History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | -6,722,000 | ||
| 2024-06-04 | 2024-05-31 | 0.380 | 6,722,000 | +120,000 | 1.63% | 2,554,360 |
| 2023-03-02 | 2023-02-28 | 0.360 | 6,602,000 | +5,000 | 1.61% | 2,376,720 |
| 2023-03-01 | 2023-02-27 | 0.340 | 6,597,000 | +68,000 | 1.60% | 2,242,980 |
| 2023-02-28 | 2023-02-24 | 0.400 | 6,529,000 | +84,000 | 1.59% | 2,611,600 |
| 2023-02-27 | 2023-02-23 | 0.435 | 6,445,000 | -71,000 | 1.57% | 2,803,575 |
| 2023-02-24 | 2023-02-22 | 0.435 | 6,516,000 | +49,000 | 1.58% | 2,834,460 |
| 2023-02-23 | 2023-02-21 | 0.300 | 6,467,000 | -202,000 | 1.57% | 1,940,100 |
| 2023-02-22 | 2023-02-20 | 0.370 | 6,669,000 | +25,000 | 1.62% | 2,467,530 |
| 2023-02-21 | 2023-02-17 | 0.380 | 6,644,000 | -137,000 | 1.62% | 2,524,720 |
| 2023-02-20 | 2023-02-16 | 0.435 | 6,781,000 | -64,000 | 1.65% | 2,949,735 |
| 2023-02-17 | 2023-02-15 | 0.480 | 6,845,000 | -110,000 | 1.66% | 3,285,600 |
| 2023-02-16 | 2023-02-14 | 0.560 | 6,955,000 | -64,000 | 1.69% | 3,894,800 |
| 2023-02-15 | 2023-02-13 | 0.570 | 7,019,000 | +155,000 | 1.71% | 4,000,830 |
| 2023-02-14 | 2023-02-10 | 0.720 | 6,864,000 | -184,000 | 1.67% | 4,942,080 |
| 2023-02-13 | 2023-02-09 | 0.890 | 7,048,000 | +26,000 | 1.71% | 6,272,720 |
| 2023-02-10 | 2023-02-08 | 0.900 | 7,022,000 | +20,000 | 1.71% | 6,319,800 |
| 2023-02-09 | 2023-02-07 | 0.860 | 7,002,000 | -25,000 | 1.70% | 6,021,720 |
| 2023-02-08 | 2023-02-06 | 1.480 | 7,027,000 | +159,000 | 1.71% | 10,399,960 |
| 2023-02-07 | 2023-02-03 | 1.730 | 6,868,000 | +110,000 | 1.67% | 11,881,640 |
| 2023-02-06 | 2023-02-02 | 1.810 | 6,758,000 | +6,017,000 | 1.64% | 12,231,980 |
| 2023-02-03 | 2023-02-01 | 1.740 | 741,000 | +18,000 | 0.18% | 1,289,340 |
| 2023-02-02 | 2023-01-31 | 1.710 | 723,000 | +1,000 | 0.18% | 1,236,330 |
| 2022-11-15 | 2022-11-11 | 2.600 | 722,000 | +93,000 | 0.18% | 1,877,200 |
| 2022-10-27 | 2022-10-25 | 3.060 | 629,000 | -135,000 | 0.15% | 1,924,740 |
| 2022-10-26 | 2022-10-24 | 3.000 | 764,000 | -1,000 | 0.19% | 2,292,000 |
| 2022-10-25 | 2022-10-21 | 2.970 | 765,000 | -38,000 | 0.19% | 2,272,050 |
| 2022-10-24 | 2022-10-20 | 3.280 | 803,000 | -24,000 | 0.20% | 2,633,840 |
| 2022-10-18 | 2022-10-14 | 3.130 | 827,000 | -1,000 | 0.20% | 2,588,510 |
| 2022-10-17 | 2022-10-13 | 3.300 | 828,000 | +97,000 | 0.20% | 2,732,400 |
| 2022-10-12 | 2022-10-10 | 3.720 | 731,000 | -4,000 | 0.18% | 2,719,320 |
| 2022-10-11 | 2022-10-07 | 3.860 | 735,000 | -7,000 | 0.18% | 2,837,100 |
| 2022-10-10 | 2022-10-06 | 4.170 | 742,000 | -42,000 | 0.18% | 3,094,140 |
| 2022-10-07 | 2022-10-05 | 4.100 | 784,000 | -6,000 | 0.19% | 3,214,400 |
| 2022-10-05 | 2022-09-30 | 4.280 | 790,000 | +108,000 | 0.19% | 3,381,200 |
| 2022-10-03 | 2022-09-29 | 4.390 | 682,000 | -36,000 | 0.17% | 2,993,980 |
| 2022-09-30 | 2022-09-28 | 4.320 | 718,000 | -10,000 | 0.17% | 3,101,760 |
| 2022-09-29 | 2022-09-27 | 4.290 | 728,000 | -25,000 | 0.18% | 3,123,120 |
| 2022-09-28 | 2022-09-26 | 4.480 | 753,000 | +2,000 | 0.18% | 3,373,440 |
| 2022-09-27 | 2022-09-23 | 4.540 | 751,000 | +102,000 | 0.18% | 3,409,540 |
| 2022-09-26 | 2022-09-22 | 4.550 | 649,000 | -1,000 | 0.16% | 2,952,950 |
| 2022-09-23 | 2022-09-21 | 4.520 | 650,000 | -2,000 | 0.16% | 2,938,000 |
| 2022-09-21 | 2022-09-19 | 4.480 | 652,000 | +27,000 | 0.16% | 2,920,960 |
| 2022-09-16 | 2022-09-14 | 3.970 | 625,000 | -5,000 | 0.15% | 2,481,250 |
| 2022-09-15 | 2022-09-13 | 4.080 | 630,000 | +6,000 | 0.15% | 2,570,400 |
| 2022-09-14 | 2022-09-09 | 4.020 | 624,000 | +7,000 | 0.15% | 2,508,480 |
| 2022-09-09 | 2022-09-07 | 3.470 | 617,000 | +55,000 | 0.15% | 2,140,990 |
| 2022-09-06 | 2022-09-02 | 2.460 | 562,000 | +10,000 | 0.14% | 1,382,520 |
| 2022-09-02 | 2022-08-31 | 2.290 | 552,000 | +10,000 | 0.13% | 1,264,080 |
| 2022-08-31 | 2022-08-29 | 1.540 | 542,000 | +10,000 | 0.13% | 834,680 |
| 2022-08-30 | 2022-08-26 | 1.330 | 532,000 | +25,000 | 0.13% | 707,560 |
| 2022-08-26 | 2022-08-24 | 1.300 | 507,000 | +20,000 | 0.12% | 659,100 |
| 2022-08-22 | 2022-08-18 | 1.290 | 487,000 | +20,000 | 0.12% | 628,230 |
| 2022-07-28 | 2022-07-26 | 1.420 | 467,000 | +10,000 | 0.11% | 663,140 |
| 2022-06-27 | 2022-06-23 | 3.950 | 457,000 | +13,000 | 0.11% | 1,805,150 |
| 2022-06-07 | 2022-06-02 | 4.780 | 444,000 | -9,000 | 0.11% | 2,122,320 |
| 2022-06-06 | 2022-06-01 | 4.700 | 453,000 | -6,000 | 0.11% | 2,129,100 |
| 2022-06-01 | 2022-05-30 | 4.700 | 459,000 | -6,000 | 0.11% | 2,157,300 |
| 2020-12-08 | 2020-12-04 | 3.860 | 465,000 | +2,000 | 0.11% | 1,794,900 |
| 2020-12-07 | 2020-12-03 | 3.890 | 463,000 | +1,000 | 0.11% | 1,801,070 |
| 2020-11-30 | 2020-11-26 | 3.950 | 462,000 | +5,000 | 0.11% | 1,824,900 |
| 2020-11-25 | 2020-11-23 | 3.900 | 457,000 | +4,000 | 0.11% | 1,782,300 |
| 2019-09-03 | 2019-08-30 | 2.850 | 453,000 | -13,000 | 0.11% | 1,291,050 |
| 2019-08-21 | 2019-08-19 | 3.150 | 466,000 | -2,000 | 0.11% | 1,467,900 |
| 2019-08-20 | 2019-08-16 | 3.200 | 468,000 | -5,000 | 0.11% | 1,497,600 |
| 2019-08-15 | 2019-08-13 | 3.250 | 473,000 | -1,000 | 0.12% | 1,537,250 |
| 2019-07-10 | 2019-07-08 | 3.600 | 474,000 | -1,000 | 0.12% | 1,706,400 |
| 2019-05-28 | 2019-05-24 | 3.190 | 475,000 | +2,000 | 0.12% | 1,515,250 |
| 2019-05-27 | 2019-05-23 | 3.010 | 473,000 | -1,000 | 0.12% | 1,423,730 |
| 2019-05-24 | 2019-05-22 | 3.090 | 474,000 | +2,000 | 0.12% | 1,464,660 |
| 2019-05-23 | 2019-05-21 | 2.900 | 472,000 | -9,000 | 0.11% | 1,368,800 |
| 2019-05-22 | 2019-05-20 | 3.650 | 481,000 | -1,000 | 0.12% | 1,755,650 |
| 2019-05-16 | 2019-05-14 | 5.990 | 482,000 | -1,000 | 0.12% | 2,887,180 |
| 2019-05-03 | 2019-04-30 | 8.900 | 483,000 | -8,000 | 0.12% | 4,298,700 |
| 2019-05-02 | 2019-04-29 | 9.290 | 491,000 | -1,000 | 0.12% | 4,561,390 |
| 2019-04-25 | 2019-04-23 | 9.340 | 492,000 | -18,000 | 0.12% | 4,595,280 |
| 2019-03-27 | 2019-03-25 | 9.740 | 510,000 | -53,000 | 0.12% | 4,967,400 |
| 2019-03-21 | 2019-03-19 | 9.420 | 563,000 | -5,000 | 0.14% | 5,303,460 |
| 2019-02-20 | 2019-02-18 | 9.990 | 568,000 | -12,000 | 0.14% | 5,674,320 |
| 2019-02-11 | 2019-02-04 | 10.020 | 580,000 | -2,000 | 0.14% | 5,811,600 |
| 2019-02-01 | 2019-01-30 | 9.700 | 582,000 | -1,000 | 0.14% | 5,645,400 |
| 2019-01-30 | 2019-01-28 | 9.750 | 583,000 | -1,000 | 0.14% | 5,684,250 |
| 2019-01-29 | 2019-01-25 | 9.640 | 584,000 | -9,000 | 0.14% | 5,629,760 |
| 2019-01-28 | 2019-01-24 | 9.780 | 593,000 | -1,000 | 0.14% | 5,799,540 |
| 2019-01-25 | 2019-01-23 | 9.750 | 594,000 | +4,000 | 0.14% | 5,791,500 |
| 2019-01-24 | 2019-01-22 | 10.020 | 590,000 | -13,000 | 0.14% | 5,911,800 |
| 2019-01-23 | 2019-01-21 | 10.100 | 603,000 | -2,000 | 0.15% | 6,090,300 |
| 2019-01-22 | 2019-01-18 | 10.140 | 605,000 | -1,000 | 0.15% | 6,134,700 |
| 2019-01-18 | 2019-01-16 | 10.180 | 606,000 | -2,000 | 0.15% | 6,169,080 |
| 2019-01-17 | 2019-01-15 | 10.360 | 608,000 | -1,000 | 0.15% | 6,298,880 |
| 2019-01-15 | 2019-01-11 | 10.160 | 609,000 | -14,000 | 0.15% | 6,187,440 |
| 2019-01-10 | 2019-01-08 | 10.880 | 623,000 | -10,000 | 0.15% | 6,778,240 |
| 2019-01-09 | 2019-01-07 | 10.360 | 633,000 | -42,000 | 0.15% | 6,557,880 |
| 2019-01-08 | 2019-01-04 | 9.680 | 675,000 | -12,000 | 0.16% | 6,534,000 |
| 2019-01-07 | 2019-01-03 | 9.180 | 687,000 | +25,000 | 0.17% | 6,306,660 |
| 2019-01-04 | 2019-01-02 | 9.200 | 662,000 | +7,000 | 0.16% | 6,090,400 |
| 2019-01-03 | 2018-12-31 | 9.000 | 655,000 | +8,000 | 0.16% | 5,895,000 |
| 2019-01-02 | 2018-12-27 | 8.760 | 647,000 | +14,000 | 0.16% | 5,667,720 |
| 2018-12-28 | 2018-12-24 | 8.760 | 633,000 | +18,000 | 0.15% | 5,545,080 |
| 2018-12-21 | 2018-12-19 | 8.130 | 615,000 | +16,000 | 0.15% | 4,999,950 |
| 2018-12-20 | 2018-12-18 | 8.190 | 599,000 | +15,000 | 0.15% | 4,905,810 |
| 2018-12-18 | 2018-12-14 | 8.000 | 584,000 | +10,000 | 0.14% | 4,672,000 |
| 2018-12-17 | 2018-12-13 | 8.180 | 574,000 | +2,000 | 0.14% | 4,695,320 |
| 2018-12-05 | 2018-12-03 | 7.800 | 572,000 | +4,000 | 0.14% | 4,461,600 |
| 2018-11-23 | 2018-11-21 | 7.800 | 568,000 | -7,000 | 0.14% | 4,430,400 |
| 2018-11-22 | 2018-11-20 | 7.690 | 575,000 | +5,000 | 0.14% | 4,421,750 |
| 2018-11-21 | 2018-11-19 | 7.690 | 570,000 | +42,000 | 0.14% | 4,383,300 |
| 2018-11-20 | 2018-11-16 | 7.700 | 528,000 | +23,000 | 0.13% | 4,065,600 |
| 2018-11-16 | 2018-11-14 | 7.960 | 505,000 | +2,000 | 0.12% | 4,019,800 |
| 2018-11-15 | 2018-11-13 | 7.900 | 503,000 | +2,000 | 0.12% | 3,973,700 |
| 2018-11-14 | 2018-11-12 | 8.000 | 501,000 | -42,000 | 0.12% | 4,008,000 |
| 2018-11-13 | 2018-11-09 | 8.000 | 543,000 | +7,000 | 0.13% | 4,344,000 |
| 2018-11-12 | 2018-11-08 | 7.920 | 536,000 | +5,000 | 0.13% | 4,245,120 |
| 2018-11-09 | 2018-11-07 | 7.900 | 531,000 | -4,000 | 0.13% | 4,194,900 |
| 2018-11-08 | 2018-11-06 | 7.800 | 535,000 | +10,000 | 0.13% | 4,173,000 |
| 2018-11-07 | 2018-11-05 | 7.690 | 525,000 | +11,000 | 0.13% | 4,037,250 |
| 2018-11-06 | 2018-11-02 | 7.790 | 514,000 | +4,000 | 0.12% | 4,004,060 |
| 2018-11-05 | 2018-11-01 | 7.790 | 510,000 | +104,000 | 0.12% | 3,972,900 |
| 2018-11-01 | 2018-10-30 | 7.480 | 406,000 | +50,000 | 0.10% | 3,036,880 |
| 2018-10-31 | 2018-10-29 | 7.380 | 356,000 | +40,000 | 0.09% | 2,627,280 |
| 2018-10-30 | 2018-10-26 | 7.390 | 316,000 | +28,000 | 0.08% | 2,335,240 |
| 2018-10-29 | 2018-10-25 | 7.350 | 288,000 | +10,000 | 0.07% | 2,116,800 |
| 2018-10-24 | 2018-10-22 | 6.880 | 278,000 | +8,000 | 0.07% | 1,912,640 |
| 2018-10-23 | 2018-10-19 | 6.680 | 270,000 | +10,000 | 0.07% | 1,803,600 |
| 2018-10-22 | 2018-10-18 | 6.840 | 260,000 | +20,000 | 0.06% | 1,778,400 |
| 2018-10-12 | 2018-10-10 | 6.470 | 240,000 | +34,000 | 0.06% | 1,552,800 |
| 2018-10-11 | 2018-10-09 | 6.480 | 206,000 | -1,000 | 0.05% | 1,334,880 |
| 2018-10-02 | 2018-09-27 | 6.290 | 207,000 | +23,000 | 0.05% | 1,302,030 |
| 2018-09-27 | 2018-09-24 | 6.300 | 184,000 | -10,000 | 0.04% | 1,159,200 |
| 2018-09-26 | 2018-09-21 | 6.200 | 194,000 | +10,000 | 0.05% | 1,202,800 |
| 2018-09-24 | 2018-09-20 | 6.080 | 184,000 | -63,000 | 0.04% | 1,118,720 |
| 2018-09-21 | 2018-09-19 | 6.090 | 247,000 | -45,000 | 0.06% | 1,504,230 |
| 2018-09-20 | 2018-09-18 | 6.000 | 292,000 | -412,000 | 0.07% | 1,752,000 |
| 2018-09-17 | 2018-09-13 | 5.000 | 704,000 | +31,000 | 0.17% | 3,520,000 |
| 2018-09-14 | 2018-09-12 | 4.980 | 673,000 | +20,000 | 0.16% | 3,351,540 |
| 2018-09-05 | 2018-09-03 | 4.960 | 653,000 | -20,000 | 0.16% | 3,238,880 |
| 2018-09-04 | 2018-08-31 | 4.850 | 673,000 | -10,000 | 0.16% | 3,264,050 |
| 2018-09-03 | 2018-08-30 | 4.700 | 683,000 | -17,000 | 0.17% | 3,210,100 |
| 2018-08-24 | 2018-08-22 | 4.490 | 700,000 | -10,000 | 0.17% | 3,143,000 |
| 2018-08-23 | 2018-08-21 | 4.700 | 710,000 | -10,000 | 0.17% | 3,337,000 |
| 2018-08-22 | 2018-08-20 | 4.670 | 720,000 | -19,000 | 0.18% | 3,362,400 |
| 2018-08-21 | 2018-08-17 | 4.490 | 739,000 | -6,000 | 0.18% | 3,318,110 |
| 2018-08-13 | 2018-08-09 | 4.100 | 745,000 | -2,000 | 0.18% | 3,054,500 |
| 2018-08-02 | 2018-07-31 | 4.070 | 747,000 | -6,000 | 0.18% | 3,040,290 |
| 2018-07-26 | 2018-07-24 | 4.330 | 753,000 | -6,000 | 0.18% | 3,260,490 |
| 2018-07-25 | 2018-07-23 | 4.290 | 759,000 | -20,000 | 0.18% | 3,256,110 |
| 2018-07-24 | 2018-07-20 | 4.310 | 779,000 | -56,000 | 0.19% | 3,357,490 |
| 2018-07-20 | 2018-07-18 | 4.200 | 835,000 | +15,000 | 0.20% | 3,507,000 |
| 2018-07-19 | 2018-07-17 | 4.360 | 820,000 | -30,000 | 0.20% | 3,575,200 |
| 2018-07-16 | 2018-07-12 | 4.550 | 850,000 | -340,000 | 0.21% | 3,867,500 |
| 2018-07-11 | 2018-07-09 | 4.690 | 1,190,000 | +4,000 | 0.29% | 5,581,100 |
| 2018-07-10 | 2018-07-06 | 4.500 | 1,186,000 | -5,000 | 0.29% | 5,337,000 |
| 2018-07-09 | 2018-07-05 | 4.590 | 1,191,000 | -40,000 | 0.29% | 5,466,690 |
| 2018-07-06 | 2018-07-04 | 4.310 | 1,231,000 | -15,000 | 0.30% | 5,305,610 |
| 2018-06-29 | 2018-06-27 | 4.510 | 1,246,000 | +91,000 | 0.30% | 5,619,460 |
| 2018-06-28 | 2018-06-26 | 4.580 | 1,155,000 | +4,000 | 0.28% | 5,289,900 |
| 2018-06-27 | 2018-06-25 | 4.500 | 1,151,000 | +18,000 | 0.28% | 5,179,500 |
| 2018-06-26 | 2018-06-22 | 4.570 | 1,133,000 | +10,000 | 0.28% | 5,177,810 |
| 2018-06-25 | 2018-06-21 | 4.520 | 1,123,000 | +76,000 | 0.27% | 5,075,960 |
| 2018-06-19 | 2018-06-14 | 4.800 | 1,047,000 | -50,000 | 0.25% | 5,025,600 |
| 2018-06-11 | 2018-06-07 | 4.590 | 1,097,000 | -30,000 | 0.27% | 5,035,230 |
| 2018-06-08 | 2018-06-06 | 4.530 | 1,127,000 | -70,000 | 0.27% | 5,105,310 |
| 2018-06-07 | 2018-06-05 | 4.500 | 1,197,000 | -108,000 | 0.29% | 5,386,500 |
| 2018-06-06 | 2018-06-04 | 4.280 | 1,305,000 | -50,000 | 0.32% | 5,585,400 |
| 2018-06-05 | 2018-06-01 | 4.090 | 1,355,000 | +25,000 | 0.33% | 5,541,950 |
| 2018-06-01 | 2018-05-30 | 4.160 | 1,330,000 | +100,000 | 0.32% | 5,532,800 |
| 2018-05-31 | 2018-05-29 | 4.230 | 1,230,000 | -4,000 | 0.30% | 5,202,900 |
| 2018-05-30 | 2018-05-28 | 4.270 | 1,234,000 | -8,000 | 0.30% | 5,269,180 |
| 2018-05-29 | 2018-05-25 | 4.290 | 1,242,000 | -20,000 | 0.30% | 5,328,180 |
| 2018-05-17 | 2018-05-15 | 4.160 | 1,262,000 | -1,000 | 0.31% | 5,249,920 |
| 2018-05-16 | 2018-05-14 | 4.150 | 1,263,000 | -16,000 | 0.31% | 5,241,450 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,279,000 | -893,000 | 0.31% | 5,627,600 |
| 2018-05-14 | 2018-05-10 | 4.070 | 2,172,000 | +21,000 | 0.53% | 8,840,040 |
| 2018-05-11 | 2018-05-09 | 4.220 | 2,151,000 | -74,000 | 0.52% | 9,077,220 |
| 2018-05-09 | 2018-05-07 | 4.070 | 2,225,000 | -116,000 | 0.54% | 9,055,750 |
| 2018-05-08 | 2018-05-04 | 4.190 | 2,341,000 | -5,000 | 0.57% | 9,808,790 |
| 2018-05-07 | 2018-05-03 | 4.200 | 2,346,000 | -503,000 | 0.57% | 9,853,200 |
| 2018-05-04 | 2018-05-02 | 4.300 | 2,849,000 | -100,000 | 0.69% | 12,250,700 |
| 2018-04-30 | 2018-04-26 | 3.820 | 2,949,000 | -40,000 | 0.72% | 11,265,180 |
| 2018-04-26 | 2018-04-24 | 4.210 | 2,989,000 | -161,000 | 0.73% | 12,583,690 |
| 2018-04-25 | 2018-04-23 | 4.060 | 3,150,000 | +19,000 | 0.77% | 12,789,000 |
| 2018-04-24 | 2018-04-20 | 3.980 | 3,131,000 | -472,000 | 0.76% | 12,461,380 |
| 2018-04-23 | 2018-04-19 | 3.780 | 3,603,000 | -193,000 | 0.88% | 13,619,340 |
| 2018-04-20 | 2018-04-18 | 3.790 | 3,796,000 | -2,000 | 0.92% | 14,386,840 |
| 2018-04-19 | 2018-04-17 | 3.700 | 3,798,000 | -50,000 | 0.92% | 14,052,600 |
| 2018-04-17 | 2018-04-13 | 3.650 | 3,848,000 | -232,000 | 0.94% | 14,045,200 |
| 2018-04-16 | 2018-04-12 | 3.770 | 4,080,000 | +5,000 | 0.99% | 15,381,600 |
| 2018-04-13 | 2018-04-11 | 3.680 | 4,075,000 | -3,000 | 0.99% | 14,996,000 |
| 2018-04-12 | 2018-04-10 | 3.700 | 4,078,000 | -15,000 | 0.99% | 15,088,600 |
| 2018-04-11 | 2018-04-09 | 3.780 | 4,093,000 | -1,000 | 1.00% | 15,471,540 |
| 2018-04-10 | 2018-04-06 | 3.700 | 4,094,000 | -1,000 | 1.00% | 15,147,800 |
| 2018-04-09 | 2018-04-04 | 3.750 | 4,095,000 | +10,000 | 1.00% | 15,356,250 |
| 2018-03-29 | 2018-03-27 | 3.360 | 4,085,000 | -14,000 | 0.99% | 13,725,600 |
| 2018-03-28 | 2018-03-26 | 3.700 | 4,099,000 | -31,000 | 1.00% | 15,166,300 |
| 2018-03-27 | 2018-03-23 | 3.560 | 4,130,000 | -20,000 | 1.00% | 14,702,800 |
| 2018-03-22 | 2018-03-20 | 3.470 | 4,150,000 | +32,000 | 1.01% | 14,400,500 |
| 2018-03-21 | 2018-03-19 | 3.640 | 4,118,000 | +15,000 | 1.00% | 14,989,520 |
| 2018-03-20 | 2018-03-16 | 3.750 | 4,103,000 | +25,000 | 1.00% | 15,386,250 |
| 2018-03-19 | 2018-03-15 | 3.780 | 4,078,000 | -10,000 | 0.99% | 15,414,840 |
| 2018-03-16 | 2018-03-14 | 3.600 | 4,088,000 | +11,000 | 0.99% | 14,716,800 |
| 2018-03-14 | 2018-03-12 | 3.750 | 4,077,000 | +79,000 | 0.99% | 15,288,750 |
| 2018-03-12 | 2018-03-08 | 3.560 | 3,998,000 | -250,000 | 0.97% | 14,232,880 |
| 2018-03-08 | 2018-03-06 | 3.690 | 4,248,000 | -80,000 | 1.03% | 15,675,120 |
| 2018-03-05 | 2018-03-01 | 3.640 | 4,328,000 | -217,000 | 1.05% | 15,753,920 |
| 2018-03-02 | 2018-02-28 | 3.600 | 4,545,000 | -461,000 | 1.11% | 16,362,000 |
| 2018-03-01 | 2018-02-27 | 3.390 | 5,006,000 | -488,000 | 1.22% | 16,970,340 |
| 2018-02-27 | 2018-02-23 | 3.120 | 5,494,000 | -30,000 | 1.34% | 17,141,280 |
| 2018-02-23 | 2018-02-21 | 3.140 | 5,524,000 | +99,000 | 1.34% | 17,345,360 |
| 2018-02-22 | 2018-02-20 | 3.180 | 5,425,000 | +200,000 | 1.32% | 17,251,500 |
| 2018-02-20 | 2018-02-13 | 3.220 | 5,225,000 | -1,000 | 1.27% | 16,824,500 |
| 2018-02-13 | 2018-02-09 | 3.360 | 5,226,000 | -76,000 | 1.27% | 17,559,360 |
| 2018-02-09 | 2018-02-07 | 3.190 | 5,302,000 | -56,000 | 1.29% | 16,913,380 |
| 2018-02-08 | 2018-02-06 | 3.190 | 5,358,000 | -20,000 | 1.30% | 17,092,020 |
| 2018-02-07 | 2018-02-05 | 3.130 | 5,378,000 | +2,000 | 1.31% | 16,833,140 |
| 2018-02-06 | 2018-02-02 | 3.200 | 5,376,000 | +30,000 | 1.31% | 17,203,200 |
| 2018-02-05 | 2018-02-01 | 3.260 | 5,346,000 | -152,000 | 1.30% | 17,427,960 |
| 2018-02-02 | 2018-01-31 | 3.150 | 5,498,000 | -17,000 | 1.34% | 17,318,700 |
| 2018-02-01 | 2018-01-30 | 3.050 | 5,515,000 | -85,000 | 1.34% | 16,820,750 |
| 2018-01-30 | 2018-01-26 | 2.850 | 5,600,000 | +74,000 | 1.36% | 15,960,000 |
| 2018-01-29 | 2018-01-25 | 2.900 | 5,526,000 | +60,000 | 1.34% | 16,025,400 |
| 2018-01-26 | 2018-01-24 | 2.990 | 5,466,000 | +17,000 | 1.33% | 16,343,340 |
| 2018-01-25 | 2018-01-23 | 2.990 | 5,449,000 | +79,000 | 1.33% | 16,292,510 |
| 2018-01-24 | 2018-01-22 | 3.050 | 5,370,000 | +5,000 | 1.31% | 16,378,500 |
| 2018-01-23 | 2018-01-19 | 3.100 | 5,365,000 | -155,000 | 1.30% | 16,631,500 |
| 2018-01-22 | 2018-01-18 | 3.100 | 5,520,000 | -10,000 | 1.34% | 17,112,000 |
| 2018-01-19 | 2018-01-17 | 3.000 | 5,530,000 | +10,000 | 1.34% | 16,590,000 |
| 2018-01-18 | 2018-01-16 | 3.000 | 5,520,000 | -65,000 | 1.34% | 16,560,000 |
| 2018-01-17 | 2018-01-15 | 2.880 | 5,585,000 | -47,000 | 1.36% | 16,084,800 |
| 2018-01-15 | 2018-01-11 | 2.930 | 5,632,000 | -1,000 | 1.37% | 16,501,760 |
| 2018-01-12 | 2018-01-10 | 2.860 | 5,633,000 | +810,000 | 1.37% | 16,110,380 |
| 2018-01-11 | 2018-01-09 | 2.800 | 4,823,000 | +30,000 | 1.17% | 13,504,400 |
| 2018-01-09 | 2018-01-05 | 2.610 | 4,793,000 | +35,000 | 1.17% | 12,509,730 |
| 2018-01-08 | 2018-01-04 | 2.590 | 4,758,000 | +70,000 | 1.16% | 12,323,220 |
| 2018-01-05 | 2018-01-03 | 2.600 | 4,688,000 | -98,000 | 1.14% | 12,188,800 |
| 2018-01-04 | 2018-01-02 | 2.400 | 4,786,000 | +200,000 | 1.16% | 11,486,400 |
| 2018-01-03 | 2017-12-29 | 2.440 | 4,586,000 | +13,000 | 1.12% | 11,189,840 |
| 2017-12-29 | 2017-12-27 | 2.500 | 4,573,000 | -73,000 | 1.11% | 11,432,500 |
| 2017-12-28 | 2017-12-22 | 2.400 | 4,646,000 | -11,000 | 1.13% | 11,150,400 |
| 2017-12-22 | 2017-12-20 | 2.390 | 4,657,000 | -50,000 | 1.13% | 11,130,230 |
| 2017-12-21 | 2017-12-19 | 2.330 | 4,707,000 | +100,000 | 1.14% | 10,967,310 |
| 2017-12-13 | 2017-12-11 | 2.290 | 4,607,000 | +22,000 | 1.12% | 10,550,030 |
| 2017-12-12 | 2017-12-08 | 2.300 | 4,585,000 | +280,000 | 1.12% | 10,545,500 |
| 2017-12-08 | 2017-12-06 | 2.350 | 4,305,000 | -29,000 | 1.05% | 10,116,750 |
| 2017-12-07 | 2017-12-05 | 2.450 | 4,334,000 | +23,000 | 1.05% | 10,618,300 |
| 2017-12-06 | 2017-12-04 | 2.390 | 4,311,000 | +11,000 | 1.05% | 10,303,290 |
| 2017-12-04 | 2017-11-30 | 2.370 | 4,300,000 | +1,000 | 1.05% | 10,191,000 |
| 2017-12-01 | 2017-11-29 | 2.210 | 4,299,000 | +21,000 | 1.05% | 9,500,790 |
| 2017-11-30 | 2017-11-28 | 2.140 | 4,278,000 | -1,000 | 1.04% | 9,154,920 |
| 2017-11-29 | 2017-11-27 | 2.150 | 4,279,000 | +66,000 | 1.04% | 9,199,850 |
| 2017-11-27 | 2017-11-23 | 1.950 | 4,213,000 | +50,000 | 1.02% | 8,215,350 |
| 2017-11-24 | 2017-11-22 | 2.030 | 4,163,000 | +61,000 | 1.01% | 8,450,890 |
| 2017-11-23 | 2017-11-21 | 2.000 | 4,102,000 | +85,000 | 1.00% | 8,204,000 |
| 2017-11-21 | 2017-11-17 | 2.060 | 4,017,000 | -99,000 | 0.98% | 8,275,020 |
| 2017-11-20 | 2017-11-16 | 2.010 | 4,116,000 | +287,000 | 1.00% | 8,273,160 |
| 2017-11-17 | 2017-11-15 | 2.000 | 3,829,000 | +96,000 | 0.93% | 7,658,000 |
| 2017-11-16 | 2017-11-14 | 2.020 | 3,733,000 | +15,000 | 0.91% | 7,540,660 |
| 2017-11-15 | 2017-11-13 | 1.850 | 3,718,000 | -85,000 | 0.90% | 6,878,300 |
| 2017-11-14 | 2017-11-10 | 1.800 | 3,803,000 | -194,000 | 0.92% | 6,845,400 |
| 2017-11-13 | 2017-11-09 | 1.800 | 3,997,000 | -189,000 | 0.97% | 7,194,600 |
| 2017-11-10 | 2017-11-08 | 1.830 | 4,186,000 | -204,000 | 1.02% | 7,660,380 |
| 2017-11-09 | 2017-11-07 | 1.790 | 4,390,000 | -192,000 | 1.07% | 7,858,100 |
| 2017-11-08 | 2017-11-06 | 1.800 | 4,582,000 | -403,000 | 1.11% | 8,247,600 |
| 2017-11-07 | 2017-11-03 | 1.850 | 4,985,000 | -696,000 | 1.21% | 9,222,250 |
| 2017-11-06 | 2017-11-02 | 1.880 | 5,681,000 | +10,000 | 1.38% | 10,680,280 |
| 2017-11-03 | 2017-11-01 | 1.800 | 5,671,000 | +21,000 | 1.38% | 10,207,800 |
| 2017-11-02 | 2017-10-31 | 1.770 | 5,650,000 | +20,000 | 1.37% | 10,000,500 |
| 2017-11-01 | 2017-10-30 | 1.810 | 5,630,000 | +54,000 | 1.37% | 10,190,300 |
| 2017-10-27 | 2017-10-25 | 1.550 | 5,576,000 | +160,000 | 1.36% | 8,642,800 |
| 2017-10-26 | 2017-10-24 | 1.550 | 5,416,000 | -2,000 | 1.32% | 8,394,800 |
| 2017-10-25 | 2017-10-23 | 1.550 | 5,418,000 | -60,000 | 1.32% | 8,397,900 |
| 2017-10-24 | 2017-10-20 | 1.600 | 5,478,000 | +3,000 | 1.33% | 8,764,800 |
| 2017-10-23 | 2017-10-19 | 1.500 | 5,475,000 | +495,000 | 1.33% | 8,212,500 |
| 2017-10-20 | 2017-10-18 | 1.510 | 4,980,000 | +37,000 | 1.21% | 7,519,800 |
| 2017-10-17 | 2017-10-13 | 1.600 | 4,943,000 | -210,000 | 1.20% | 7,908,800 |
| 2017-10-16 | 2017-10-12 | 1.410 | 5,153,000 | +20,000 | 1.25% | 7,265,730 |
| 2017-10-13 | 2017-10-11 | 1.320 | 5,133,000 | +15,000 | 1.25% | 6,775,560 |
| 2017-10-12 | 2017-10-10 | 1.300 | 5,118,000 | +14,000 | 1.24% | 6,653,400 |
| 2017-10-11 | 2017-10-09 | 1.260 | 5,104,000 | -27,000 | 1.24% | 6,431,040 |
| 2017-10-04 | 2017-09-29 | 1.200 | 5,131,000 | -200,000 | 1.25% | 6,157,200 |
| 2017-09-27 | 2017-09-25 | 1.170 | 5,331,000 | +3,048,000 | 1.30% | 6,237,270 |
| 2017-09-26 | 2017-09-22 | 1.200 | 2,283,000 | +12,000 | 0.56% | 2,739,600 |
| 2017-09-04 | 2017-08-31 | 1.330 | 2,271,000 | -30,000 | 0.55% | 3,020,430 |
| 2017-08-25 | 2017-08-22 | 1.290 | 2,301,000 | -25,000 | 0.56% | 2,968,290 |
| 2017-08-18 | 2017-08-16 | 1.280 | 2,326,000 | -1,000 | 0.57% | 2,977,280 |
| 2017-08-03 | 2017-08-01 | 1.350 | 2,327,000 | +19,000 | 0.57% | 3,141,450 |
| 2017-08-02 | 2017-07-31 | 1.380 | 2,308,000 | +5,000 | 0.56% | 3,185,040 |
| 2017-07-20 | 2017-07-18 | 1.640 | 2,303,000 | -15,000 | 0.56% | 3,776,920 |
| 2017-07-18 | 2017-07-14 | 1.640 | 2,318,000 | -25,000 | 0.56% | 3,801,520 |
| 2017-07-14 | 2017-07-12 | 1.490 | 2,343,000 | +25,000 | 0.57% | 3,491,070 |
| 2017-07-11 | 2017-07-07 | 1.690 | 2,318,000 | +25,000 | 0.56% | 3,917,420 |
| 2017-07-06 | 2017-07-04 | 1.780 | 2,293,000 | +24,000 | 0.56% | 4,081,540 |
| 2017-07-05 | 2017-07-03 | 1.890 | 2,269,000 | +300,000 | 0.55% | 4,288,410 |
| 2017-07-04 | 2017-06-30 | 1.880 | 1,969,000 | +26,000 | 0.48% | 3,701,720 |
| 2017-07-03 | 2017-06-29 | 1.870 | 1,943,000 | -10,000 | 0.47% | 3,633,410 |
| 2017-06-26 | 2017-06-22 | 1.730 | 1,953,000 | +20,000 | 0.47% | 3,378,690 |
| 2017-06-12 | 2017-06-08 | 1.880 | 1,933,000 | +20,000 | 0.47% | 3,634,040 |
| 2017-06-01 | 2017-05-29 | 1.980 | 1,913,000 | -10,000 | 0.47% | 3,787,740 |
| 2017-05-31 | 2017-05-26 | 2.050 | 1,923,000 | +10,000 | 0.47% | 3,942,150 |
| 2017-05-23 | 2017-05-19 | 1.820 | 1,913,000 | +30,000 | 0.47% | 3,481,660 |
| 2017-05-08 | 2017-05-04 | 1.830 | 1,883,000 | +44,000 | 0.46% | 3,445,890 |
| 2017-04-25 | 2017-04-21 | 1.890 | 1,839,000 | -45,000 | 0.45% | 3,475,710 |
| 2017-04-19 | 2017-04-13 | 1.800 | 1,884,000 | -24,000 | 0.46% | 3,391,200 |
| 2017-04-13 | 2017-04-11 | 1.900 | 1,908,000 | +20,000 | 0.46% | 3,625,200 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,888,000 | +25,000 | 0.46% | 4,059,200 |
| 2017-04-05 | 2017-03-31 | 2.480 | 1,863,000 | -48,000 | 0.45% | 4,620,240 |
| 2017-03-30 | 2017-03-28 | 2.390 | 1,911,000 | +10,000 | 0.46% | 4,567,290 |
| 2017-03-24 | 2017-03-22 | 2.450 | 1,901,000 | +10,000 | 0.46% | 4,657,450 |
| 2017-03-22 | 2017-03-20 | 2.480 | 1,891,000 | +95,000 | 0.46% | 4,689,680 |
| 2017-03-16 | 2017-03-14 | 2.550 | 1,796,000 | +600,000 | 0.44% | 4,579,800 |
| 2017-03-09 | 2017-03-07 | 2.680 | 1,196,000 | +340,000 | 0.29% | 3,205,280 |
| 2017-03-07 | 2017-03-03 | 2.620 | 856,000 | +228,000 | 0.21% | 2,242,720 |
| 2017-03-02 | 2017-02-28 | 3.200 | 628,000 | -48,000 | 0.15% | 2,009,600 |
| 2017-02-23 | 2017-02-21 | 2.790 | 676,000 | -4,000 | 0.16% | 1,886,040 |
| 2017-02-22 | 2017-02-20 | 2.880 | 680,000 | -40,000 | 0.17% | 1,958,400 |
| 2017-02-14 | 2017-02-10 | 2.550 | 720,000 | +60,000 | 0.18% | 1,836,000 |
| 2017-02-13 | 2017-02-09 | 2.700 | 660,000 | +12,000 | 0.16% | 1,782,000 |
| 2017-02-10 | 2017-02-08 | 2.700 | 648,000 | +20,000 | 0.16% | 1,749,600 |
| 2017-02-02 | 2017-01-27 | 3.200 | 628,000 | -92,000 | 0.15% | 2,009,600 |
| 2017-01-26 | 2017-01-24 | 2.680 | 720,000 | +8,000 | 0.18% | 1,929,600 |
| 2017-01-24 | 2017-01-20 | 2.780 | 712,000 | +12,000 | 0.17% | 1,979,360 |
| 2017-01-19 | 2017-01-17 | 2.680 | 700,000 | +12,000 | 0.17% | 1,876,000 |
| 2017-01-13 | 2017-01-11 | 2.500 | 688,000 | +36,000 | 0.17% | 1,720,000 |
| 2017-01-11 | 2017-01-09 | 2.610 | 652,000 | -4,000 | 0.16% | 1,701,720 |
| 2017-01-10 | 2017-01-06 | 2.750 | 656,000 | +8,000 | 0.16% | 1,804,000 |
| 2017-01-03 | 2016-12-29 | 3.000 | 648,000 | -100,000 | 0.16% | 1,944,000 |
| 2016-12-30 | 2016-12-28 | 2.940 | 748,000 | +40,000 | 0.18% | 2,199,120 |
| 2016-12-23 | 2016-12-21 | 2.990 | 708,000 | +24,000 | 0.17% | 2,116,920 |
| 2016-12-21 | 2016-12-19 | 2.860 | 684,000 | +20,000 | 0.17% | 1,956,240 |
| 2016-12-20 | 2016-12-16 | 3.020 | 664,000 | -140,000 | 0.16% | 2,005,280 |
| 2016-12-09 | 2016-12-07 | 3.000 | 804,000 | +4,000 | 0.20% | 2,412,000 |
| 2016-12-08 | 2016-12-06 | 3.300 | 800,000 | +360,000 | 0.19% | 2,640,000 |
| 2016-12-07 | 2016-12-05 | 3.150 | 440,000 | +4,000 | 0.11% | 1,386,000 |
| 2016-12-02 | 2016-11-30 | 3.200 | 436,000 | -216,000 | 0.11% | 1,395,200 |
| 2016-11-21 | 2016-11-17 | 3.010 | 652,000 | -8,000 | 0.16% | 1,962,520 |
| 2016-11-18 | 2016-11-16 | 2.830 | 660,000 | -4,000 | 0.16% | 1,867,800 |
| 2016-11-10 | 2016-11-08 | 3.070 | 664,000 | -12,000 | 0.16% | 2,038,480 |
| 2016-11-09 | 2016-11-07 | 3.100 | 676,000 | -20,000 | 0.16% | 2,095,600 |
| 2016-11-02 | 2016-10-31 | 3.110 | 696,000 | -12,000 | 0.17% | 2,164,560 |
| 2016-10-17 | 2016-10-13 | 3.000 | 708,000 | -4,000 | 0.17% | 2,124,000 |
| 2016-09-28 | 2016-09-26 | 3.000 | 712,000 | -32,000 | 0.17% | 2,136,000 |
| 2016-09-19 | 2016-09-14 | 3.000 | 744,000 | -16,000 | 0.18% | 2,232,000 |
| 2016-09-07 | 2016-09-05 | 2.930 | 760,000 | -8,000 | 0.18% | 2,226,800 |
| 2016-09-02 | 2016-08-31 | 2.940 | 768,000 | -24,000 | 0.19% | 2,257,920 |
| 2016-09-01 | 2016-08-30 | 2.580 | 792,000 | +12,000 | 0.19% | 2,043,360 |
| 2016-08-23 | 2016-08-19 | 2.600 | 780,000 | +20,000 | 0.19% | 2,028,000 |
| 2016-08-18 | 2016-08-16 | 2.800 | 760,000 | +40,000 | 0.18% | 2,128,000 |
| 2016-08-17 | 2016-08-15 | 2.800 | 720,000 | +72,000 | 0.18% | 2,016,000 |
| 2016-07-29 | 2016-07-27 | 2.690 | 648,000 | -20,000 | 0.16% | 1,743,120 |
| 2016-07-25 | 2016-07-21 | 2.680 | 668,000 | -12,000 | 0.16% | 1,790,240 |
| 2016-07-07 | 2016-07-05 | 2.800 | 680,000 | +20,000 | 0.17% | 1,904,000 |
| 2016-07-04 | 2016-06-29 | 2.960 | 660,000 | -60,000 | 0.16% | 1,953,600 |
| 2016-06-17 | 2016-06-15 | 2.620 | 720,000 | -8,000 | 0.18% | 1,886,400 |
| 2016-06-16 | 2016-06-14 | 2.600 | 728,000 | -32,000 | 0.18% | 1,892,800 |
| 2016-05-31 | 2016-05-27 | 2.720 | 760,000 | +40,000 | 0.18% | 2,067,200 |
| 2016-05-30 | 2016-05-26 | 2.980 | 720,000 | -920,000 | 0.18% | 2,145,600 |
| 2016-05-25 | 2016-05-23 | 2.880 | 1,640,000 | -20,000 | 0.40% | 4,723,200 |
| 2016-05-16 | 2016-05-12 | 2.580 | 1,660,000 | +40,000 | 0.40% | 4,282,800 |
| 2016-05-06 | 2016-05-04 | 2.860 | 1,620,000 | +32,000 | 0.39% | 4,633,200 |
| 2016-05-05 | 2016-05-03 | 2.940 | 1,588,000 | +4,000 | 0.39% | 4,668,720 |
| 2016-05-04 | 2016-04-29 | 3.100 | 1,584,000 | -88,000 | 0.39% | 4,910,400 |
| 2016-05-03 | 2016-04-28 | 3.000 | 1,672,000 | -8,000 | 0.41% | 5,016,000 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,680,000 | -64,000 | 0.41% | 4,972,800 |
| 2016-04-25 | 2016-04-21 | 2.880 | 1,744,000 | +12,000 | 0.42% | 5,022,720 |
| 2016-04-21 | 2016-04-19 | 2.950 | 1,732,000 | +28,000 | 0.42% | 5,109,400 |
| 2016-04-06 | 2016-04-01 | 3.000 | 1,704,000 | -196,000 | 0.41% | 5,112,000 |
| 2016-04-05 | 2016-03-31 | 3.000 | 1,900,000 | -16,000 | 0.46% | 5,700,000 |
| 2016-03-31 | 2016-03-29 | 3.020 | 1,916,000 | -40,000 | 0.47% | 5,786,320 |
| 2016-03-29 | 2016-03-23 | 2.970 | 1,956,000 | -32,000 | 0.48% | 5,809,320 |
| 2016-03-15 | 2016-03-11 | 3.020 | 1,988,000 | -8,000 | 0.48% | 6,003,760 |
| 2016-03-10 | 2016-03-08 | 3.000 | 1,996,000 | +16,000 | 0.49% | 5,988,000 |
| 2016-03-07 | 2016-03-03 | 3.020 | 1,980,000 | +4,000 | 0.48% | 5,979,600 |
| 2016-03-04 | 2016-03-02 | 3.300 | 1,976,000 | -52,000 | 0.48% | 6,520,800 |
| 2016-02-26 | 2016-02-24 | 3.160 | 2,028,000 | -4,000 | 0.49% | 6,408,480 |
| 2016-02-25 | 2016-02-23 | 3.290 | 2,032,000 | +8,000 | 0.49% | 6,685,280 |
| 2016-02-24 | 2016-02-22 | 3.240 | 2,024,000 | +92,000 | 0.49% | 6,557,760 |
| 2016-02-23 | 2016-02-19 | 3.060 | 1,932,000 | +4,000 | 0.47% | 5,911,920 |
| 2016-02-19 | 2016-02-17 | 3.220 | 1,928,000 | -4,000 | 0.47% | 6,208,160 |
| 2016-02-16 | 2016-02-12 | 3.110 | 1,932,000 | +12,000 | 0.47% | 6,008,520 |
| 2016-02-15 | 2016-02-11 | 3.170 | 1,920,000 | -8,000 | 0.47% | 6,086,400 |
| 2016-02-12 | 2016-02-05 | 3.440 | 1,928,000 | -48,000 | 0.47% | 6,632,320 |
| 2016-02-11 | 2016-02-04 | 3.140 | 1,976,000 | +24,000 | 0.48% | 6,204,640 |
| 2016-02-04 | 2016-02-02 | 3.230 | 1,952,000 | +164,000 | 0.47% | 6,304,960 |
| 2016-02-03 | 2016-02-01 | 3.470 | 1,788,000 | +28,000 | 0.43% | 6,204,360 |
| 2016-02-01 | 2016-01-28 | 3.150 | 1,760,000 | +36,000 | 0.43% | 5,544,000 |
| 2016-01-22 | 2016-01-20 | 3.120 | 1,724,000 | +560,000 | 0.42% | 5,378,880 |
| 2016-01-18 | 2016-01-14 | 2.910 | 1,164,000 | +4,000 | 0.28% | 3,387,240 |
| 2016-01-15 | 2016-01-13 | 2.760 | 1,160,000 | +8,000 | 0.28% | 3,201,600 |
| 2016-01-14 | 2016-01-12 | 2.860 | 1,152,000 | +12,000 | 0.28% | 3,294,720 |
| 2016-01-12 | 2016-01-08 | 3.050 | 1,140,000 | +152,000 | 0.28% | 3,477,000 |
| 2016-01-06 | 2016-01-04 | 2.960 | 988,000 | +12,000 | 0.24% | 2,924,480 |
| 2015-12-28 | 2015-12-22 | 3.100 | 976,000 | +16,000 | 0.24% | 3,025,600 |
| 2015-10-22 | 2015-10-19 | 8.100 | 960,000 | +8,000 | 0.23% | 7,776,000 |
| 2015-08-26 | 2015-08-24 | 7.200 | 952,000 | -8,000 | 0.23% | 6,854,400 |
| 2015-07-28 | 2015-07-24 | 9.000 | 960,000 | -8,000 | 0.23% | 8,640,000 |
| 2015-07-16 | 2015-07-14 | 8.700 | 968,000 | -4,000 | 0.24% | 8,421,600 |
| 2015-07-08 | 2015-07-06 | 8.900 | 972,000 | +4,000 | 0.24% | 8,650,800 |
| 2015-07-07 | 2015-07-03 | 8.900 | 968,000 | -20,000 | 0.24% | 8,615,200 |
| 2015-06-29 | 2015-06-25 | 9.100 | 988,000 | +20,000 | 0.24% | 8,990,800 |
| 2015-06-02 | 2015-05-29 | 9.000 | 968,000 | +220,000 | 0.24% | 8,712,000 |
| 2015-06-01 | 2015-05-28 | 9.000 | 748,000 | +700,000 | 0.18% | 6,732,000 |
| 2015-05-13 | 2015-05-11 | 9.000 | 48,000 | -4,000 | 0.01% | 432,000 |
| 2015-04-28 | 2015-04-24 | 9.100 | 52,000 | -4,000 | 0.01% | 473,200 |
| 2015-04-10 | 2015-04-08 | 8.800 | 56,000 | +4,000 | 0.01% | 492,800 |
| 2015-03-31 | 2015-03-27 | 9.000 | 52,000 | +32,000 | 0.01% | 468,000 |
| 2015-03-24 | 2015-03-20 | 8.650 | 20,000 | +4,000 | 0.00% | 173,000 |
| 2015-03-19 | 2015-03-17 | 8.380 | 16,000 | +8,000 | 0.00% | 134,080 |
| 2015-02-17 | 2015-02-13 | 5.990 | 8,000 | -120,000 | 0.00% | 47,920 |
| 2015-01-28 | 2015-01-26 | 4.520 | 128,000 | -60,000 | 0.03% | 578,560 |
| 2015-01-26 | 2015-01-22 | 3.520 | 188,000 | +16,000 | 0.05% | 661,760 |
| 2015-01-12 | 2015-01-08 | 4.000 | 172,000 | -4,000 | 0.04% | 688,000 |
| 2015-01-09 | 2015-01-07 | 3.800 | 176,000 | +4,000 | 0.04% | 668,800 |
| 2015-01-05 | 2014-12-31 | 4.100 | 172,000 | +120,000 | 0.04% | 705,200 |
| 2014-12-29 | 2014-12-22 | 4.000 | 52,000 | +12,000 | 0.01% | 208,000 |
| 2014-12-23 | 2014-12-19 | 4.020 | 40,000 | +8,000 | 0.01% | 160,800 |
| 2014-12-18 | 2014-12-16 | 4.830 | 32,000 | +8,000 | 0.01% | 154,560 |
| 2014-12-12 | 2014-12-10 | 4.800 | 24,000 | +8,000 | 0.01% | 115,200 |
| 2014-12-11 | 2014-12-09 | 4.760 | 16,000 | -26,000 | 0.00% | 76,160 |
| 2014-12-10 | 2014-12-08 | 4.510 | 42,000 | -2,000 | 0.01% | 189,420 |
| 2014-12-09 | 2014-12-05 | 4.260 | 44,000 | 0.01% | 187,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy