.23% | 2,907,640 |
| 2018-02-13 | 2018-02-09 | 3.360 | 856,000 | -5,000 | 0.21% | 2,876,160 |
| 2018-02-09 | 2018-02-07 | 3.190 | 861,000 | -1,000 | 0.21% | 2,746,590 |
| 2018-02-08 | 2018-02-06 | 3.190 | 862,000 | -11,000 | 0.21% | 2,749,780 |
| 2018-02-07 | 2018-02-05 | 3.130 | 873,000 | +1,000 | 0.21% | 2,732,490 |
| 2018-02-06 | 2018-02-02 | 3.200 | 872,000 | -20,000 | 0.21% | 2,790,400 |
| 2018-02-05 | 2018-02-01 | 3.260 | 892,000 | -50,000 | 0.22% | 2,907,920 |
| 2018-02-02 | 2018-01-31 | 3.150 | 942,000 | -32,000 | 0.23% | 2,967,300 |
| 2018-01-31 | 2018-01-29 | 3.010 | 974,000 | -4,000 | 0.24% | 2,931,740 |
| 2018-01-26 | 2018-01-24 | 2.990 | 978,000 | +2,000 | 0.24% | 2,924,220 |
| 2018-01-25 | 2018-01-23 | 2.990 | 976,000 | +1,000 | 0.24% | 2,918,240 |
| 2018-01-19 | 2018-01-17 | 3.000 | 975,000 | +20,000 | 0.24% | 2,925,000 |
| 2018-01-18 | 2018-01-16 | 3.000 | 955,000 | -4,000 | 0.23% | 2,865,000 |
| 2018-01-17 | 2018-01-15 | 2.880 | 959,000 | -3,000 | 0.23% | 2,761,920 |
| 2018-01-15 | 2018-01-11 | 2.930 | 962,000 | -1,000 | 0.23% | 2,818,660 |
| 2018-01-12 | 2018-01-10 | 2.860 | 963,000 | +20,000 | 0.23% | 2,754,180 |
| 2018-01-11 | 2018-01-09 | 2.800 | 943,000 | -7,000 | 0.23% | 2,640,400 |
| 2018-01-10 | 2018-01-08 | 2.700 | 950,000 | -1,000 | 0.23% | 2,565,000 |
| 2018-01-08 | 2018-01-04 | 2.590 | 951,000 | +80,000 | 0.23% | 2,463,090 |
| 2018-01-05 | 2018-01-03 | 2.600 | 871,000 | -19,000 | 0.21% | 2,264,600 |
| 2017-12-29 | 2017-12-27 | 2.500 | 890,000 | -176,000 | 0.22% | 2,225,000 |
| 2017-12-28 | 2017-12-22 | 2.400 | 1,066,000 | -1,000 | 0.26% | 2,558,400 |
| 2017-12-27 | 2017-12-21 | 2.440 | 1,067,000 | -33,000 | 0.26% | 2,603,480 |
| 2017-12-22 | 2017-12-20 | 2.390 | 1,100,000 | -16,000 | 0.27% | 2,629,000 |
| 2017-12-21 | 2017-12-19 | 2.330 | 1,116,000 | -200,000 | 0.27% | 2,600,280 |
| 2017-12-20 | 2017-12-18 | 2.360 | 1,316,000 | +84,000 | 0.32% | 3,105,760 |
| 2017-12-18 | 2017-12-14 | 2.490 | 1,232,000 | -10,000 | 0.30% | 3,067,680 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,242,000 | -52,000 | 0.30% | 2,918,700 |
| 2017-11-28 | 2017-11-24 | 2.140 | 1,294,000 | -225,000 | 0.31% | 2,769,160 |
| 2017-11-27 | 2017-11-23 | 1.950 | 1,519,000 | +102,000 | 0.37% | 2,962,050 |
| 2017-11-24 | 2017-11-22 | 2.030 | 1,417,000 | -133,000 | 0.34% | 2,876,510 |
| 2017-11-23 | 2017-11-21 | 2.000 | 1,550,000 | +30,000 | 0.38% | 3,100,000 |
| 2017-11-22 | 2017-11-20 | 2.140 | 1,520,000 | +24,000 | 0.37% | 3,252,800 |
| 2017-11-21 | 2017-11-17 | 2.060 | 1,496,000 | -20,000 | 0.36% | 3,081,760 |
| 2017-11-20 | 2017-11-16 | 2.010 | 1,516,000 | -20,000 | 0.37% | 3,047,160 |
| 2017-11-17 | 2017-11-15 | 2.000 | 1,536,000 | -231,000 | 0.37% | 3,072,000 |
| 2017-11-16 | 2017-11-14 | 2.020 | 1,767,000 | +180,000 | 0.43% | 3,569,340 |
| 2017-11-15 | 2017-11-13 | 1.850 | 1,587,000 | +70,000 | 0.39% | 2,935,950 |
| 2017-11-13 | 2017-11-09 | 1.800 | 1,517,000 | -39,000 | 0.37% | 2,730,600 |
| 2017-11-10 | 2017-11-08 | 1.830 | 1,556,000 | -122,000 | 0.38% | 2,847,480 |
| 2017-11-09 | 2017-11-07 | 1.790 | 1,678,000 | +7,000 | 0.41% | 3,003,620 |
| 2017-11-07 | 2017-11-03 | 1.850 | 1,671,000 | -19,000 | 0.41% | 3,091,350 |
| 2017-11-06 | 2017-11-02 | 1.880 | 1,690,000 | -2,000 | 0.41% | 3,177,200 |
| 2017-11-03 | 2017-11-01 | 1.800 | 1,692,000 | -65,000 | 0.41% | 3,045,600 |
| 2017-11-01 | 2017-10-30 | 1.810 | 1,757,000 | -50,000 | 0.43% | 3,180,170 |
| 2017-10-31 | 2017-10-27 | 1.720 | 1,807,000 | -21,000 | 0.44% | 3,108,040 |
| 2017-10-26 | 2017-10-24 | 1.550 | 1,828,000 | +150,000 | 0.44% | 2,833,400 |
| 2017-10-25 | 2017-10-23 | 1.550 | 1,678,000 | +1,000 | 0.41% | 2,600,900 |
| 2017-10-24 | 2017-10-20 | 1.600 | 1,677,000 | -471,000 | 0.41% | 2,683,200 |
| 2017-10-23 | 2017-10-19 | 1.500 | 2,148,000 | -172,000 | 0.52% | 3,222,000 |
| 2017-10-20 | 2017-10-18 | 1.510 | 2,320,000 | +23,000 | 0.56% | 3,503,200 |
| 2017-10-17 | 2017-10-13 | 1.600 | 2,297,000 | +46,000 | 0.56% | 3,675,200 |
| 2017-10-16 | 2017-10-12 | 1.410 | 2,251,000 | +9,000 | 0.55% | 3,173,910 |
| 2017-10-13 | 2017-10-11 | 1.320 | 2,242,000 | -10,000 | 0.55% | 2,959,440 |
| 2017-09-27 | 2017-09-25 | 1.170 | 2,252,000 | +354,000 | 0.55% | 2,634,840 |
| 2017-09-26 | 2017-09-22 | 1.200 | 1,898,000 | +30,000 | 0.46% | 2,277,600 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,868,000 | -2,000 | 0.45% | 2,465,760 |
| 2017-08-16 | 2017-08-14 | 1.250 | 1,870,000 | +9,000 | 0.45% | 2,337,500 |
| 2017-08-14 | 2017-08-10 | 1.250 | 1,861,000 | +1,000 | 0.45% | 2,326,250 |
| 2017-07-31 | 2017-07-27 | 1.350 | 1,860,000 | -22,000 | 0.45% | 2,511,000 |
| 2017-07-27 | 2017-07-25 | 1.490 | 1,882,000 | +10,000 | 0.46% | 2,804,180 |
| 2017-07-25 | 2017-07-21 | 1.500 | 1,872,000 | -4,000 | 0.46% | 2,808,000 |
| 2017-07-24 | 2017-07-20 | 1.500 | 1,876,000 | +10,000 | 0.46% | 2,814,000 |
| 2017-07-21 | 2017-07-19 | 1.390 | 1,866,000 | +26,000 | 0.45% | 2,593,740 |
| 2017-07-13 | 2017-07-11 | 1.610 | 1,840,000 | +6,000 | 0.45% | 2,962,400 |
| 2017-07-05 | 2017-07-03 | 1.890 | 1,834,000 | +900,000 | 0.45% | 3,466,260 |
| 2017-07-03 | 2017-06-29 | 1.870 | 934,000 | +10,000 | 0.23% | 1,746,580 |
| 2017-06-28 | 2017-06-26 | 1.830 | 924,000 | +98,000 | 0.22% | 1,690,920 |
| 2017-06-23 | 2017-06-21 | 1.770 | 826,000 | +6,000 | 0.20% | 1,462,020 |
| 2017-06-12 | 2017-06-08 | 1.880 | 820,000 | +10,000 | 0.20% | 1,541,600 |
| 2017-06-02 | 2017-05-31 | 2.100 | 810,000 | -9,000 | 0.20% | 1,701,000 |
| 2017-06-01 | 2017-05-29 | 1.980 | 819,000 | +9,000 | 0.20% | 1,621,620 |
| 2017-05-23 | 2017-05-19 | 1.820 | 810,000 | -4,000 | 0.20% | 1,474,200 |
| 2017-05-19 | 2017-05-17 | 1.770 | 814,000 | -6,000 | 0.20% | 1,440,780 |
| 2017-05-18 | 2017-05-16 | 1.800 | 820,000 | -4,000 | 0.20% | 1,476,000 |
| 2017-05-16 | 2017-05-12 | 1.620 | 824,000 | -20,000 | 0.20% | 1,334,880 |
| 2017-05-12 | 2017-05-10 | 1.670 | 844,000 | +10,000 | 0.21% | 1,409,480 |
| 2017-04-28 | 2017-04-26 | 1.880 | 834,000 | +7,000 | 0.20% | 1,567,920 |
| 2017-04-21 | 2017-04-19 | 1.810 | 827,000 | -4,000 | 0.20% | 1,496,870 |
| 2017-04-19 | 2017-04-13 | 1.800 | 831,000 | +4,000 | 0.20% | 1,495,800 |
| 2017-04-05 | 2017-03-31 | 2.480 | 827,000 | -7,000 | 0.20% | 2,050,960 |
| 2017-03-30 | 2017-03-28 | 2.390 | 834,000 | -10,000 | 0.20% | 1,993,260 |
| 2017-03-29 | 2017-03-27 | 2.250 | 844,000 | -10,000 | 0.21% | 1,899,000 |
| 2017-03-28 | 2017-03-24 | 2.290 | 854,000 | -10,000 | 0.21% | 1,955,660 |
| 2017-03-27 | 2017-03-23 | 2.320 | 864,000 | -10,000 | 0.21% | 2,004,480 |
| 2017-03-24 | 2017-03-22 | 2.450 | 874,000 | -3,000 | 0.21% | 2,141,300 |
| 2017-03-22 | 2017-03-20 | 2.480 | 877,000 | +100,000 | 0.21% | 2,174,960 |
| 2017-03-21 | 2017-03-17 | 2.440 | 777,000 | +10,000 | 0.19% | 1,895,880 |
| 2017-03-16 | 2017-03-14 | 2.550 | 767,000 | +39,000 | 0.19% | 1,955,850 |
| 2017-03-14 | 2017-03-10 | 2.530 | 728,000 | +4,000 | 0.18% | 1,841,840 |
| 2017-03-09 | 2017-03-07 | 2.680 | 724,000 | +52,000 | 0.18% | 1,940,320 |
| 2017-03-08 | 2017-03-06 | 2.550 | 672,000 | -4,000 | 0.16% | 1,713,600 |
| 2017-03-07 | 2017-03-03 | 2.620 | 676,000 | +24,000 | 0.16% | 1,771,120 |
| 2017-03-03 | 2017-03-01 | 2.740 | 652,000 | -4,000 | 0.16% | 1,786,480 |
| 2017-03-01 | 2017-02-27 | 2.580 | 656,000 | +8,000 | 0.16% | 1,692,480 |
| 2017-02-21 | 2017-02-17 | 2.800 | 648,000 | -4,000 | 0.16% | 1,814,400 |
| 2017-02-10 | 2017-02-08 | 2.700 | 652,000 | +4,000 | 0.16% | 1,760,400 |
| 2017-02-03 | 2017-02-01 | 3.100 | 648,000 | -4,000 | 0.16% | 2,008,800 |
| 2017-01-18 | 2017-01-16 | 2.840 | 652,000 | +8,000 | 0.16% | 1,851,680 |
| 2017-01-17 | 2017-01-13 | 2.880 | 644,000 | +8,000 | 0.16% | 1,854,720 |
| 2017-01-11 | 2017-01-09 | 2.610 | 636,000 | +8,000 | 0.15% | 1,659,960 |
| 2017-01-10 | 2017-01-06 | 2.750 | 628,000 | +4,000 | 0.15% | 1,727,000 |
| 2017-01-06 | 2017-01-04 | 2.970 | 624,000 | +16,000 | 0.15% | 1,853,280 |
| 2017-01-03 | 2016-12-29 | 3.000 | 608,000 | +4,000 | 0.15% | 1,824,000 |
| 2016-12-29 | 2016-12-23 | 2.920 | 604,000 | +16,000 | 0.15% | 1,763,680 |
| 2016-12-28 | 2016-12-22 | 2.970 | 588,000 | +16,000 | 0.14% | 1,746,360 |
| 2016-12-22 | 2016-12-20 | 3.000 | 572,000 | +16,000 | 0.14% | 1,716,000 |
| 2016-12-13 | 2016-12-09 | 2.990 | 556,000 | +4,000 | 0.14% | 1,662,440 |
| 2016-12-09 | 2016-12-07 | 3.000 | 552,000 | -5,500,000 | 0.13% | 1,656,000 |
| 2016-11-29 | 2016-11-25 | 3.080 | 6,052,000 | -4,000 | 1.47% | 18,640,160 |
| 2016-11-16 | 2016-11-14 | 3.000 | 6,056,000 | -4,000 | 1.47% | 18,168,000 |
| 2016-11-14 | 2016-11-10 | 2.970 | 6,060,000 | +4,000 | 1.47% | 17,998,200 |
| 2016-10-04 | 2016-09-30 | 3.200 | 6,056,000 | -4,000 | 1.47% | 19,379,200 |
| 2016-09-27 | 2016-09-23 | 2.950 | 6,060,000 | -4,000 | 1.47% | 17,877,000 |
| 2016-09-26 | 2016-09-22 | 2.710 | 6,064,000 | +4,000 | 1.47% | 16,433,440 |
| 2016-09-22 | 2016-09-20 | 2.940 | 6,060,000 | -160,000 | 1.47% | 17,816,400 |
| 2016-09-02 | 2016-08-31 | 2.940 | 6,220,000 | -20,000 | 1.51% | 18,286,800 |
| 2016-08-23 | 2016-08-19 | 2.600 | 6,240,000 | +20,000 | 1.52% | 16,224,000 |
| 2016-08-17 | 2016-08-15 | 2.800 | 6,220,000 | -108,000 | 1.51% | 17,416,000 |
| 2016-08-16 | 2016-08-12 | 2.980 | 6,328,000 | -4,000 | 1.54% | 18,857,440 |
| 2016-05-31 | 2016-05-27 | 2.720 | 6,332,000 | +4,000 | 1.54% | 17,223,040 |
| 2016-05-30 | 2016-05-26 | 2.980 | 6,328,000 | +96,000 | 1.54% | 18,857,440 |
| 2016-05-27 | 2016-05-25 | 2.870 | 6,232,000 | -8,000 | 1.52% | 17,885,840 |
| 2016-05-23 | 2016-05-19 | 2.790 | 6,240,000 | -4,000 | 1.52% | 17,409,600 |
| 2016-05-16 | 2016-05-12 | 2.580 | 6,244,000 | +8,000 | 1.52% | 16,109,520 |
| 2016-05-13 | 2016-05-11 | 2.790 | 6,236,000 | +4,000 | 1.52% | 17,398,440 |
| 2016-05-09 | 2016-05-05 | 2.810 | 6,232,000 | -4,000 | 1.52% | 17,511,920 |
| 2016-05-06 | 2016-05-04 | 2.860 | 6,236,000 | +8,000 | 1.52% | 17,834,960 |
| 2016-04-27 | 2016-04-25 | 2.960 | 6,228,000 | -4,000 | 1.51% | 18,434,880 |
| 2016-04-26 | 2016-04-22 | 2.950 | 6,232,000 | -4,000 | 1.52% | 18,384,400 |
| 2016-04-25 | 2016-04-21 | 2.880 | 6,236,000 | +16,000 | 1.52% | 17,959,680 |
| 2016-04-22 | 2016-04-20 | 2.910 | 6,220,000 | -4,000 | 1.51% | 18,100,200 |
| 2016-04-21 | 2016-04-19 | 2.950 | 6,224,000 | +12,000 | 1.51% | 18,360,800 |
| 2016-04-20 | 2016-04-18 | 3.010 | 6,212,000 | -4,000 | 1.51% | 18,698,120 |
| 2016-04-15 | 2016-04-13 | 3.020 | 6,216,000 | +8,000 | 1.51% | 18,772,320 |
| 2016-04-14 | 2016-04-12 | 2.950 | 6,208,000 | -8,000 | 1.51% | 18,313,600 |
| 2016-04-11 | 2016-04-07 | 3.050 | 6,216,000 | -8,000 | 1.51% | 18,958,800 |
| 2016-04-08 | 2016-04-06 | 2.910 | 6,224,000 | -4,000 | 1.51% | 18,111,840 |
| 2016-04-05 | 2016-03-31 | 3.000 | 6,228,000 | +8,000 | 1.51% | 18,684,000 |
| 2016-03-18 | 2016-03-16 | 3.000 | 6,220,000 | +4,000 | 1.51% | 18,660,000 |
| 2016-03-16 | 2016-03-14 | 3.080 | 6,216,000 | -4,000 | 1.51% | 19,145,280 |
| 2016-03-07 | 2016-03-03 | 3.020 | 6,220,000 | +4,000 | 1.51% | 18,784,400 |
| 2016-02-11 | 2016-02-04 | 3.140 | 6,216,000 | +4,000 | 1.51% | 19,518,240 |
| 2016-01-05 | 2015-12-31 | 2.880 | 6,212,000 | +1,704,000 | 1.51% | 17,890,560 |
| 2016-01-04 | 2015-12-29 | 3.180 | 4,508,000 | +4,300,000 | 1.10% | 14,335,440 |
| 2015-12-30 | 2015-12-28 | 3.100 | 208,000 | +4,000 | 0.05% | 644,800 |
| 2015-12-28 | 2015-12-22 | 3.100 | 204,000 | +4,000 | 0.05% | 632,400 |
| 2015-11-19 | 2015-11-17 | 5.000 | 200,000 | -4,892,000 | 0.05% | 1,000,000 |
| 2015-11-18 | 2015-11-16 | 5.500 | 5,092,000 | -24,000 | 1.24% | 28,006,000 |
| 2015-10-29 | 2015-10-27 | 7.770 | 5,116,000 | +4,000 | 1.24% | 39,751,320 |
| 2015-10-28 | 2015-10-26 | 7.870 | 5,112,000 | +4,000 | 1.24% | 40,231,440 |
| 2015-10-23 | 2015-10-20 | 8.100 | 5,108,000 | -4,000 | 1.24% | 41,374,800 |
| 2015-10-16 | 2015-10-14 | 8.100 | 5,112,000 | -4,000 | 1.24% | 41,407,200 |
| 2015-10-06 | 2015-10-02 | 8.250 | 5,116,000 | +4,000 | 1.24% | 42,207,000 |
| 2015-09-23 | 2015-09-21 | 9.000 | 5,112,000 | +40,000 | 1.24% | 46,008,000 |
| 2015-09-21 | 2015-09-17 | 8.880 | 5,072,000 | -8,000 | 1.23% | 45,039,360 |
| 2015-09-14 | 2015-09-10 | 8.900 | 5,080,000 | -4,000 | 1.24% | 45,212,000 |
| 2015-09-08 | 2015-09-04 | 7.600 | 5,084,000 | +4,000 | 1.24% | 38,638,400 |
| 2015-09-07 | 2015-09-02 | 7.690 | 5,080,000 | -4,000 | 1.24% | 39,065,200 |
| 2015-09-04 | 2015-09-01 | 7.500 | 5,084,000 | +4,000 | 1.24% | 38,130,000 |
| 2015-09-02 | 2015-08-31 | 7.500 | 5,080,000 | +4,000 | 1.24% | 38,100,000 |
| 2015-09-01 | 2015-08-28 | 7.500 | 5,076,000 | +4,000 | 1.23% | 38,070,000 |
| 2015-08-31 | 2015-08-27 | 7.400 | 5,072,000 | +4,000 | 1.23% | 37,532,800 |
| 2015-08-28 | 2015-08-26 | 7.210 | 5,068,000 | +4,000 | 1.23% | 36,540,280 |
| 2015-08-27 | 2015-08-25 | 7.300 | 5,064,000 | -4,000 | 1.23% | 36,967,200 |
| 2015-08-24 | 2015-08-20 | 8.000 | 5,068,000 | -8,000 | 1.23% | 40,544,000 |
| 2015-08-19 | 2015-08-17 | 8.500 | 5,076,000 | +4,000 | 1.23% | 43,146,000 |
| 2015-08-18 | 2015-08-14 | 8.400 | 5,072,000 | +4,000 | 1.23% | 42,604,800 |
| 2015-08-14 | 2015-08-12 | 8.400 | 5,068,000 | +4,000 | 1.23% | 42,571,200 |
| 2015-08-11 | 2015-08-07 | 9.000 | 5,064,000 | -12,000 | 1.23% | 45,576,000 |
| 2015-08-10 | 2015-08-06 | 8.000 | 5,076,000 | -72,000 | 1.23% | 40,608,000 |
| 2015-08-06 | 2015-08-04 | 8.800 | 5,148,000 | -12,000 | 1.25% | 45,302,400 |
| 2015-08-05 | 2015-08-03 | 8.700 | 5,160,000 | -36,000 | 1.25% | 44,892,000 |
| 2015-08-04 | 2015-07-31 | 8.900 | 5,196,000 | +24,000 | 1.26% | 46,244,400 |
| 2015-07-27 | 2015-07-23 | 9.000 | 5,172,000 | +4,000 | 1.26% | 46,548,000 |
| 2015-07-24 | 2015-07-22 | 9.000 | 5,168,000 | +8,000 | 1.26% | 46,512,000 |
| 2015-07-23 | 2015-07-21 | 9.000 | 5,160,000 | +172,000 | 1.25% | 46,440,000 |
| 2015-07-22 | 2015-07-20 | 8.800 | 4,988,000 | +20,000 | 1.21% | 43,894,400 |
| 2015-07-17 | 2015-07-15 | 8.800 | 4,968,000 | -4,000 | 1.21% | 43,718,400 |
| 2015-07-02 | 2015-06-29 | 8.900 | 4,972,000 | +4,000 | 1.21% | 44,250,800 |
| 2015-06-30 | 2015-06-26 | 8.850 | 4,968,000 | -4,000 | 1.21% | 43,966,800 |
| 2015-06-26 | 2015-06-24 | 9.100 | 4,972,000 | -4,000 | 1.21% | 45,245,200 |
| 2015-06-22 | 2015-06-18 | 8.800 | 4,976,000 | +4,000 | 1.21% | 43,788,800 |
| 2015-06-15 | 2015-06-11 | 9.000 | 4,972,000 | +1,000,000 | 1.21% | 44,748,000 |
| 2015-06-12 | 2015-06-10 | 9.000 | 3,972,000 | -4,000 | 0.97% | 35,748,000 |
| 2015-06-11 | 2015-06-09 | 9.000 | 3,976,000 | +4,000 | 0.97% | 35,784,000 |
| 2015-06-05 | 2015-06-03 | 9.000 | 3,972,000 | -4,000 | 0.97% | 35,748,000 |
| 2015-05-29 | 2015-05-27 | 9.000 | 3,976,000 | +4,000 | 0.97% | 35,784,000 |
| 2015-05-22 | 2015-05-20 | 9.000 | 3,972,000 | +8,000 | 0.97% | 35,748,000 |
| 2015-05-21 | 2015-05-19 | 9.100 | 3,964,000 | +4,000 | 0.96% | 36,072,400 |
| 2015-05-15 | 2015-05-13 | 8.800 | 3,960,000 | +20,000 | 0.96% | 34,848,000 |
| 2015-05-14 | 2015-05-12 | 9.000 | 3,940,000 | +1,676,000 | 0.96% | 35,460,000 |
| 2015-05-08 | 2015-05-06 | 9.000 | 2,264,000 | -4,000 | 0.55% | 20,376,000 |
| 2015-05-04 | 2015-04-29 | 9.000 | 2,268,000 | +8,000 | 0.55% | 20,412,000 |
| 2015-04-30 | 2015-04-28 | 9.000 | 2,260,000 | +4,000 | 0.55% | 20,340,000 |
| 2015-04-29 | 2015-04-27 | 9.100 | 2,256,000 | +12,000 | 0.55% | 20,529,600 |
| 2015-04-28 | 2015-04-24 | 9.100 | 2,244,000 | +8,000 | 0.55% | 20,420,400 |
| 2015-04-27 | 2015-04-23 | 9.100 | 2,236,000 | +8,000 | 0.54% | 20,347,600 |
| 2015-04-24 | 2015-04-22 | 9.000 | 2,228,000 | +2,220,000 | 0.54% | 20,052,000 |
| 2015-04-08 | 2015-04-01 | 9.100 | 8,000 | -4,000 | 0.00% | 72,800 |
| 2015-04-01 | 2015-03-30 | 9.200 | 12,000 | -8,000 | 0.00% | 110,400 |
| 2015-03-24 | 2015-03-20 | 8.650 | 20,000 | +4,000 | 0.00% | 173,000 |
| 2015-03-19 | 2015-03-17 | 8.380 | 16,000 | -8,000 | 0.00% | 134,080 |
| 2015-03-11 | 2015-03-09 | 8.000 | 24,000 | -4,000 | 0.01% | 192,000 |
| 2015-03-09 | 2015-03-05 | 7.640 | 28,000 | +16,000 | 0.01% | 213,920 |
| 2015-02-04 | 2015-02-02 | 5.600 | 12,000 | -4,000 | 0.00% | 67,200 |
| 2015-01-09 | 2015-01-07 | 3.800 | 16,000 | -16,000 | 0.00% | 60,800 |
| 2014-12-18 | 2014-12-16 | 4.830 | 32,000 | +4,000 | 0.01% | 154,560 |
| 2014-12-12 | 2014-12-10 | 4.800 | 28,000 | -4,000 | 0.01% | 134,400 |
| 2014-12-11 | 2014-12-09 | 4.760 | 32,000 | -4,000 | 0.01% | 152,320 |
| 2014-12-10 | 2014-12-08 | 4.510 | 36,000 | +8,000 | 0.01% | 162,360 |
| 2014-12-09 | 2014-12-05 | 4.260 | 28,000 | 0.01% | 119,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy