History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.730 0 +0
2023-02-06 2023-02-02 1.810 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.710 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.750 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.800 0 +0
2023-01-18 2023-01-16 1.790 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.860 0 +0
2023-01-12 2023-01-10 2.080 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 1.940 0 +0
2023-01-06 2023-01-04 1.950 0 +0
2023-01-05 2023-01-03 1.860 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.730 0 +0
2022-12-30 2022-12-28 1.740 0 +0
2022-12-29 2022-12-23 1.740 0 +0
2022-12-28 2022-12-22 1.740 0 +0
2022-12-23 2022-12-21 1.740 0 +0
2022-12-22 2022-12-20 1.740 0 +0
2022-12-21 2022-12-19 1.910 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.910 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 1.760 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 1.940 0 +0
2022-12-08 2022-12-06 1.940 0 +0
2022-12-07 2022-12-05 1.770 0 +0
2022-12-06 2022-12-02 2.020 0 +0
2022-12-05 2022-12-01 2.050 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.990 0 +0
2022-11-30 2022-11-28 2.000 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.200 0 +0
2022-11-23 2022-11-21 2.190 0 +0
2022-11-22 2022-11-18 2.550 0 +0
2022-11-21 2022-11-17 2.580 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.600 0 +0
2022-11-16 2022-11-14 2.600 0 +0
2022-11-15 2022-11-11 2.600 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.680 0 +0
2022-11-10 2022-11-08 2.700 0 +0
2022-11-09 2022-11-07 2.800 0 +0
2022-11-08 2022-11-04 2.910 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.280 0 +0
2022-11-03 2022-11-01 3.490 0 +0
2022-11-02 2022-10-31 3.120 0 +0
2022-11-01 2022-10-28 3.180 0 +0
2022-10-31 2022-10-27 3.410 0 +0
2022-10-28 2022-10-26 3.400 0 +0
2022-10-27 2022-10-25 3.060 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.970 0 +0
2022-10-24 2022-10-20 3.280 0 +0
2022-10-21 2022-10-19 3.150 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 2.790 0 +0
2022-10-18 2022-10-14 3.130 0 +0
2022-10-17 2022-10-13 3.300 0 +0
2022-10-14 2022-10-12 3.820 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.860 0 +0
2022-10-10 2022-10-06 4.170 0 +0
2022-10-07 2022-10-05 4.100 0 +0
2022-10-06 2022-10-03 4.320 0 +0
2022-10-05 2022-09-30 4.280 0 +0
2022-10-03 2022-09-29 4.390 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.290 0 +0
2022-09-28 2022-09-26 4.480 0 +0
2022-09-27 2022-09-23 4.540 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.520 0 +0
2022-09-22 2022-09-20 4.570 0 +0
2022-09-21 2022-09-19 4.480 0 +0
2022-09-20 2022-09-16 4.370 0 +0
2022-09-19 2022-09-15 3.970 0 +0
2022-09-16 2022-09-14 3.970 0 +0
2022-09-15 2022-09-13 4.080 0 +0
2022-09-14 2022-09-09 4.020 0 +0
2022-09-13 2022-09-08 3.750 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.100 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.540 0 +0
2022-08-30 2022-08-26 1.330 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.290 0 +0
2022-08-24 2022-08-22 1.290 0 +0
2022-08-23 2022-08-19 1.290 0 +0
2022-08-22 2022-08-18 1.290 0 +0
2022-08-19 2022-08-17 1.290 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.340 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.190 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.220 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.420 0 +0
2022-07-27 2022-07-25 1.520 0 +0
2022-07-26 2022-07-22 1.410 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.820 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.160 0 +0
2022-07-15 2022-07-13 2.170 0 +0
2022-07-14 2022-07-12 2.490 0 +0
2022-07-13 2022-07-11 2.590 0 +0
2022-07-12 2022-07-08 2.490 0 +0
2022-07-11 2022-07-07 2.520 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 2.910 0 +0
2022-07-04 2022-06-29 3.210 0 +0
2022-06-30 2022-06-28 3.730 0 +0
2022-06-29 2022-06-27 3.940 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.190 0 +0
2022-06-22 2022-06-20 4.200 0 +0
2022-06-21 2022-06-17 4.650 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.620 0 +0
2022-06-16 2022-06-14 4.610 0 +0
2022-06-15 2022-06-13 4.790 0 +0
2022-06-14 2022-06-10 4.780 0 +0
2022-06-13 2022-06-09 4.650 0 +0
2022-06-10 2022-06-08 4.680 0 +0
2022-06-09 2022-06-07 4.490 0 +0
2022-06-08 2022-06-06 4.520 0 +0
2022-06-07 2022-06-02 4.780 0 +0
2022-06-06 2022-06-01 4.700 0 +0
2022-06-02 2022-05-31 4.680 0 +0
2022-06-01 2022-05-30 4.700 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 4.630 0 +0
2022-05-27 2022-05-25 4.500 0 +0
2022-05-26 2022-05-24 4.300 0 +0
2022-05-25 2022-05-23 4.070 0 +0
2022-05-24 2022-05-20 3.820 0 +0
2022-05-23 2022-05-19 3.700 0 +0
2022-05-20 2022-05-18 3.600 0 +0
2022-05-19 2022-05-17 3.540 0 +0
2022-05-18 2022-05-16 3.500 0 +0
2022-05-17 2022-05-13 3.420 0 +0
2022-05-16 2022-05-12 3.380 0 +0
2022-05-13 2022-05-11 3.380 0 +0
2022-05-12 2022-05-10 3.350 0 +0
2022-05-11 2022-05-06 3.330 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.340 0 +0
2022-05-05 2022-05-03 3.100 0 +0
2022-05-04 2022-04-29 3.300 0 +0
2022-05-03 2022-04-28 3.300 0 +0
2022-04-29 2022-04-27 3.170 0 +0
2022-04-28 2022-04-26 3.250 0 +0
2022-04-27 2022-04-25 3.310 0 +0
2022-04-26 2022-04-22 3.280 0 +0
2022-04-25 2022-04-21 3.170 0 +0
2022-04-22 2022-04-20 3.250 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.230 0 +0
2022-04-14 2022-04-12 3.270 0 +0
2022-04-13 2022-04-11 3.260 0 +0
2022-04-12 2022-04-08 3.280 0 +0
2022-04-11 2022-04-07 3.320 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.300 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.200 0 +0
2022-03-30 2022-03-28 3.300 0 +0
2022-03-29 2022-03-25 3.140 0 +0
2022-03-28 2022-03-24 3.160 0 +0
2022-03-25 2022-03-23 3.180 0 +0
2022-03-24 2022-03-22 3.300 0 +0
2022-03-23 2022-03-21 3.170 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.300 0 +0
2022-03-18 2022-03-16 3.280 0 +0
2022-03-17 2022-03-15 3.250 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.250 0 +0
2022-03-14 2022-03-10 3.270 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.030 0 +0
2022-03-04 2022-03-02 3.000 0 +0
2022-03-03 2022-03-01 3.020 0 +0
2022-03-02 2022-02-28 3.120 0 +0
2022-03-01 2022-02-25 3.060 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 2.920 0 +0
2022-02-24 2022-02-22 2.890 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.870 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.760 0 +0
2022-02-15 2022-02-11 2.730 0 +0
2022-02-14 2022-02-10 2.650 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.480 0 +0
2022-02-09 2022-02-07 2.300 0 +0
2022-02-08 2022-02-04 2.100 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.550 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.180 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 3.000 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 3.000 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 3.000 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.000 0 +0
2021-12-07 2021-12-03 3.040 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.040 0 +0
2021-12-01 2021-11-29 3.040 0 +0
2021-11-30 2021-11-26 2.980 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.980 0 +0
2021-11-24 2021-11-22 2.980 0 +0
2021-11-23 2021-11-19 3.050 0 +0
2021-11-22 2021-11-18 3.050 0 +0
2021-11-19 2021-11-17 3.050 0 +0
2021-11-18 2021-11-16 3.050 0 +0
2021-11-17 2021-11-15 3.050 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 3.010 0 +0
2021-11-11 2021-11-09 3.010 0 +0
2021-11-10 2021-11-08 3.020 0 +0
2021-11-09 2021-11-05 3.460 0 +0
2021-11-08 2021-11-04 3.460 0 +0
2021-11-05 2021-11-03 3.450 0 +0
2021-11-04 2021-11-02 3.450 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.020 0 +0
2021-10-28 2021-10-26 2.950 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.360 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.360 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.360 0 +0
2021-10-08 2021-10-06 1.360 0 +0
2021-10-07 2021-10-05 1.360 0 +0
2021-10-06 2021-10-04 1.360 0 +0
2021-10-05 2021-09-30 1.360 0 +0
2021-10-04 2021-09-29 1.360 0 +0
2021-09-30 2021-09-28 1.360 0 +0
2021-09-29 2021-09-27 1.360 0 +0
2021-09-28 2021-09-24 1.360 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.360 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.360 0 +0
2021-09-15 2021-09-13 1.360 0 +0
2021-09-14 2021-09-10 1.360 0 +0
2021-09-13 2021-09-09 1.360 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.360 0 +0
2021-09-08 2021-09-06 1.360 0 +0
2021-09-07 2021-09-03 1.360 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 1.000 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 1.000 0 +0
2021-07-30 2021-07-28 1.200 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.800 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.800 0 +0
2021-07-15 2021-07-13 0.800 0 +0
2021-07-14 2021-07-12 0.800 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.810 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.620 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.620 0 +0
2021-06-10 2021-06-08 0.800 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 1.110 0 +0
2021-06-03 2021-06-01 1.120 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.100 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.550 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.690 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 1.750 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.890 0 +0
2021-05-07 2021-05-05 1.970 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 2.000 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.350 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.350 0 +0
2021-04-22 2021-04-20 2.350 0 +0
2021-04-21 2021-04-19 2.350 0 +0
2021-04-20 2021-04-16 2.350 0 +0
2021-04-19 2021-04-15 2.350 0 +0
2021-04-16 2021-04-14 2.350 0 +0
2021-04-15 2021-04-13 2.350 0 +0
2021-04-14 2021-04-12 2.350 0 +0
2021-04-13 2021-04-09 2.350 0 +0
2021-04-12 2021-04-08 2.350 0 +0
2021-04-09 2021-04-07 2.350 0 +0
2021-04-08 2021-04-01 2.350 0 +0
2021-04-07 2021-03-31 2.350 0 +0
2021-04-01 2021-03-30 2.350 0 +0
2021-03-31 2021-03-29 2.350 0 +0
2021-03-30 2021-03-26 2.350 0 +0
2021-03-29 2021-03-25 2.350 0 +0
2021-03-26 2021-03-24 2.350 0 +0
2021-03-25 2021-03-23 2.350 0 +0
2021-03-24 2021-03-22 2.350 0 +0
2021-03-23 2021-03-19 2.350 0 +0
2021-03-22 2021-03-18 2.350 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.350 0 +0
2021-03-17 2021-03-15 2.350 0 +0
2021-03-16 2021-03-12 2.350 0 +0
2021-03-15 2021-03-11 2.350 0 +0
2021-03-12 2021-03-10 2.350 0 +0
2021-03-11 2021-03-09 2.350 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.350 0 +0
2021-03-08 2021-03-04 2.350 0 +0
2021-03-05 2021-03-03 2.350 0 +0
2021-03-04 2021-03-02 2.350 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.350 0 +0
2021-02-26 2021-02-24 2.350 0 +0
2021-02-25 2021-02-23 2.350 0 +0
2021-02-24 2021-02-22 2.350 0 +0
2021-02-23 2021-02-19 2.620 0 +0
2021-02-22 2021-02-18 2.820 0 +0
2021-02-19 2021-02-17 2.790 0 +0
2021-02-18 2021-02-16 2.960 0 +0
2021-02-17 2021-02-11 2.920 0 +0
2021-02-16 2021-02-09 2.890 0 +0
2021-02-10 2021-02-08 2.840 0 +0
2021-02-09 2021-02-05 2.690 0 +0
2021-02-08 2021-02-04 2.800 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.780 0 +0
2021-02-03 2021-02-01 2.820 0 +0
2021-02-02 2021-01-29 2.820 0 +0
2021-02-01 2021-01-28 2.820 0 +0
2021-01-29 2021-01-27 2.820 0 +0
2021-01-28 2021-01-26 2.820 0 +0
2021-01-27 2021-01-25 2.820 0 +0
2021-01-26 2021-01-22 2.840 0 +0
2021-01-25 2021-01-21 2.880 0 +0
2021-01-22 2021-01-20 2.880 0 +0
2021-01-21 2021-01-19 2.880 0 +0
2021-01-20 2021-01-18 2.880 0 +0
2021-01-19 2021-01-15 3.000 0 +0
2021-01-18 2021-01-14 3.000 0 +0
2021-01-15 2021-01-13 3.000 0 +0
2021-01-14 2021-01-12 3.000 0 +0
2021-01-13 2021-01-11 3.000 0 +0
2021-01-12 2021-01-08 3.000 0 +0
2021-01-11 2021-01-07 3.000 0 +0
2021-01-08 2021-01-06 3.000 0 +0
2021-01-07 2021-01-05 3.200 0 +0
2021-01-06 2021-01-04 3.610 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.730 0 +0
2020-12-30 2020-12-28 3.730 0 +0
2020-12-29 2020-12-24 3.730 0 +0
2020-12-28 2020-12-22 3.730 0 +0
2020-12-23 2020-12-21 3.730 0 +0
2020-12-22 2020-12-18 3.740 0 +0
2020-12-21 2020-12-17 3.770 0 +0
2020-12-18 2020-12-16 3.780 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.800 0 +0
2020-12-15 2020-12-11 3.810 0 +0
2020-12-14 2020-12-10 3.820 0 +0
2020-12-11 2020-12-09 3.820 0 +0
2020-12-10 2020-12-08 3.830 0 +0
2020-12-09 2020-12-07 3.840 0 +0
2020-12-08 2020-12-04 3.860 0 +0
2020-12-07 2020-12-03 3.890 0 +0
2020-12-04 2020-12-02 3.950 0 +0
2020-12-03 2020-12-01 3.950 0 +0
2020-12-02 2020-11-30 3.950 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.950 0 +0
2020-11-27 2020-11-25 3.900 0 +0
2020-11-26 2020-11-24 3.900 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 3.900 0 +0
2020-11-23 2020-11-19 3.900 0 +0
2020-11-20 2020-11-18 3.430 0 +0
2020-11-19 2020-11-17 3.450 0 +0
2020-11-18 2020-11-16 3.150 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.150 0 +0
2020-11-13 2020-11-11 3.150 0 +0
2020-11-12 2020-11-10 3.150 0 +0
2020-11-11 2020-11-09 3.150 0 +0
2020-11-10 2020-11-06 3.150 0 +0
2020-11-09 2020-11-05 3.150 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.150 0 +0
2020-11-04 2020-11-02 3.150 0 +0
2020-11-03 2020-10-30 3.150 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.150 0 +0
2020-10-29 2020-10-27 3.150 0 +0
2020-10-28 2020-10-23 3.150 0 +0
2020-10-27 2020-10-22 3.150 0 +0
2020-10-23 2020-10-21 3.150 0 +0
2020-10-22 2020-10-20 3.150 0 +0
2020-10-21 2020-10-19 3.150 0 +0
2020-10-20 2020-10-16 3.150 0 +0
2020-10-19 2020-10-15 3.150 0 +0
2020-10-16 2020-10-14 3.150 0 +0
2020-10-15 2020-10-12 3.150 0 +0
2020-10-14 2020-10-09 3.150 0 +0
2020-10-12 2020-10-08 3.150 0 +0
2020-10-09 2020-10-07 3.150 0 +0
2020-10-08 2020-10-06 3.150 0 +0
2020-10-07 2020-10-05 3.150 0 +0
2020-10-06 2020-09-30 3.150 0 +0
2020-10-05 2020-09-29 3.150 0 +0
2020-09-30 2020-09-28 3.150 0 +0
2020-09-29 2020-09-25 3.150 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.150 0 +0
2020-09-24 2020-09-22 3.150 0 +0
2020-09-23 2020-09-21 3.150 0 +0
2020-09-22 2020-09-18 3.150 0 +0
2020-09-21 2020-09-17 3.150 0 +0
2020-09-18 2020-09-16 3.150 0 +0
2020-09-17 2020-09-15 3.150 0 +0
2020-09-16 2020-09-14 3.150 0 +0
2020-09-15 2020-09-11 3.150 0 +0
2020-09-14 2020-09-10 3.150 0 +0
2020-09-11 2020-09-09 3.150 0 +0
2020-09-10 2020-09-08 3.150 0 +0
2020-09-09 2020-09-07 3.150 0 +0
2020-09-08 2020-09-04 3.150 0 +0
2020-09-07 2020-09-03 3.150 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.150 0 +0
2020-09-02 2020-08-31 3.150 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.150 0 +0
2020-08-27 2020-08-25 3.150 0 +0
2020-08-26 2020-08-24 3.150 0 +0
2020-08-25 2020-08-21 3.150 0 +0
2020-08-24 2020-08-20 3.150 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.150 0 +0
2020-08-19 2020-08-17 3.150 0 +0
2020-08-18 2020-08-14 3.150 0 +0
2020-08-17 2020-08-13 3.150 0 +0
2020-08-14 2020-08-12 3.150 0 +0
2020-08-13 2020-08-11 3.150 0 +0
2020-08-12 2020-08-10 3.150 0 +0
2020-08-11 2020-08-07 3.150 0 +0
2020-08-10 2020-08-06 3.150 0 +0
2020-08-07 2020-08-05 3.150 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.150 0 +0
2020-08-04 2020-07-31 3.150 0 +0
2020-08-03 2020-07-30 3.150 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.150 0 +0
2020-07-29 2020-07-27 3.150 0 +0
2020-07-28 2020-07-24 3.150 0 +0
2020-07-27 2020-07-23 3.150 0 +0
2020-07-24 2020-07-22 3.150 0 +0
2020-07-23 2020-07-21 3.150 0 +0
2020-07-22 2020-07-20 3.150 0 +0
2020-07-21 2020-07-17 3.150 0 +0
2020-07-20 2020-07-16 3.150 0 +0
2020-07-17 2020-07-15 3.150 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.150 0 +0
2020-07-14 2020-07-10 3.150 0 +0
2020-07-13 2020-07-09 3.150 0 +0
2020-07-10 2020-07-08 3.150 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.150 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.150 0 +0
2020-07-02 2020-06-29 3.150 0 +0
2020-06-30 2020-06-26 3.150 0 +0
2020-06-29 2020-06-24 3.150 0 +0
2020-06-26 2020-06-23 3.150 0 +0
2020-06-24 2020-06-22 3.150 0 +0
2020-06-23 2020-06-19 3.150 0 +0
2020-06-22 2020-06-18 3.150 0 +0
2020-06-19 2020-06-17 3.150 0 +0
2020-06-18 2020-06-16 3.150 0 +0
2020-06-17 2020-06-15 3.150 0 +0
2020-06-16 2020-06-12 3.150 0 +0
2020-06-15 2020-06-11 3.150 0 +0
2020-06-12 2020-06-10 3.150 0 +0
2020-06-11 2020-06-09 3.150 0 +0
2020-06-10 2020-06-08 3.150 0 +0
2020-06-09 2020-06-05 3.150 0 +0
2020-06-08 2020-06-04 3.150 0 +0
2020-06-05 2020-06-03 3.150 0 +0
2020-06-04 2020-06-02 3.150 0 +0
2020-06-03 2020-06-01 3.150 0 +0
2020-06-02 2020-05-29 3.150 0 +0
2020-06-01 2020-05-28 3.150 0 +0
2020-05-29 2020-05-27 3.150 0 +0
2020-05-28 2020-05-26 3.150 0 +0
2020-05-27 2020-05-25 3.150 0 +0
2020-05-26 2020-05-22 3.150 0 +0
2020-05-25 2020-05-21 3.150 0 +0
2020-05-22 2020-05-20 3.150 0 +0
2020-05-21 2020-05-19 3.150 0 +0
2020-05-20 2020-05-18 3.150 0 +0
2020-05-19 2020-05-15 3.150 0 +0
2020-05-18 2020-05-14 3.150 0 +0
2020-05-15 2020-05-13 3.150 0 +0
2020-05-14 2020-05-12 3.150 0 +0
2020-05-13 2020-05-11 3.150 0 +0
2020-05-12 2020-05-08 3.150 0 +0
2020-05-11 2020-05-07 3.150 0 +0
2020-05-08 2020-05-06 3.150 0 +0
2020-05-07 2020-05-05 3.150 0 +0
2020-05-06 2020-05-04 3.150 0 +0
2020-05-05 2020-04-29 3.150 0 +0
2020-05-04 2020-04-28 3.150 0 +0
2020-04-29 2020-04-27 3.150 0 +0
2020-04-28 2020-04-24 3.150 0 +0
2020-04-27 2020-04-23 3.150 0 +0
2020-04-24 2020-04-22 3.150 0 +0
2020-04-23 2020-04-21 3.150 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.150 0 +0
2020-04-20 2020-04-16 3.150 0 +0
2020-04-17 2020-04-15 3.150 0 +0
2020-04-16 2020-04-14 3.150 0 +0
2020-04-15 2020-04-09 3.150 0 +0
2020-04-14 2020-04-08 3.150 0 +0
2020-04-09 2020-04-07 3.150 0 +0
2020-04-08 2020-04-06 3.150 0 +0
2020-04-07 2020-04-03 3.150 0 +0
2020-04-06 2020-04-02 3.150 0 +0
2020-04-03 2020-04-01 3.150 0 +0
2020-04-02 2020-03-31 3.150 0 +0
2020-04-01 2020-03-30 3.150 0 +0
2020-03-31 2020-03-27 3.150 0 +0
2020-03-30 2020-03-26 3.150 0 +0
2020-03-27 2020-03-25 3.150 0 +0
2020-03-26 2020-03-24 3.150 0 +0
2020-03-25 2020-03-23 3.150 0 +0
2020-03-24 2020-03-20 3.150 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.150 0 +0
2020-03-19 2020-03-17 3.150 0 +0
2020-03-18 2020-03-16 3.150 0 +0
2020-03-17 2020-03-13 3.150 0 +0
2020-03-16 2020-03-12 3.150 0 +0
2020-03-13 2020-03-11 3.150 0 +0
2020-03-12 2020-03-10 3.150 0 +0
2020-03-11 2020-03-09 3.150 0 +0
2020-03-10 2020-03-06 3.150 0 +0
2020-03-09 2020-03-05 3.150 0 +0
2020-03-06 2020-03-04 3.150 0 +0
2020-03-05 2020-03-03 3.150 0 +0
2020-03-04 2020-03-02 3.150 0 +0
2020-03-03 2020-02-28 3.150 0 +0
2020-03-02 2020-02-27 3.150 0 +0
2020-02-28 2020-02-26 3.150 0 +0
2020-02-27 2020-02-25 3.150 0 +0
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 +0
2020-02-18 2020-02-14 3.150 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.150 0 +0
2020-02-13 2020-02-11 3.150 0 +0
2020-02-12 2020-02-10 3.150 0 +0
2020-02-11 2020-02-07 3.150 0 +0
2020-02-10 2020-02-06 3.150 0 +0
2020-02-07 2020-02-05 3.150 0 +0
2020-02-06 2020-02-04 3.150 0 +0
2020-02-05 2020-02-03 3.150 0 +0
2020-02-04 2020-01-31 3.150 0 +0
2020-02-03 2020-01-30 3.150 0 +0
2020-01-31 2020-01-29 3.150 0 +0
2020-01-30 2020-01-24 3.150 0 +0
2020-01-29 2020-01-22 3.150 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.150 0 +0
2020-01-20 2020-01-16 3.150 0 +0
2020-01-17 2020-01-15 3.150 0 +0
2020-01-16 2020-01-14 3.150 0 +0
2020-01-15 2020-01-13 3.150 0 +0
2020-01-14 2020-01-10 3.150 0 +0
2020-01-13 2020-01-09 3.150 0 +0
2020-01-10 2020-01-08 3.150 0 +0
2020-01-09 2020-01-07 3.150 0 +0
2020-01-08 2020-01-06 3.150 0 +0
2020-01-07 2020-01-03 3.150 0 +0
2020-01-06 2020-01-02 3.150 0 +0
2020-01-03 2019-12-31 3.150 0 +0
2020-01-02 2019-12-27 3.150 0 +0
2019-12-30 2019-12-24 3.150 0 +0
2019-12-27 2019-12-20 3.150 0 +0
2019-12-23 2019-12-19 3.150 0 +0
2019-12-20 2019-12-18 3.150 0 +0
2019-12-19 2019-12-17 3.150 0 +0
2019-12-18 2019-12-16 3.150 0 +0
2019-12-17 2019-12-13 3.150 0 +0
2019-12-16 2019-12-12 3.150 0 +0
2019-12-13 2019-12-11 3.150 0 +0
2019-12-12 2019-12-10 3.150 0 +0
2019-12-11 2019-12-09 3.150 0 +0
2019-12-10 2019-12-06 3.150 0 +0
2019-12-09 2019-12-05 3.150 0 +0
2019-12-06 2019-12-04 3.150 0 +0
2019-12-05 2019-12-03 3.150 0 +0
2019-12-04 2019-12-02 3.150 0 +0
2019-12-03 2019-11-29 3.150 0 +0
2019-12-02 2019-11-28 3.150 0 +0
2019-11-29 2019-11-27 3.150 0 +0
2019-11-28 2019-11-26 3.150 0 +0
2019-11-27 2019-11-25 3.150 0 +0
2019-11-26 2019-11-22 3.150 0 +0
2019-11-25 2019-11-21 3.150 0 +0
2019-11-22 2019-11-20 3.150 0 +0
2019-11-21 2019-11-19 3.150 0 +0
2019-11-20 2019-11-18 3.150 0 +0
2019-11-19 2019-11-15 3.150 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.150 0 +0
2019-11-14 2019-11-12 3.150 0 +0
2019-11-13 2019-11-11 3.150 0 +0
2019-11-12 2019-11-08 3.150 0 +0
2019-11-11 2019-11-07 3.150 0 +0
2019-11-08 2019-11-06 3.150 0 +0
2019-11-07 2019-11-05 3.150 0 +0
2019-11-06 2019-11-04 3.150 0 +0
2019-11-05 2019-11-01 3.150 0 +0
2019-11-04 2019-10-31 3.150 0 +0
2019-11-01 2019-10-30 3.150 0 +0
2019-10-31 2019-10-29 3.150 0 +0
2019-10-30 2019-10-28 3.150 0 +0
2019-10-29 2019-10-25 3.150 0 +0
2019-10-28 2019-10-24 3.150 0 +0
2019-10-25 2019-10-23 3.150 0 +0
2019-10-24 2019-10-22 3.150 0 +0
2019-10-23 2019-10-21 3.150 0 +0
2019-10-22 2019-10-18 3.150 0 +0
2019-10-21 2019-10-17 3.150 0 +0
2019-10-18 2019-10-16 3.150 0 +0
2019-10-17 2019-10-15 3.150 0 +0
2019-10-16 2019-10-14 3.150 0 +0
2019-10-15 2019-10-11 3.150 0 +0
2019-10-14 2019-10-10 3.150 0 +0
2019-10-11 2019-10-09 3.150 0 +0
2019-10-10 2019-10-08 3.150 0 +0
2019-10-09 2019-10-04 3.150 0 +0
2019-10-08 2019-10-03 3.150 0 +0
2019-10-04 2019-10-02 3.150 0 +0
2019-10-03 2019-09-30 3.150 0 +0
2019-10-02 2019-09-27 3.150 0 +0
2019-09-30 2019-09-26 3.150 0 +0
2019-09-27 2019-09-25 3.150 0 +0
2019-09-26 2019-09-24 3.000 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.000 0 +0
2019-09-23 2019-09-19 3.000 0 +0
2019-09-20 2019-09-18 3.000 0 +0
2019-09-19 2019-09-17 3.000 0 +0
2019-09-18 2019-09-16 3.010 0 +0
2019-09-17 2019-09-13 3.010 0 +0
2019-09-16 2019-09-12 3.010 0 +0
2019-09-13 2019-09-11 3.010 0 +0
2019-09-12 2019-09-10 3.010 0 +0
2019-09-11 2019-09-09 3.010 0 +0
2019-09-10 2019-09-06 3.010 0 +0
2019-09-09 2019-09-05 2.900 0 +0
2019-09-06 2019-09-04 2.900 0 +0
2019-09-05 2019-09-03 2.900 0 +0
2019-09-04 2019-09-02 2.900 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.800 0 +0
2019-08-30 2019-08-28 2.840 0 +0
2019-08-29 2019-08-27 2.890 0 +0
2019-08-28 2019-08-26 2.780 0 +0
2019-08-27 2019-08-23 2.760 0 +0
2019-08-26 2019-08-22 2.750 0 +0
2019-08-23 2019-08-21 2.890 0 +0
2019-08-22 2019-08-20 3.040 0 +0
2019-08-21 2019-08-19 3.150 0 +0
2019-08-20 2019-08-16 3.200 0 +0
2019-08-19 2019-08-15 3.210 0 +0
2019-08-16 2019-08-14 3.230 0 +0
2019-08-15 2019-08-13 3.250 0 +0
2019-08-14 2019-08-12 3.200 0 +0
2019-08-13 2019-08-09 3.250 0 +0
2019-08-12 2019-08-08 3.280 0 +0
2019-08-09 2019-08-07 3.290 0 +0
2019-08-08 2019-08-06 3.300 0 +0
2019-08-07 2019-08-05 3.360 0 +0
2019-08-06 2019-08-02 3.370 0 +0
2019-08-05 2019-08-01 3.490 0 +0
2019-08-02 2019-07-31 3.550 0 +0
2019-08-01 2019-07-30 3.550 0 +0
2019-07-31 2019-07-29 3.560 0 +0
2019-07-30 2019-07-26 3.560 0 +0
2019-07-29 2019-07-25 3.560 0 +0
2019-07-26 2019-07-24 3.560 0 +0
2019-07-25 2019-07-23 3.560 0 +0
2019-07-24 2019-07-22 3.580 0 +0
2019-07-23 2019-07-19 3.580 0 +0
2019-07-22 2019-07-18 3.580 0 +0
2019-07-19 2019-07-17 3.580 0 +0
2019-07-18 2019-07-16 3.600 0 +0
2019-07-17 2019-07-15 3.600 0 +0
2019-07-16 2019-07-12 3.600 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.600 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.600 0 +0
2019-07-08 2019-07-04 3.550 0 +0
2019-07-05 2019-07-03 3.600 0 +0
2019-07-04 2019-07-02 3.600 0 +0
2019-07-03 2019-06-28 3.600 0 +0
2019-07-02 2019-06-27 3.600 0 +0
2019-06-28 2019-06-26 3.520 0 +0
2019-06-27 2019-06-25 3.520 0 +0
2019-06-26 2019-06-24 3.520 0 +0
2019-06-25 2019-06-21 3.520 0 +0
2019-06-24 2019-06-20 3.520 0 +0
2019-06-21 2019-06-19 3.520 0 +0
2019-06-20 2019-06-18 3.520 0 +0
2019-06-19 2019-06-17 3.590 0 +0
2019-06-18 2019-06-14 3.590 0 +0
2019-06-17 2019-06-13 3.590 0 +0
2019-06-14 2019-06-12 3.590 0 +0
2019-06-13 2019-06-11 3.590 0 +0
2019-06-12 2019-06-10 3.190 0 +0
2019-06-11 2019-06-06 3.190 0 +0
2019-06-10 2019-06-05 3.190 0 +0
2019-06-06 2019-06-04 3.190 0 +0
2019-06-05 2019-06-03 3.170 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.170 0 +0
2019-05-30 2019-05-28 3.130 0 +0
2019-05-29 2019-05-27 3.130 0 +0
2019-05-28 2019-05-24 3.190 0 +0
2019-05-27 2019-05-23 3.010 0 +0
2019-05-24 2019-05-22 3.090 0 +0
2019-05-23 2019-05-21 2.900 0 +0
2019-05-22 2019-05-20 3.650 0 +0
2019-05-21 2019-05-17 4.120 0 +0
2019-05-20 2019-05-16 5.540 0 +0
2019-05-17 2019-05-15 5.790 0 +0
2019-05-16 2019-05-14 5.990 0 +0
2019-05-15 2019-05-10 7.970 0 +0
2019-05-14 2019-05-09 9.100 0 +0
2019-05-10 2019-05-08 8.900 0 +0
2019-05-09 2019-05-07 8.900 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 8.900 0 +0
2019-05-06 2019-05-02 8.900 0 +0
2019-05-03 2019-04-30 8.900 0 +0
2019-05-02 2019-04-29 9.290 0 +0
2019-04-30 2019-04-26 9.290 0 +0
2019-04-29 2019-04-25 9.290 0 +0
2019-04-26 2019-04-24 9.300 0 +0
2019-04-25 2019-04-23 9.340 0 +0
2019-04-24 2019-04-18 9.470 0 +0
2019-04-23 2019-04-17 9.550 0 +0
2019-04-18 2019-04-16 9.380 0 +0
2019-04-17 2019-04-15 9.380 0 +0
2019-04-16 2019-04-12 9.380 0 +0
2019-04-15 2019-04-11 9.490 0 +0
2019-04-12 2019-04-10 9.500 0 +0
2019-04-11 2019-04-09 9.540 0 +0
2019-04-10 2019-04-08 9.440 0 +0
2019-04-09 2019-04-04 9.570 0 +0
2019-04-08 2019-04-03 9.640 0 +0
2019-04-04 2019-04-02 9.670 0 +0
2019-04-03 2019-04-01 9.400 0 +0
2019-04-02 2019-03-29 9.400 0 +0
2019-04-01 2019-03-28 9.440 0 +0
2019-03-29 2019-03-27 9.560 0 +0
2019-03-28 2019-03-26 9.650 0 +0
2019-03-27 2019-03-25 9.740 0 +0
2019-03-26 2019-03-22 9.800 0 +0
2019-03-25 2019-03-21 9.800 0 +0
2019-03-22 2019-03-20 10.000 0 +0
2019-03-21 2019-03-19 9.420 0 +0
2019-03-20 2019-03-18 9.800 0 +0
2019-03-19 2019-03-15 9.650 0 +0
2019-03-18 2019-03-14 9.650 0 +0
2019-03-15 2019-03-13 9.650 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.500 0 +0
2019-03-12 2019-03-08 9.550 0 +0
2019-03-11 2019-03-07 9.550 0 +0
2019-03-08 2019-03-06 9.580 0 +0
2019-03-07 2019-03-05 9.870 0 +0
2019-03-06 2019-03-04 9.450 0 +0
2019-03-05 2019-03-01 9.790 0 +0
2019-03-04 2019-02-28 9.590 0 +0
2019-03-01 2019-02-27 9.590 0 -6,000
2019-02-25 2019-02-21 9.980 6,000 -10,000 0.00% 59,880
2019-02-21 2019-02-19 10.000 16,000 -2,000 0.00% 160,000
2019-02-20 2019-02-18 9.990 18,000 -12,000 0.00% 179,820
2019-02-08 2019-01-31 9.660 30,000 -10,000 0.01% 289,800
2019-01-21 2019-01-17 10.180 40,000 -3,000 0.01% 407,200
2018-11-01 2018-10-30 7.480 43,000 +22,000 0.01% 321,640
2018-10-29 2018-10-25 7.350 21,000 +4,000 0.01% 154,350
2018-10-03 2018-09-28 6.300 17,000 +5,000 0.00% 107,100
2018-09-27 2018-09-24 6.300 12,000 +12,000 0.00% 75,600
2018-03-09 2018-03-07 3.610 0 -16,000
2018-02-27 2018-02-23 3.120 16,000 +16,000 0.00% 49,920
2018-01-31 2018-01-29 3.010 0 -65,000
2018-01-25 2018-01-23 2.990 65,000 -203,000 0.02% 194,350
2018-01-24 2018-01-22 3.050 268,000 -62,000 0.07% 817,400
2018-01-23 2018-01-19 3.100 330,000 -99,000 0.08% 1,023,000
2018-01-02 2017-12-28 2.540 429,000 +97,000 0.10% 1,089,660
2017-12-21 2017-12-19 2.330 332,000 +70,000 0.08% 773,560
2017-11-01 2017-10-30 1.810 262,000 +215,000 0.06% 474,220
2017-10-31 2017-10-27 1.720 47,000 +47,000 0.01% 80,840
2016-01-07 2016-01-05 3.100 0 -2,912,000
2016-01-05 2015-12-31 2.880 2,912,000 -4,136,000 0.71% 8,386,560
2015-12-29 2015-12-24 3.000 7,048,000 -520,000 1.71% 21,144,000
2015-12-28 2015-12-22 3.100 7,568,000 -1,044,000 1.84% 23,460,800
2015-11-30 2015-11-26 3.070 8,612,000 -1,488,000 2.09% 26,438,840
2015-10-27 2015-10-23 7.900 10,100,000 +280,000 2.46% 79,790,000
2015-10-26 2015-10-22 8.000 9,820,000 +280,000 2.39% 78,560,000
2015-10-23 2015-10-20 8.100 9,540,000 +368,000 2.32% 77,274,000
2015-10-16 2015-10-14 8.100 9,172,000 +304,000 2.23% 74,293,200
2015-09-29 2015-09-24 9.000 8,868,000 +28,000 2.16% 79,812,000
2015-09-21 2015-09-17 8.880 8,840,000 +284,000 2.15% 78,499,200
2015-07-23 2015-07-21 9.000 8,556,000 +16,000 2.08% 77,004,000
2015-07-15 2015-07-13 8.700 8,540,000 +116,000 2.08% 74,298,000
2015-07-14 2015-07-10 8.800 8,424,000 +1,180,000 2.05% 74,131,200
2015-07-03 2015-06-30 9.000 7,244,000 +520,000 1.76% 65,196,000
2015-06-12 2015-06-10 9.000 6,724,000 +220,000 1.64% 60,516,000
2015-05-15 2015-05-13 8.800 6,504,000 +2,512,000 1.58% 57,235,200
2015-05-04 2015-04-29 9.000 3,992,000 +360,000 0.97% 35,928,000
2015-04-20 2015-04-16 9.000 3,632,000 +420,000 0.88% 32,688,000
2015-04-13 2015-04-09 9.000 3,212,000 +316,000 0.78% 28,908,000
2015-03-30 2015-03-26 9.100 2,896,000 +304,000 0.70% 26,353,600
2015-03-27 2015-03-25 8.950 2,592,000 +340,000 0.63% 23,198,400
2015-03-26 2015-03-24 8.800 2,252,000 +216,000 0.55% 19,817,600
2015-03-12 2015-03-10 8.010 2,036,000 +248,000 0.50% 16,308,360
2015-03-11 2015-03-09 8.000 1,788,000 +480,000 0.43% 14,304,000
2015-02-17 2015-02-13 5.990 1,308,000 +252,000 0.32% 7,834,920
2015-02-16 2015-02-12 5.990 1,056,000 +1,056,000 0.26% 6,325,440
2014-12-09 2014-12-05 4.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top