History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.730 0 +0
2023-02-06 2023-02-02 1.810 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.710 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.750 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.800 0 +0
2023-01-18 2023-01-16 1.790 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.860 0 +0
2023-01-12 2023-01-10 2.080 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 1.940 0 +0
2023-01-06 2023-01-04 1.950 0 +0
2023-01-05 2023-01-03 1.860 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.730 0 +0
2022-12-30 2022-12-28 1.740 0 +0
2022-12-29 2022-12-23 1.740 0 +0
2022-12-28 2022-12-22 1.740 0 +0
2022-12-23 2022-12-21 1.740 0 +0
2022-12-22 2022-12-20 1.740 0 +0
2022-12-21 2022-12-19 1.910 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.910 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 1.760 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 1.940 0 +0
2022-12-08 2022-12-06 1.940 0 +0
2022-12-07 2022-12-05 1.770 0 +0
2022-12-06 2022-12-02 2.020 0 +0
2022-12-05 2022-12-01 2.050 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.990 0 +0
2022-11-30 2022-11-28 2.000 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.200 0 +0
2022-11-23 2022-11-21 2.190 0 +0
2022-11-22 2022-11-18 2.550 0 +0
2022-11-21 2022-11-17 2.580 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.600 0 +0
2022-11-16 2022-11-14 2.600 0 +0
2022-11-15 2022-11-11 2.600 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.680 0 +0
2022-11-10 2022-11-08 2.700 0 +0
2022-11-09 2022-11-07 2.800 0 +0
2022-11-08 2022-11-04 2.910 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.280 0 +0
2022-11-03 2022-11-01 3.490 0 +0
2022-11-02 2022-10-31 3.120 0 +0
2022-11-01 2022-10-28 3.180 0 +0
2022-10-31 2022-10-27 3.410 0 +0
2022-10-28 2022-10-26 3.400 0 +0
2022-10-27 2022-10-25 3.060 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.970 0 +0
2022-10-24 2022-10-20 3.280 0 +0
2022-10-21 2022-10-19 3.150 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 2.790 0 +0
2022-10-18 2022-10-14 3.130 0 +0
2022-10-17 2022-10-13 3.300 0 +0
2022-10-14 2022-10-12 3.820 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.860 0 +0
2022-10-10 2022-10-06 4.170 0 +0
2022-10-07 2022-10-05 4.100 0 +0
2022-10-06 2022-10-03 4.320 0 +0
2022-10-05 2022-09-30 4.280 0 +0
2022-10-03 2022-09-29 4.390 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.290 0 +0
2022-09-28 2022-09-26 4.480 0 +0
2022-09-27 2022-09-23 4.540 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.520 0 +0
2022-09-22 2022-09-20 4.570 0 +0
2022-09-21 2022-09-19 4.480 0 +0
2022-09-20 2022-09-16 4.370 0 +0
2022-09-19 2022-09-15 3.970 0 +0
2022-09-16 2022-09-14 3.970 0 +0
2022-09-15 2022-09-13 4.080 0 +0
2022-09-14 2022-09-09 4.020 0 +0
2022-09-13 2022-09-08 3.750 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.100 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.540 0 +0
2022-08-30 2022-08-26 1.330 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.290 0 +0
2022-08-24 2022-08-22 1.290 0 +0
2022-08-23 2022-08-19 1.290 0 +0
2022-08-22 2022-08-18 1.290 0 +0
2022-08-19 2022-08-17 1.290 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.340 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.190 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.220 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.420 0 +0
2022-07-27 2022-07-25 1.520 0 +0
2022-07-26 2022-07-22 1.410 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.820 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.160 0 +0
2022-07-15 2022-07-13 2.170 0 +0
2022-07-14 2022-07-12 2.490 0 +0
2022-07-13 2022-07-11 2.590 0 +0
2022-07-12 2022-07-08 2.490 0 +0
2022-07-11 2022-07-07 2.520 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 2.910 0 +0
2022-07-04 2022-06-29 3.210 0 +0
2022-06-30 2022-06-28 3.730 0 +0
2022-06-29 2022-06-27 3.940 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.190 0 +0
2022-06-22 2022-06-20 4.200 0 +0
2022-06-21 2022-06-17 4.650 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.620 0 +0
2022-06-16 2022-06-14 4.610 0 +0
2022-06-15 2022-06-13 4.790 0 +0
2022-06-14 2022-06-10 4.780 0 +0
2022-06-13 2022-06-09 4.650 0 +0
2022-06-10 2022-06-08 4.680 0 +0
2022-06-09 2022-06-07 4.490 0 +0
2022-06-08 2022-06-06 4.520 0 +0
2022-06-07 2022-06-02 4.780 0 +0
2022-06-06 2022-06-01 4.700 0 +0
2022-06-02 2022-05-31 4.680 0 +0
2022-06-01 2022-05-30 4.700 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 4.630 0 +0
2022-05-27 2022-05-25 4.500 0 +0
2022-05-26 2022-05-24 4.300 0 +0
2022-05-25 2022-05-23 4.070 0 +0
2022-05-24 2022-05-20 3.820 0 +0
2022-05-23 2022-05-19 3.700 0 +0
2022-05-20 2022-05-18 3.600 0 +0
2022-05-19 2022-05-17 3.540 0 +0
2022-05-18 2022-05-16 3.500 0 +0
2022-05-17 2022-05-13 3.420 0 +0
2022-05-16 2022-05-12 3.380 0 +0
2022-05-13 2022-05-11 3.380 0 +0
2022-05-12 2022-05-10 3.350 0 +0
2022-05-11 2022-05-06 3.330 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.340 0 +0
2022-05-05 2022-05-03 3.100 0 +0
2022-05-04 2022-04-29 3.300 0 +0
2022-05-03 2022-04-28 3.300 0 +0
2022-04-29 2022-04-27 3.170 0 +0
2022-04-28 2022-04-26 3.250 0 +0
2022-04-27 2022-04-25 3.310 0 +0
2022-04-26 2022-04-22 3.280 0 +0
2022-04-25 2022-04-21 3.170 0 +0
2022-04-22 2022-04-20 3.250 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.230 0 +0
2022-04-14 2022-04-12 3.270 0 +0
2022-04-13 2022-04-11 3.260 0 +0
2022-04-12 2022-04-08 3.280 0 +0
2022-04-11 2022-04-07 3.320 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.300 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.200 0 +0
2022-03-30 2022-03-28 3.300 0 +0
2022-03-29 2022-03-25 3.140 0 +0
2022-03-28 2022-03-24 3.160 0 +0
2022-03-25 2022-03-23 3.180 0 +0
2022-03-24 2022-03-22 3.300 0 +0
2022-03-23 2022-03-21 3.170 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.300 0 +0
2022-03-18 2022-03-16 3.280 0 +0
2022-03-17 2022-03-15 3.250 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.250 0 +0
2022-03-14 2022-03-10 3.270 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.030 0 +0
2022-03-04 2022-03-02 3.000 0 +0
2022-03-03 2022-03-01 3.020 0 +0
2022-03-02 2022-02-28 3.120 0 +0
2022-03-01 2022-02-25 3.060 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 2.920 0 +0
2022-02-24 2022-02-22 2.890 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.870 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.760 0 +0
2022-02-15 2022-02-11 2.730 0 +0
2022-02-14 2022-02-10 2.650 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.480 0 +0
2022-02-09 2022-02-07 2.300 0 +0
2022-02-08 2022-02-04 2.100 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.550 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.180 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 3.000 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 3.000 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 3.000 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.000 0 +0
2021-12-07 2021-12-03 3.040 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.040 0 +0
2021-12-01 2021-11-29 3.040 0 +0
2021-11-30 2021-11-26 2.980 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.980 0 +0
2021-11-24 2021-11-22 2.980 0 +0
2021-11-23 2021-11-19 3.050 0 +0
2021-11-22 2021-11-18 3.050 0 +0
2021-11-19 2021-11-17 3.050 0 +0
2021-11-18 2021-11-16 3.050 0 +0
2021-11-17 2021-11-15 3.050 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 3.010 0 +0
2021-11-11 2021-11-09 3.010 0 +0
2021-11-10 2021-11-08 3.020 0 +0
2021-11-09 2021-11-05 3.460 0 +0
2021-11-08 2021-11-04 3.460 0 +0
2021-11-05 2021-11-03 3.450 0 +0
2021-11-04 2021-11-02 3.450 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.020 0 +0
2021-10-28 2021-10-26 2.950 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.360 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.360 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.360 0 +0
2021-10-08 2021-10-06 1.360 0 +0
2021-10-07 2021-10-05 1.360 0 +0
2021-10-06 2021-10-04 1.360 0 +0
2021-10-05 2021-09-30 1.360 0 +0
2021-10-04 2021-09-29 1.360 0 +0
2021-09-30 2021-09-28 1.360 0 +0
2021-09-29 2021-09-27 1.360 0 +0
2021-09-28 2021-09-24 1.360 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.360 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.360 0 +0
2021-09-15 2021-09-13 1.360 0 +0
2021-09-14 2021-09-10 1.360 0 +0
2021-09-13 2021-09-09 1.360 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.360 0 +0
2021-09-08 2021-09-06 1.360 0 +0
2021-09-07 2021-09-03 1.360 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 1.000 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 1.000 0 +0
2021-07-30 2021-07-28 1.200 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.800 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.800 0 +0
2021-07-15 2021-07-13 0.800 0 +0
2021-07-14 2021-07-12 0.800 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.810 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.620 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.620 0 +0
2021-06-10 2021-06-08 0.800 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 1.110 0 +0
2021-06-03 2021-06-01 1.120 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.100 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.550 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.690 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 1.750 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.890 0 +0
2021-05-07 2021-05-05 1.970 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 -2,000
2019-05-24 2019-05-22 3.090 2,000 -1,000 0.00% 6,180
2019-05-20 2019-05-16 5.540 3,000 +3,000 0.00% 16,620
2018-06-20 2018-06-15 4.740 0 -3,412,000
2018-05-16 2018-05-14 4.150 3,412,000 -799,000 0.83% 14,159,800
2018-05-15 2018-05-11 4.400 4,211,000 -201,000 1.02% 18,528,400
2018-01-30 2018-01-26 2.850 4,412,000 +4,412,000 1.07% 12,574,200
2018-01-04 2018-01-02 2.400 0 -900,000
2017-12-14 2017-12-12 2.400 900,000 -2,000,000 0.22% 2,160,000
2017-08-30 2017-08-28 1.250 2,900,000 +2,000,000 0.71% 3,625,000
2016-09-28 2016-09-26 3.000 900,000 +900,000 0.22% 2,700,000
2014-12-09 2014-12-05 4.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top