History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 -499,000
2023-02-24 2023-02-22 0.435 499,000 -33,000 0.12% 217,065
2023-02-23 2023-02-21 0.300 532,000 +33,000 0.13% 159,600
2023-02-22 2023-02-20 0.370 499,000 +4,000 0.12% 184,630
2023-02-20 2023-02-16 0.435 495,000 +3,000 0.12% 215,325
2023-02-15 2023-02-13 0.570 492,000 +5,000 0.12% 280,440
2023-02-14 2023-02-10 0.720 487,000 +3,000 0.12% 350,640
2023-02-09 2023-02-07 0.860 484,000 +11,000 0.12% 416,240
2022-09-30 2022-09-28 4.320 473,000 -5,000 0.12% 2,043,360
2022-09-01 2022-08-30 1.800 478,000 +1,000 0.12% 860,400
2022-03-25 2022-03-23 3.180 477,000 -4,000 0.12% 1,516,860
2020-12-21 2020-12-17 3.770 481,000 -1,000 0.12% 1,813,370
2019-08-26 2019-08-22 2.750 482,000 -79,000 0.12% 1,325,500
2019-08-21 2019-08-19 3.150 561,000 -5,000 0.14% 1,767,150
2019-08-20 2019-08-16 3.200 566,000 -6,000 0.14% 1,811,200
2019-08-15 2019-08-13 3.250 572,000 -5,000 0.14% 1,859,000
2019-05-16 2019-05-14 5.990 577,000 -1,000 0.14% 3,456,230
2019-04-24 2019-04-18 9.470 578,000 -1,000 0.14% 5,473,660
2019-04-02 2019-03-29 9.400 579,000 -3,000 0.14% 5,442,600
2019-03-14 2019-03-12 9.700 582,000 -1,000 0.14% 5,645,400
2019-03-07 2019-03-05 9.870 583,000 -6,000 0.14% 5,754,210
2019-01-29 2019-01-25 9.640 589,000 -2,000 0.14% 5,677,960
2019-01-22 2019-01-18 10.140 591,000 +9,000 0.14% 5,992,740
2019-01-18 2019-01-16 10.180 582,000 +6,000 0.14% 5,924,760
2019-01-15 2019-01-11 10.160 576,000 +4,000 0.14% 5,852,160
2019-01-11 2019-01-09 10.980 572,000 -1,000 0.14% 6,280,560
2019-01-10 2019-01-08 10.880 573,000 -15,000 0.14% 6,234,240
2019-01-09 2019-01-07 10.360 588,000 -60,000 0.14% 6,091,680
2019-01-08 2019-01-04 9.680 648,000 -5,000 0.16% 6,272,640
2019-01-07 2019-01-03 9.180 653,000 -7,000 0.16% 5,994,540
2019-01-04 2019-01-02 9.200 660,000 -2,000 0.16% 6,072,000
2019-01-03 2018-12-31 9.000 662,000 -3,000 0.16% 5,958,000
2019-01-02 2018-12-27 8.760 665,000 -4,000 0.16% 5,825,400
2018-12-28 2018-12-24 8.760 669,000 -13,000 0.16% 5,860,440
2018-12-27 2018-12-20 8.440 682,000 -5,000 0.17% 5,756,080
2018-12-21 2018-12-19 8.130 687,000 -28,000 0.17% 5,585,310
2018-12-20 2018-12-18 8.190 715,000 -25,000 0.17% 5,855,850
2018-12-19 2018-12-17 8.280 740,000 -24,000 0.18% 6,127,200
2018-12-18 2018-12-14 8.000 764,000 -5,000 0.19% 6,112,000
2018-12-17 2018-12-13 8.180 769,000 -28,000 0.19% 6,290,420
2018-12-14 2018-12-12 8.170 797,000 -4,000 0.19% 6,511,490
2018-12-06 2018-12-04 7.970 801,000 -52,000 0.19% 6,383,970
2018-12-05 2018-12-03 7.800 853,000 -9,000 0.21% 6,653,400
2018-12-04 2018-11-30 8.040 862,000 -10,000 0.21% 6,930,480
2018-12-03 2018-11-29 8.000 872,000 -10,000 0.21% 6,976,000
2018-11-29 2018-11-27 7.950 882,000 -10,000 0.21% 7,011,900
2018-11-28 2018-11-26 7.590 892,000 -49,000 0.22% 6,770,280
2018-11-27 2018-11-23 7.670 941,000 -52,000 0.23% 7,217,470
2018-11-26 2018-11-22 7.800 993,000 -14,000 0.24% 7,745,400
2018-11-23 2018-11-21 7.800 1,007,000 -5,000 0.24% 7,854,600
2018-11-21 2018-11-19 7.690 1,012,000 -17,000 0.25% 7,782,280
2018-11-20 2018-11-16 7.700 1,029,000 +8,000 0.25% 7,923,300
2018-11-13 2018-11-09 8.000 1,021,000 -3,000 0.25% 8,168,000
2018-11-08 2018-11-06 7.800 1,024,000 -1,000 0.25% 7,987,200
2018-11-02 2018-10-31 7.790 1,025,000 -1,000 0.25% 7,984,750
2018-10-29 2018-10-25 7.350 1,026,000 -14,000 0.25% 7,541,100
2018-10-26 2018-10-24 7.160 1,040,000 -14,000 0.25% 7,446,400
2018-10-25 2018-10-23 7.000 1,054,000 -22,000 0.26% 7,378,000
2018-10-24 2018-10-22 6.880 1,076,000 -47,000 0.26% 7,402,880
2018-10-23 2018-10-19 6.680 1,123,000 -34,000 0.27% 7,501,640
2018-10-22 2018-10-18 6.840 1,157,000 +3,000 0.28% 7,913,880
2018-10-19 2018-10-16 6.850 1,154,000 -57,000 0.28% 7,904,900
2018-10-18 2018-10-15 6.840 1,211,000 +10,000 0.29% 8,283,240
2018-10-16 2018-10-12 6.800 1,201,000 -89,000 0.29% 8,166,800
2018-10-15 2018-10-11 6.500 1,290,000 -9,000 0.31% 8,385,000
2018-10-12 2018-10-10 6.470 1,299,000 -50,000 0.32% 8,404,530
2018-10-10 2018-10-08 6.470 1,349,000 +1,000 0.33% 8,728,030
2018-10-03 2018-09-28 6.300 1,348,000 -1,000 0.33% 8,492,400
2018-10-02 2018-09-27 6.290 1,349,000 +4,000 0.33% 8,485,210
2018-09-28 2018-09-26 6.260 1,345,000 -2,000 0.33% 8,419,700
2018-09-27 2018-09-24 6.300 1,347,000 -1,000 0.33% 8,486,100
2018-09-26 2018-09-21 6.200 1,348,000 -22,000 0.33% 8,357,600
2018-09-24 2018-09-20 6.080 1,370,000 -6,000 0.33% 8,329,600
2018-09-21 2018-09-19 6.090 1,376,000 -179,000 0.33% 8,379,840
2018-09-20 2018-09-18 6.000 1,555,000 -669,000 0.38% 9,330,000
2018-09-19 2018-09-17 5.050 2,224,000 -6,000 0.54% 11,231,200
2018-09-14 2018-09-12 4.980 2,230,000 -9,000 0.54% 11,105,400
2018-09-13 2018-09-11 5.090 2,239,000 -12,000 0.54% 11,396,510
2018-09-12 2018-09-10 5.080 2,251,000 -70,000 0.55% 11,435,080
2018-09-10 2018-09-06 4.980 2,321,000 -49,000 0.56% 11,558,580
2018-09-07 2018-09-05 4.970 2,370,000 -45,000 0.58% 11,778,900
2018-09-06 2018-09-04 5.000 2,415,000 -2,000 0.59% 12,075,000
2018-09-05 2018-09-03 4.960 2,417,000 -2,000 0.59% 11,988,320
2018-09-04 2018-08-31 4.850 2,419,000 -17,000 0.59% 11,732,150
2018-08-31 2018-08-29 4.790 2,436,000 -5,000 0.59% 11,668,440
2018-08-30 2018-08-28 4.750 2,441,000 -15,000 0.59% 11,594,750
2018-08-29 2018-08-27 4.630 2,456,000 -2,000 0.60% 11,371,280
2018-08-27 2018-08-23 4.560 2,458,000 -4,000 0.60% 11,208,480
2018-08-24 2018-08-22 4.490 2,462,000 -1,000 0.60% 11,054,380
2018-08-23 2018-08-21 4.700 2,463,000 -16,000 0.60% 11,576,100
2018-08-22 2018-08-20 4.670 2,479,000 -27,000 0.60% 11,576,930
2018-08-21 2018-08-17 4.490 2,506,000 -14,000 0.61% 11,251,940
2018-08-20 2018-08-16 4.200 2,520,000 -153,000 0.61% 10,584,000
2018-08-16 2018-08-14 4.000 2,673,000 -55,000 0.65% 10,692,000
2018-08-14 2018-08-10 3.930 2,728,000 -12,000 0.66% 10,721,040
2018-08-10 2018-08-08 4.090 2,740,000 -5,000 0.67% 11,206,600
2018-08-02 2018-07-31 4.070 2,745,000 -98,000 0.67% 11,172,150
2018-08-01 2018-07-30 4.120 2,843,000 -55,000 0.69% 11,713,160
2018-07-26 2018-07-24 4.330 2,898,000 -1,000 0.70% 12,548,340
2018-07-25 2018-07-23 4.290 2,899,000 -12,000 0.71% 12,436,710
2018-07-24 2018-07-20 4.310 2,911,000 -1,000 0.71% 12,546,410
2018-07-20 2018-07-18 4.200 2,912,000 -60,000 0.71% 12,230,400
2018-07-17 2018-07-13 4.400 2,972,000 -20,000 0.72% 13,076,800
2018-07-12 2018-07-10 4.520 2,992,000 -10,000 0.73% 13,523,840
2018-07-11 2018-07-09 4.690 3,002,000 -1,000 0.73% 14,079,380
2018-07-10 2018-07-06 4.500 3,003,000 -16,000 0.73% 13,513,500
2018-07-09 2018-07-05 4.590 3,019,000 -2,000 0.73% 13,857,210
2018-06-29 2018-06-27 4.510 3,021,000 -40,000 0.73% 13,624,710
2018-06-28 2018-06-26 4.580 3,061,000 -1,000 0.74% 14,019,380
2018-06-27 2018-06-25 4.500 3,062,000 -1,000 0.74% 13,779,000
2018-06-25 2018-06-21 4.520 3,063,000 +10,000 0.74% 13,844,760
2018-06-22 2018-06-20 4.730 3,053,000 -1,000 0.74% 14,440,690
2018-06-21 2018-06-19 4.690 3,054,000 -12,000 0.74% 14,323,260
2018-06-20 2018-06-15 4.740 3,066,000 -8,000 0.75% 14,532,840
2018-06-19 2018-06-14 4.800 3,074,000 -66,000 0.75% 14,755,200
2018-06-13 2018-06-11 4.600 3,140,000 +10,000 0.76% 14,444,000
2018-06-08 2018-06-06 4.530 3,130,000 -400,000 0.76% 14,178,900
2018-06-07 2018-06-05 4.500 3,530,000 -36,000 0.86% 15,885,000
2018-06-06 2018-06-04 4.280 3,566,000 -100,000 0.87% 15,262,480
2018-06-04 2018-05-31 4.220 3,666,000 -74,000 0.89% 15,470,520
2018-05-30 2018-05-28 4.270 3,740,000 -70,000 0.91% 15,969,800
2018-05-29 2018-05-25 4.290 3,810,000 -70,000 0.93% 16,344,900
2018-05-15 2018-05-11 4.400 3,880,000 -61,000 0.94% 17,072,000
2018-05-08 2018-05-04 4.190 3,941,000 +1,000 0.96% 16,512,790
2018-05-04 2018-05-02 4.300 3,940,000 +710,000 0.96% 16,942,000
2018-04-26 2018-04-24 4.210 3,230,000 -2,000 0.79% 13,598,300
2018-04-25 2018-04-23 4.060 3,232,000 -13,000 0.79% 13,121,920
2018-04-24 2018-04-20 3.980 3,245,000 -14,000 0.79% 12,915,100
2018-04-20 2018-04-18 3.790 3,259,000 -10,000 0.79% 12,351,610
2018-04-19 2018-04-17 3.700 3,269,000 -16,000 0.79% 12,095,300
2018-04-17 2018-04-13 3.650 3,285,000 -69,000 0.80% 11,990,250
2018-04-16 2018-04-12 3.770 3,354,000 -20,000 0.82% 12,644,580
2018-04-13 2018-04-11 3.680 3,374,000 -1,000 0.82% 12,416,320
2018-04-12 2018-04-10 3.700 3,375,000 -32,000 0.82% 12,487,500
2018-04-09 2018-04-04 3.750 3,407,000 -6,000 0.83% 12,776,250
2018-04-06 2018-04-03 3.770 3,413,000 -16,000 0.83% 12,867,010
2018-03-29 2018-03-27 3.360 3,429,000 -56,000 0.83% 11,521,440
2018-03-28 2018-03-26 3.700 3,485,000 -30,000 0.85% 12,894,500
2018-03-23 2018-03-21 3.470 3,515,000 +4,000 0.85% 12,197,050
2018-03-20 2018-03-16 3.750 3,511,000 -5,000 0.85% 13,166,250
2018-03-19 2018-03-15 3.780 3,516,000 -100,000 0.86% 13,290,480
2018-03-15 2018-03-13 3.570 3,616,000 +10,000 0.88% 12,909,120
2018-03-12 2018-03-08 3.560 3,606,000 -20,000 0.88% 12,837,360
2018-03-08 2018-03-06 3.690 3,626,000 -50,000 0.88% 13,379,940
2018-03-05 2018-03-01 3.640 3,676,000 -66,000 0.89% 13,380,640
2018-03-02 2018-02-28 3.600 3,742,000 -36,000 0.91% 13,471,200
2018-02-28 2018-02-26 3.210 3,778,000 -20,000 0.92% 12,127,380
2018-02-27 2018-02-23 3.120 3,798,000 -29,000 0.92% 11,849,760
2018-02-21 2018-02-15 3.200 3,827,000 -47,000 0.93% 12,246,400
2018-02-20 2018-02-13 3.220 3,874,000 -31,000 0.94% 12,474,280
2018-02-14 2018-02-12 3.220 3,905,000 -50,000 0.95% 12,574,100
2018-02-13 2018-02-09 3.360 3,955,000 -20,000 0.96% 13,288,800
2018-02-12 2018-02-08 3.300 3,975,000 -30,000 0.97% 13,117,500
2018-02-09 2018-02-07 3.190 4,005,000 -20,000 0.97% 12,775,950
2018-02-08 2018-02-06 3.190 4,025,000 -238,000 0.98% 12,839,750
2018-02-07 2018-02-05 3.130 4,263,000 -3,000 1.04% 13,343,190
2018-02-06 2018-02-02 3.200 4,266,000 -21,000 1.04% 13,651,200
2018-02-05 2018-02-01 3.260 4,287,000 -12,000 1.04% 13,975,620
2018-02-02 2018-01-31 3.150 4,299,000 -48,000 1.05% 13,541,850
2018-02-01 2018-01-30 3.050 4,347,000 -73,000 1.06% 13,258,350
2018-01-31 2018-01-29 3.010 4,420,000 -15,000 1.07% 13,304,200
2018-01-29 2018-01-25 2.900 4,435,000 -51,000 1.08% 12,861,500
2018-01-26 2018-01-24 2.990 4,486,000 -42,000 1.09% 13,413,140
2018-01-25 2018-01-23 2.990 4,528,000 -3,000 1.10% 13,538,720
2018-01-24 2018-01-22 3.050 4,531,000 -3,000 1.10% 13,819,550
2018-01-22 2018-01-18 3.100 4,534,000 -6,000 1.10% 14,055,400
2018-01-18 2018-01-16 3.000 4,540,000 -110,000 1.10% 13,620,000
2018-01-17 2018-01-15 2.880 4,650,000 -46,000 1.13% 13,392,000
2018-01-15 2018-01-11 2.930 4,696,000 -86,000 1.14% 13,759,280
2018-01-12 2018-01-10 2.860 4,782,000 -127,000 1.16% 13,676,520
2018-01-11 2018-01-09 2.800 4,909,000 -50,000 1.19% 13,745,200
2018-01-10 2018-01-08 2.700 4,959,000 -153,000 1.21% 13,389,300
2018-01-09 2018-01-05 2.610 5,112,000 -5,000 1.24% 13,342,320
2018-01-08 2018-01-04 2.590 5,117,000 -1,000 1.24% 13,253,030
2018-01-05 2018-01-03 2.600 5,118,000 -57,000 1.24% 13,306,800
2018-01-04 2018-01-02 2.400 5,175,000 -100,000 1.26% 12,420,000
2018-01-03 2017-12-29 2.440 5,275,000 -2,000 1.28% 12,871,000
2017-12-29 2017-12-27 2.500 5,277,000 -211,000 1.28% 13,192,500
2017-12-27 2017-12-21 2.440 5,488,000 -24,000 1.33% 13,390,720
2017-12-22 2017-12-20 2.390 5,512,000 +13,000 1.34% 13,173,680
2017-12-15 2017-12-13 2.490 5,499,000 -4,000 1.34% 13,692,510
2017-12-13 2017-12-11 2.290 5,503,000 -125,000 1.34% 12,601,870
2017-12-08 2017-12-06 2.350 5,628,000 +47,000 1.37% 13,225,800
2017-12-06 2017-12-04 2.390 5,581,000 -31,000 1.36% 13,338,590
2017-12-05 2017-12-01 2.370 5,612,000 +5,000 1.36% 13,300,440
2017-12-04 2017-11-30 2.370 5,607,000 -130,000 1.36% 13,288,590
2017-12-01 2017-11-29 2.210 5,737,000 -48,000 1.40% 12,678,770
2017-11-29 2017-11-27 2.150 5,785,000 -5,000 1.41% 12,437,750
2017-11-28 2017-11-24 2.140 5,790,000 -98,000 1.41% 12,390,600
2017-11-27 2017-11-23 1.950 5,888,000 +3,000 1.43% 11,481,600
2017-11-24 2017-11-22 2.030 5,885,000 +3,000 1.43% 11,946,550
2017-11-21 2017-11-17 2.060 5,882,000 -1,660,000 1.43% 12,116,920
2017-11-16 2017-11-14 2.020 7,542,000 -217,000 1.83% 15,234,840
2017-11-15 2017-11-13 1.850 7,759,000 -180,000 1.89% 14,354,150
2017-11-10 2017-11-08 1.830 7,939,000 +30,000 1.93% 14,528,370
2017-11-09 2017-11-07 1.790 7,909,000 -164,000 1.92% 14,157,110
2017-11-08 2017-11-06 1.800 8,073,000 +2,000 1.96% 14,531,400
2017-11-01 2017-10-30 1.810 8,071,000 -184,000 1.96% 14,608,510
2017-10-20 2017-10-18 1.510 8,255,000 -9,000 2.01% 12,465,050
2017-10-17 2017-10-13 1.600 8,264,000 -4,132,000 2.01% 13,222,400
2017-10-16 2017-10-12 1.410 12,396,000 -4,743,000 3.01% 17,478,360
2017-10-13 2017-10-11 1.320 17,139,000 -102,000 4.17% 22,623,480
2017-10-12 2017-10-10 1.300 17,241,000 -4,000 4.19% 22,413,300
2017-10-11 2017-10-09 1.260 17,245,000 -18,000 4.19% 21,728,700
2017-10-04 2017-09-29 1.200 17,263,000 -20,000 4.20% 20,715,600
2017-09-29 2017-09-27 1.250 17,283,000 -10,000 4.20% 21,603,750
2017-09-27 2017-09-25 1.170 17,293,000 -34,000 4.21% 20,232,810
2017-09-26 2017-09-22 1.200 17,327,000 -30,000 4.21% 20,792,400
2017-09-11 2017-09-07 1.300 17,357,000 +60,000 4.22% 22,564,100
2017-09-01 2017-08-30 1.340 17,297,000 -33,000 4.21% 23,177,980
2017-08-31 2017-08-29 1.240 17,330,000 +88,000 4.21% 21,489,200
2017-08-29 2017-08-25 1.290 17,242,000 -18,000 4.19% 22,242,180
2017-08-28 2017-08-24 1.290 17,260,000 -108,000 4.20% 22,265,400
2017-08-25 2017-08-22 1.290 17,368,000 -40,000 4.22% 22,404,720
2017-08-18 2017-08-16 1.280 17,408,000 -25,000 4.23% 22,282,240
2017-08-17 2017-08-15 1.300 17,433,000 -63,000 4.24% 22,662,900
2017-08-16 2017-08-14 1.250 17,496,000 -16,000 4.25% 21,870,000
2017-08-14 2017-08-10 1.250 17,512,000 -4,000 4.26% 21,890,000
2017-08-03 2017-08-01 1.350 17,516,000 -39,000 4.26% 23,646,600
2017-08-02 2017-07-31 1.380 17,555,000 -30,000 4.27% 24,225,900
2017-08-01 2017-07-28 1.310 17,585,000 -2,000 4.28% 23,036,350
2017-07-31 2017-07-27 1.350 17,587,000 -33,000 4.28% 23,742,450
2017-07-28 2017-07-26 1.490 17,620,000 -60,000 4.29% 26,253,800
2017-07-27 2017-07-25 1.490 17,680,000 -46,000 4.30% 26,343,200
2017-07-26 2017-07-24 1.500 17,726,000 +100,000 4.31% 26,589,000
2017-07-21 2017-07-19 1.390 17,626,000 -228,000 4.29% 24,500,140
2017-07-18 2017-07-14 1.640 17,854,000 +10,000 4.34% 29,280,560
2017-07-14 2017-07-12 1.490 17,844,000 -39,000 4.34% 26,587,560
2017-07-12 2017-07-10 1.630 17,883,000 +1,000 4.35% 29,149,290
2017-07-11 2017-07-07 1.690 17,882,000 +2,000 4.35% 30,220,580
2017-07-06 2017-07-04 1.780 17,880,000 +9,000 4.35% 31,826,400
2017-07-03 2017-06-29 1.870 17,871,000 -5,000 4.35% 33,418,770
2017-06-28 2017-06-26 1.830 17,876,000 +16,000 4.35% 32,713,080
2017-06-26 2017-06-22 1.730 17,860,000 -12,000 4.34% 30,897,800
2017-06-23 2017-06-21 1.770 17,872,000 +45,000 4.35% 31,633,440
2017-06-20 2017-06-16 1.890 17,827,000 +257,000 4.34% 33,693,030
2017-06-12 2017-06-08 1.880 17,570,000 +3,000 4.27% 33,031,600
2017-06-09 2017-06-07 1.990 17,567,000 +362,000 4.27% 34,958,330
2017-06-07 2017-06-05 1.980 17,205,000 +8,000 4.18% 34,065,900
2017-06-06 2017-06-02 1.850 17,197,000 +14,000 4.18% 31,814,450
2017-06-05 2017-06-01 1.830 17,183,000 +2,000 4.18% 31,444,890
2017-06-01 2017-05-29 1.980 17,181,000 -4,000 4.18% 34,018,380
2017-05-31 2017-05-26 2.050 17,185,000 -107,000 4.18% 35,229,250
2017-05-25 2017-05-23 1.850 17,292,000 +320,000 4.21% 31,990,200
2017-05-19 2017-05-17 1.770 16,972,000 -7,000 4.13% 30,040,440
2017-05-18 2017-05-16 1.800 16,979,000 -5,000 4.13% 30,562,200
2017-05-17 2017-05-15 1.630 16,984,000 -5,000 4.13% 27,683,920
2017-05-16 2017-05-12 1.620 16,989,000 -5,000 4.13% 27,522,180
2017-05-15 2017-05-11 1.650 16,994,000 -8,000 4.13% 28,040,100
2017-05-12 2017-05-10 1.670 17,002,000 +184,000 4.13% 28,393,340
2017-05-10 2017-05-08 1.780 16,818,000 -3,000 4.09% 29,936,040
2017-05-05 2017-05-02 1.830 16,821,000 +4,000 4.09% 30,782,430
2017-05-02 2017-04-27 1.820 16,817,000 -4,000 4.09% 30,606,940
2017-04-28 2017-04-26 1.880 16,821,000 +696,000 4.09% 31,623,480
2017-04-25 2017-04-21 1.890 16,125,000 -20,000 3.92% 30,476,250
2017-04-20 2017-04-18 1.900 16,145,000 +7,000 3.93% 30,675,500
2017-04-19 2017-04-13 1.800 16,138,000 +6,000 3.92% 29,048,400
2017-04-18 2017-04-12 1.750 16,132,000 -19,000 3.92% 28,231,000
2017-04-13 2017-04-11 1.900 16,151,000 -584,000 3.93% 30,686,900
2017-04-12 2017-04-10 1.990 16,735,000 +1,000 4.07% 33,302,650
2017-04-10 2017-04-06 2.060 16,734,000 +1,000 4.07% 34,472,040
2017-04-07 2017-04-05 2.150 16,733,000 +1,683,000 4.07% 35,975,950
2017-04-03 2017-03-30 2.140 15,050,000 +68,000 3.66% 32,207,000
2017-03-31 2017-03-29 2.300 14,982,000 -35,000 3.64% 34,458,600
2017-03-30 2017-03-28 2.390 15,017,000 -9,000 3.65% 35,890,630
2017-03-29 2017-03-27 2.250 15,026,000 +448,000 3.65% 33,808,500
2017-03-28 2017-03-24 2.290 14,578,000 +408,000 3.55% 33,383,620
2017-03-22 2017-03-20 2.480 14,170,000 +1,000 3.45% 35,141,600
2017-03-21 2017-03-17 2.440 14,169,000 +20,000 3.45% 34,572,360
2017-03-20 2017-03-16 2.500 14,149,000 +1,000 3.44% 35,372,500
2017-03-17 2017-03-15 2.500 14,148,000 +120,000 3.44% 35,370,000
2017-03-13 2017-03-09 2.670 14,028,000 +1,788,000 3.41% 37,454,760
2017-03-09 2017-03-07 2.680 12,240,000 +32,000 2.98% 32,803,200
2017-03-08 2017-03-06 2.550 12,208,000 +48,000 2.97% 31,130,400
2017-03-06 2017-03-02 2.720 12,160,000 +64,000 2.96% 33,075,200
2017-03-02 2017-02-28 3.200 12,096,000 +568,000 2.94% 38,707,200
2017-03-01 2017-02-27 2.580 11,528,000 +60,000 2.80% 29,742,240
2017-02-28 2017-02-24 2.570 11,468,000 +124,000 2.79% 29,472,760
2017-02-27 2017-02-23 2.600 11,344,000 +36,000 2.76% 29,494,400
2017-02-24 2017-02-22 2.600 11,308,000 +48,000 2.75% 29,400,800
2017-02-20 2017-02-16 2.650 11,260,000 +44,000 2.74% 29,839,000
2017-02-17 2017-02-15 2.550 11,216,000 +12,000 2.73% 28,600,800
2017-02-16 2017-02-14 2.550 11,204,000 +960,000 2.72% 28,570,200
2017-02-08 2017-02-06 2.730 10,244,000 +1,624,000 2.49% 27,966,120
2017-01-05 2017-01-03 3.020 8,620,000 +716,000 2.10% 26,032,400
2017-01-03 2016-12-29 3.000 7,904,000 -396,000 1.92% 23,712,000
2016-12-13 2016-12-09 2.990 8,300,000 -1,660,000 2.02% 24,817,000
2016-12-12 2016-12-08 3.000 9,960,000 +4,480,000 2.42% 29,880,000
2016-12-09 2016-12-07 3.000 5,480,000 +5,480,000 1.33% 16,440,000
2014-12-09 2014-12-05 4.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top