History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.730 0 +0
2023-02-06 2023-02-02 1.810 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.710 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.750 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.800 0 +0
2023-01-18 2023-01-16 1.790 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.860 0 +0
2023-01-12 2023-01-10 2.080 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.080 0 +0
2023-01-09 2023-01-05 1.940 0 +0
2023-01-06 2023-01-04 1.950 0 +0
2023-01-05 2023-01-03 1.860 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.730 0 +0
2022-12-30 2022-12-28 1.740 0 +0
2022-12-29 2022-12-23 1.740 0 +0
2022-12-28 2022-12-22 1.740 0 +0
2022-12-23 2022-12-21 1.740 0 +0
2022-12-22 2022-12-20 1.740 0 +0
2022-12-21 2022-12-19 1.910 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.910 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 1.760 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 1.940 0 +0
2022-12-08 2022-12-06 1.940 0 +0
2022-12-07 2022-12-05 1.770 0 +0
2022-12-06 2022-12-02 2.020 0 +0
2022-12-05 2022-12-01 2.050 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.990 0 +0
2022-11-30 2022-11-28 2.000 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.200 0 +0
2022-11-23 2022-11-21 2.190 0 +0
2022-11-22 2022-11-18 2.550 0 +0
2022-11-21 2022-11-17 2.580 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.600 0 +0
2022-11-16 2022-11-14 2.600 0 +0
2022-11-15 2022-11-11 2.600 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.680 0 +0
2022-11-10 2022-11-08 2.700 0 +0
2022-11-09 2022-11-07 2.800 0 +0
2022-11-08 2022-11-04 2.910 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.280 0 +0
2022-11-03 2022-11-01 3.490 0 +0
2022-11-02 2022-10-31 3.120 0 +0
2022-11-01 2022-10-28 3.180 0 +0
2022-10-31 2022-10-27 3.410 0 +0
2022-10-28 2022-10-26 3.400 0 +0
2022-10-27 2022-10-25 3.060 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.970 0 +0
2022-10-24 2022-10-20 3.280 0 +0
2022-10-21 2022-10-19 3.150 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 2.790 0 +0
2022-10-18 2022-10-14 3.130 0 +0
2022-10-17 2022-10-13 3.300 0 +0
2022-10-14 2022-10-12 3.820 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.860 0 +0
2022-10-10 2022-10-06 4.170 0 +0
2022-10-07 2022-10-05 4.100 0 +0
2022-10-06 2022-10-03 4.320 0 +0
2022-10-05 2022-09-30 4.280 0 +0
2022-10-03 2022-09-29 4.390 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.290 0 +0
2022-09-28 2022-09-26 4.480 0 +0
2022-09-27 2022-09-23 4.540 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.520 0 +0
2022-09-22 2022-09-20 4.570 0 +0
2022-09-21 2022-09-19 4.480 0 +0
2022-09-20 2022-09-16 4.370 0 +0
2022-09-19 2022-09-15 3.970 0 +0
2022-09-16 2022-09-14 3.970 0 +0
2022-09-15 2022-09-13 4.080 0 +0
2022-09-14 2022-09-09 4.020 0 +0
2022-09-13 2022-09-08 3.750 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.100 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.290 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.540 0 +0
2022-08-30 2022-08-26 1.330 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.290 0 +0
2022-08-24 2022-08-22 1.290 0 +0
2022-08-23 2022-08-19 1.290 0 +0
2022-08-22 2022-08-18 1.290 0 +0
2022-08-19 2022-08-17 1.290 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.340 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.190 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.220 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.420 0 +0
2022-07-27 2022-07-25 1.520 0 +0
2022-07-26 2022-07-22 1.410 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.820 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.160 0 +0
2022-07-15 2022-07-13 2.170 0 +0
2022-07-14 2022-07-12 2.490 0 +0
2022-07-13 2022-07-11 2.590 0 +0
2022-07-12 2022-07-08 2.490 0 +0
2022-07-11 2022-07-07 2.520 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 2.910 0 +0
2022-07-04 2022-06-29 3.210 0 +0
2022-06-30 2022-06-28 3.730 0 +0
2022-06-29 2022-06-27 3.940 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.190 0 +0
2022-06-22 2022-06-20 4.200 0 +0
2022-06-21 2022-06-17 4.650 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.620 0 +0
2022-06-16 2022-06-14 4.610 0 +0
2022-06-15 2022-06-13 4.790 0 +0
2022-06-14 2022-06-10 4.780 0 +0
2022-06-13 2022-06-09 4.650 0 +0
2022-06-10 2022-06-08 4.680 0 +0
2022-06-09 2022-06-07 4.490 0 +0
2022-06-08 2022-06-06 4.520 0 +0
2022-06-07 2022-06-02 4.780 0 +0
2022-06-06 2022-06-01 4.700 0 +0
2022-06-02 2022-05-31 4.680 0 +0
2022-06-01 2022-05-30 4.700 0 +0
2022-05-31 2022-05-27 4.950 0 +0
2022-05-30 2022-05-26 4.630 0 +0
2022-05-27 2022-05-25 4.500 0 +0
2022-05-26 2022-05-24 4.300 0 +0
2022-05-25 2022-05-23 4.070 0 +0
2022-05-24 2022-05-20 3.820 0 +0
2022-05-23 2022-05-19 3.700 0 +0
2022-05-20 2022-05-18 3.600 0 +0
2022-05-19 2022-05-17 3.540 0 +0
2022-05-18 2022-05-16 3.500 0 +0
2022-05-17 2022-05-13 3.420 0 +0
2022-05-16 2022-05-12 3.380 0 +0
2022-05-13 2022-05-11 3.380 0 +0
2022-05-12 2022-05-10 3.350 0 +0
2022-05-11 2022-05-06 3.330 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.340 0 +0
2022-05-05 2022-05-03 3.100 0 +0
2022-05-04 2022-04-29 3.300 0 +0
2022-05-03 2022-04-28 3.300 0 +0
2022-04-29 2022-04-27 3.170 0 +0
2022-04-28 2022-04-26 3.250 0 +0
2022-04-27 2022-04-25 3.310 0 +0
2022-04-26 2022-04-22 3.280 0 +0
2022-04-25 2022-04-21 3.170 0 +0
2022-04-22 2022-04-20 3.250 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.230 0 +0
2022-04-14 2022-04-12 3.270 0 +0
2022-04-13 2022-04-11 3.260 0 +0
2022-04-12 2022-04-08 3.280 0 +0
2022-04-11 2022-04-07 3.320 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.300 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.200 0 +0
2022-03-30 2022-03-28 3.300 0 +0
2022-03-29 2022-03-25 3.140 0 +0
2022-03-28 2022-03-24 3.160 0 +0
2022-03-25 2022-03-23 3.180 0 +0
2022-03-24 2022-03-22 3.300 0 +0
2022-03-23 2022-03-21 3.170 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.300 0 +0
2022-03-18 2022-03-16 3.280 0 +0
2022-03-17 2022-03-15 3.250 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.250 0 +0
2022-03-14 2022-03-10 3.270 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.030 0 +0
2022-03-04 2022-03-02 3.000 0 +0
2022-03-03 2022-03-01 3.020 0 +0
2022-03-02 2022-02-28 3.120 0 +0
2022-03-01 2022-02-25 3.060 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 2.920 0 +0
2022-02-24 2022-02-22 2.890 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.870 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.760 0 +0
2022-02-15 2022-02-11 2.730 0 +0
2022-02-14 2022-02-10 2.650 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.480 0 +0
2022-02-09 2022-02-07 2.300 0 +0
2022-02-08 2022-02-04 2.100 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.550 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.180 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 3.000 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 3.000 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 3.000 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.000 0 +0
2021-12-07 2021-12-03 3.040 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.040 0 +0
2021-12-01 2021-11-29 3.040 0 +0
2021-11-30 2021-11-26 2.980 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.980 0 +0
2021-11-24 2021-11-22 2.980 0 +0
2021-11-23 2021-11-19 3.050 0 +0
2021-11-22 2021-11-18 3.050 0 +0
2021-11-19 2021-11-17 3.050 0 +0
2021-11-18 2021-11-16 3.050 0 +0
2021-11-17 2021-11-15 3.050 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 3.010 0 +0
2021-11-11 2021-11-09 3.010 0 +0
2021-11-10 2021-11-08 3.020 0 +0
2021-11-09 2021-11-05 3.460 0 +0
2021-11-08 2021-11-04 3.460 0 +0
2021-11-05 2021-11-03 3.450 0 +0
2021-11-04 2021-11-02 3.450 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.020 0 +0
2021-10-28 2021-10-26 2.950 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.360 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.360 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.360 0 +0
2021-10-08 2021-10-06 1.360 0 +0
2021-10-07 2021-10-05 1.360 0 +0
2021-10-06 2021-10-04 1.360 0 +0
2021-10-05 2021-09-30 1.360 0 +0
2021-10-04 2021-09-29 1.360 0 +0
2021-09-30 2021-09-28 1.360 0 +0
2021-09-29 2021-09-27 1.360 0 +0
2021-09-28 2021-09-24 1.360 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.360 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.360 0 +0
2021-09-15 2021-09-13 1.360 0 +0
2021-09-14 2021-09-10 1.360 0 +0
2021-09-13 2021-09-09 1.360 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.360 0 +0
2021-09-08 2021-09-06 1.360 0 +0
2021-09-07 2021-09-03 1.360 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 1.000 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 1.000 0 +0
2021-07-30 2021-07-28 1.200 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.800 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.800 0 +0
2021-07-15 2021-07-13 0.800 0 +0
2021-07-14 2021-07-12 0.800 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.810 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.620 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.620 0 +0
2021-06-10 2021-06-08 0.800 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 1.110 0 +0
2021-06-03 2021-06-01 1.120 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.100 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.550 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.690 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 1.750 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.890 0 +0
2021-05-07 2021-05-05 1.970 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 -9,000
2021-05-04 2021-04-30 1.980 9,000 -21,000 0.00% 17,820
2021-04-21 2021-04-19 2.350 30,000 -2,000 0.01% 70,500
2021-02-23 2021-02-19 2.620 32,000 -30,000 0.01% 83,840
2021-02-22 2021-02-18 2.820 62,000 +21,000 0.02% 174,840
2021-02-19 2021-02-17 2.790 41,000 +39,000 0.01% 114,390
2021-02-18 2021-02-16 2.960 2,000 -33,000 0.00% 5,920
2021-02-17 2021-02-11 2.920 35,000 +31,000 0.01% 102,200
2021-01-06 2021-01-04 3.610 4,000 +2,000 0.00% 14,440
2019-05-22 2019-05-20 3.650 2,000 +2,000 0.00% 7,300
2017-12-13 2017-12-11 2.290 0 -1,000
2017-11-22 2017-11-20 2.140 1,000 -10,000 0.00% 2,140
2017-11-16 2017-11-14 2.020 11,000 +10,000 0.00% 22,220
2017-07-04 2017-06-30 1.880 1,000 -348,000 0.00% 1,880
2017-07-03 2017-06-29 1.870 349,000 -600,000 0.08% 652,630
2017-06-29 2017-06-27 1.800 949,000 -344,000 0.23% 1,708,200
2017-05-16 2017-05-12 1.620 1,293,000 -8,000 0.31% 2,094,660
2017-05-12 2017-05-10 1.670 1,301,000 -15,000 0.32% 2,172,670
2017-03-29 2017-03-27 2.250 1,316,000 +17,000 0.32% 2,961,000
2017-03-20 2017-03-16 2.500 1,299,000 +24,000 0.32% 3,247,500
2017-03-15 2017-03-13 2.620 1,275,000 +1,275,000 0.31% 3,340,500
2016-11-10 2016-11-08 3.070 0 -4,876,000
2016-09-29 2016-09-27 2.980 4,876,000 +120,000 1.19% 14,530,480
2016-09-28 2016-09-26 3.000 4,756,000 +80,000 1.16% 14,268,000
2016-09-27 2016-09-23 2.950 4,676,000 +332,000 1.14% 13,794,200
2016-09-26 2016-09-22 2.710 4,344,000 +360,000 1.06% 11,772,240
2016-09-23 2016-09-21 2.710 3,984,000 +344,000 0.97% 10,796,640
2016-09-22 2016-09-20 2.940 3,640,000 +392,000 0.89% 10,701,600
2016-09-20 2016-09-15 2.980 3,248,000 +544,000 0.79% 9,679,040
2016-09-19 2016-09-14 3.000 2,704,000 +1,692,000 0.66% 8,112,000
2016-07-13 2016-07-11 2.680 1,012,000 -1,160,000 0.25% 2,712,160
2016-05-30 2016-05-26 2.980 2,172,000 -20,000 0.53% 6,472,560
2016-05-09 2016-05-05 2.810 2,192,000 -40,000 0.53% 6,159,520
2016-04-25 2016-04-21 2.880 2,232,000 +60,000 0.54% 6,428,160
2016-01-13 2016-01-11 2.950 2,172,000 -4,892,000 0.53% 6,407,400
2016-01-08 2016-01-06 3.150 7,064,000 -1,780,000 1.72% 22,251,600
2016-01-06 2016-01-04 2.960 8,844,000 -1,000,000 2.15% 26,178,240
2016-01-04 2015-12-29 3.180 9,844,000 -2,656,000 2.39% 31,303,920
2015-12-29 2015-12-24 3.000 12,500,000 -3,872,000 3.04% 37,500,000
2015-12-28 2015-12-22 3.100 16,372,000 -4,008,000 3.98% 50,753,200
2015-12-21 2015-12-17 3.070 20,380,000 -2,444,000 4.96% 62,566,600
2015-12-18 2015-12-16 3.000 22,824,000 -4,288,000 5.55% 68,472,000
2015-12-04 2015-12-02 3.100 27,112,000 -1,828,000 6.59% 84,047,200
2015-11-19 2015-11-17 5.000 28,940,000 +4,892,000 7.04% 144,700,000
2015-11-09 2015-11-05 7.790 24,048,000 +392,000 5.85% 187,333,920
2015-10-27 2015-10-23 7.900 23,656,000 +32,000 5.75% 186,882,400
2015-09-29 2015-09-24 9.000 23,624,000 +4,000 5.75% 212,616,000
2015-09-21 2015-09-17 8.880 23,620,000 +100,000 5.74% 209,745,600
2015-08-11 2015-08-07 9.000 23,520,000 +668,000 5.72% 211,680,000
2015-08-06 2015-08-04 8.800 22,852,000 +396,000 5.56% 201,097,600
2015-07-28 2015-07-24 9.000 22,456,000 +840,000 5.46% 202,104,000
2015-07-27 2015-07-23 9.000 21,616,000 +4,000 5.26% 194,544,000
2015-07-22 2015-07-20 8.800 21,612,000 +532,000 5.26% 190,185,600
2015-07-21 2015-07-17 9.000 21,080,000 +668,000 5.13% 189,720,000
2015-07-17 2015-07-15 8.800 20,412,000 +964,000 4.96% 179,625,600
2015-06-22 2015-06-18 8.800 19,448,000 +704,000 4.73% 171,142,400
2015-06-16 2015-06-12 9.000 18,744,000 +444,000 4.56% 168,696,000
2015-06-15 2015-06-11 9.000 18,300,000 +20,000 4.45% 164,700,000
2015-06-02 2015-05-29 9.000 18,280,000 +1,184,000 4.45% 164,520,000
2015-05-27 2015-05-22 9.000 17,096,000 -28,000 4.16% 153,864,000
2015-05-26 2015-05-21 9.000 17,124,000 -8,264,000 4.16% 154,116,000
2015-05-18 2015-05-14 8.850 25,388,000 +1,316,000 6.17% 224,683,800
2015-05-14 2015-05-12 9.000 24,072,000 -1,672,000 5.85% 216,648,000
2015-05-13 2015-05-11 9.000 25,744,000 +4,000 6.26% 231,696,000
2015-05-12 2015-05-08 8.700 25,740,000 +164,000 6.26% 223,938,000
2015-05-11 2015-05-07 9.000 25,576,000 +568,000 6.22% 230,184,000
2015-05-07 2015-05-05 9.000 25,008,000 +612,000 6.08% 225,072,000
2015-05-06 2015-05-04 9.000 24,396,000 +124,000 5.93% 219,564,000
2015-05-04 2015-04-29 9.000 24,272,000 +304,000 5.90% 218,448,000
2015-04-30 2015-04-28 9.000 23,968,000 -40,000 5.83% 215,712,000
2015-04-28 2015-04-24 9.100 24,008,000 -10,000,000 5.84% 218,472,800
2015-04-22 2015-04-20 9.090 34,008,000 +4,000 8.27% 309,132,720
2015-04-20 2015-04-16 9.000 34,004,000 +888,000 8.27% 306,036,000
2015-04-15 2015-04-13 9.000 33,116,000 +40,000 8.05% 298,044,000
2015-04-13 2015-04-09 9.000 33,076,000 +80,000 8.04% 297,684,000
2015-04-10 2015-04-08 8.800 32,996,000 +88,000 8.02% 290,364,800
2015-03-20 2015-03-18 8.500 32,908,000 +336,000 8.00% 279,718,000
2015-03-19 2015-03-17 8.380 32,572,000 +104,000 7.92% 272,953,360
2015-03-17 2015-03-13 8.000 32,468,000 +472,000 7.90% 259,744,000
2015-03-12 2015-03-10 8.010 31,996,000 +792,000 7.78% 256,287,960
2015-03-11 2015-03-09 8.000 31,204,000 +572,000 7.59% 249,632,000
2015-03-10 2015-03-06 7.000 30,632,000 -40,000 7.45% 214,424,000
2015-03-09 2015-03-05 7.640 30,672,000 -24,000 7.46% 234,334,080
2015-03-05 2015-03-03 7.000 30,696,000 +480,000 7.46% 214,872,000
2015-03-03 2015-02-27 6.100 30,216,000 +2,524,000 7.35% 184,317,600
2015-02-26 2015-02-24 6.000 27,692,000 +1,208,000 6.73% 166,152,000
2015-02-24 2015-02-18 6.000 26,484,000 +668,000 6.44% 158,904,000
2015-02-13 2015-02-11 6.000 25,816,000 +744,000 6.28% 154,896,000
2015-02-09 2015-02-05 6.000 25,072,000 +672,000 6.10% 150,432,000
2015-02-06 2015-02-04 6.000 24,400,000 +824,000 5.93% 146,400,000
2015-02-05 2015-02-03 6.100 23,576,000 +560,000 5.73% 143,813,600
2015-02-04 2015-02-02 5.600 23,016,000 +24,000 5.60% 128,889,600
2015-01-30 2015-01-28 5.000 22,992,000 +1,080,000 5.59% 114,960,000
2015-01-02 2014-12-29 4.000 21,912,000 -4,000 5.33% 87,648,000
2014-12-17 2014-12-15 4.580 21,916,000 +1,708,000 5.33% 100,375,280
2014-12-10 2014-12-08 4.510 20,208,000 -56,000 4.91% 91,138,080
2014-12-09 2014-12-05 4.260 20,264,000 4.93% 86,324,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top