History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | -1,249,000 | ||
| 2023-03-06 | 2023-03-02 | 0.380 | 1,249,000 | -124,000 | 0.30% | 474,620 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,373,000 | -20,000 | 0.33% | 508,010 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,393,000 | -4,000 | 0.34% | 501,480 |
| 2023-03-01 | 2023-02-27 | 0.340 | 1,397,000 | -81,000 | 0.34% | 474,980 |
| 2023-02-28 | 2023-02-24 | 0.400 | 1,478,000 | -134,000 | 0.36% | 591,200 |
| 2023-02-27 | 2023-02-23 | 0.435 | 1,612,000 | +45,000 | 0.39% | 701,220 |
| 2023-02-24 | 2023-02-22 | 0.435 | 1,567,000 | +429,000 | 0.38% | 681,645 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,138,000 | -40,000 | 0.28% | 341,400 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,178,000 | -8,000 | 0.29% | 435,860 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,186,000 | +22,000 | 0.29% | 450,680 |
| 2023-02-20 | 2023-02-16 | 0.435 | 1,164,000 | +67,000 | 0.28% | 506,340 |
| 2023-02-17 | 2023-02-15 | 0.480 | 1,097,000 | +46,000 | 0.27% | 526,560 |
| 2023-02-16 | 2023-02-14 | 0.560 | 1,051,000 | +63,000 | 0.26% | 588,560 |
| 2023-02-15 | 2023-02-13 | 0.570 | 988,000 | -17,000 | 0.24% | 563,160 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,005,000 | +128,000 | 0.24% | 723,600 |
| 2023-02-13 | 2023-02-09 | 0.890 | 877,000 | -27,000 | 0.21% | 780,530 |
| 2023-02-10 | 2023-02-08 | 0.900 | 904,000 | -48,000 | 0.22% | 813,600 |
| 2023-02-09 | 2023-02-07 | 0.860 | 952,000 | -27,000 | 0.23% | 818,720 |
| 2023-02-08 | 2023-02-06 | 1.480 | 979,000 | +94,000 | 0.24% | 1,448,920 |
| 2023-02-07 | 2023-02-03 | 1.730 | 885,000 | +36,000 | 0.22% | 1,531,050 |
| 2023-02-06 | 2023-02-02 | 1.810 | 849,000 | +64,000 | 0.21% | 1,536,690 |
| 2023-02-03 | 2023-02-01 | 1.740 | 785,000 | -5,000 | 0.19% | 1,365,900 |
| 2023-02-02 | 2023-01-31 | 1.710 | 790,000 | -24,000 | 0.19% | 1,350,900 |
| 2023-02-01 | 2023-01-30 | 1.530 | 814,000 | +2,000 | 0.20% | 1,245,420 |
| 2023-01-19 | 2023-01-17 | 1.800 | 812,000 | +1,000 | 0.20% | 1,461,600 |
| 2023-01-16 | 2023-01-12 | 1.990 | 811,000 | -151,000 | 0.20% | 1,613,890 |
| 2023-01-13 | 2023-01-11 | 1.860 | 962,000 | +6,000 | 0.23% | 1,789,320 |
| 2023-01-10 | 2023-01-06 | 2.080 | 956,000 | +1,000 | 0.23% | 1,988,480 |
| 2023-01-06 | 2023-01-04 | 1.950 | 955,000 | +1,000 | 0.23% | 1,862,250 |
| 2023-01-05 | 2023-01-03 | 1.860 | 954,000 | +1,000 | 0.23% | 1,774,440 |
| 2023-01-03 | 2022-12-29 | 1.730 | 953,000 | +10,000 | 0.23% | 1,648,690 |
| 2022-12-15 | 2022-12-13 | 1.910 | 943,000 | +23,000 | 0.23% | 1,801,130 |
| 2022-12-14 | 2022-12-12 | 1.760 | 920,000 | -4,000 | 0.22% | 1,619,200 |
| 2022-12-08 | 2022-12-06 | 1.940 | 924,000 | -11,000 | 0.22% | 1,792,560 |
| 2022-12-07 | 2022-12-05 | 1.770 | 935,000 | -50,000 | 0.23% | 1,654,950 |
| 2022-12-06 | 2022-12-02 | 2.020 | 985,000 | +2,000 | 0.24% | 1,989,700 |
| 2022-12-05 | 2022-12-01 | 2.050 | 983,000 | +31,000 | 0.24% | 2,015,150 |
| 2022-12-02 | 2022-11-30 | 1.970 | 952,000 | +9,000 | 0.23% | 1,875,440 |
| 2022-11-24 | 2022-11-22 | 2.200 | 943,000 | -1,000 | 0.23% | 2,074,600 |
| 2022-11-23 | 2022-11-21 | 2.190 | 944,000 | +33,000 | 0.23% | 2,067,360 |
| 2022-11-21 | 2022-11-17 | 2.580 | 911,000 | -3,000 | 0.22% | 2,350,380 |
| 2022-11-18 | 2022-11-16 | 2.580 | 914,000 | +13,000 | 0.22% | 2,358,120 |
| 2022-11-17 | 2022-11-15 | 2.600 | 901,000 | -3,000 | 0.22% | 2,342,600 |
| 2022-11-15 | 2022-11-11 | 2.600 | 904,000 | +2,000 | 0.22% | 2,350,400 |
| 2022-11-11 | 2022-11-09 | 2.680 | 902,000 | +1,000 | 0.22% | 2,417,360 |
| 2022-11-10 | 2022-11-08 | 2.700 | 901,000 | -3,000 | 0.22% | 2,432,700 |
| 2022-11-09 | 2022-11-07 | 2.800 | 904,000 | +1,000 | 0.22% | 2,531,200 |
| 2022-11-08 | 2022-11-04 | 2.910 | 903,000 | +2,000 | 0.22% | 2,627,730 |
| 2022-11-07 | 2022-11-03 | 3.180 | 901,000 | +6,000 | 0.22% | 2,865,180 |
| 2022-11-01 | 2022-10-28 | 3.180 | 895,000 | -1,000 | 0.22% | 2,846,100 |
| 2022-10-31 | 2022-10-27 | 3.410 | 896,000 | -21,000 | 0.22% | 3,055,360 |
| 2022-10-28 | 2022-10-26 | 3.400 | 917,000 | +14,000 | 0.22% | 3,117,800 |
| 2022-10-27 | 2022-10-25 | 3.060 | 903,000 | +1,000 | 0.22% | 2,763,180 |
| 2022-10-26 | 2022-10-24 | 3.000 | 902,000 | -7,000 | 0.22% | 2,706,000 |
| 2022-10-25 | 2022-10-21 | 2.970 | 909,000 | +9,000 | 0.22% | 2,699,730 |
| 2022-10-24 | 2022-10-20 | 3.280 | 900,000 | -2,000 | 0.22% | 2,952,000 |
| 2022-10-21 | 2022-10-19 | 3.150 | 902,000 | -1,000 | 0.22% | 2,841,300 |
| 2022-10-20 | 2022-10-18 | 3.090 | 903,000 | -3,000 | 0.22% | 2,790,270 |
| 2022-10-18 | 2022-10-14 | 3.130 | 906,000 | +12,000 | 0.22% | 2,835,780 |
| 2022-10-17 | 2022-10-13 | 3.300 | 894,000 | -9,000 | 0.22% | 2,950,200 |
| 2022-10-14 | 2022-10-12 | 3.820 | 903,000 | +1,000 | 0.22% | 3,449,460 |
| 2022-10-13 | 2022-10-11 | 3.900 | 902,000 | -9,000 | 0.22% | 3,517,800 |
| 2022-10-12 | 2022-10-10 | 3.720 | 911,000 | -24,000 | 0.22% | 3,388,920 |
| 2022-10-11 | 2022-10-07 | 3.860 | 935,000 | -24,000 | 0.23% | 3,609,100 |
| 2022-10-10 | 2022-10-06 | 4.170 | 959,000 | -3,000 | 0.23% | 3,999,030 |
| 2022-10-07 | 2022-10-05 | 4.100 | 962,000 | +7,000 | 0.23% | 3,944,200 |
| 2022-10-06 | 2022-10-03 | 4.320 | 955,000 | +5,000 | 0.23% | 4,125,600 |
| 2022-10-05 | 2022-09-30 | 4.280 | 950,000 | +7,000 | 0.23% | 4,066,000 |
| 2022-10-03 | 2022-09-29 | 4.390 | 943,000 | -5,000 | 0.23% | 4,139,770 |
| 2022-09-30 | 2022-09-28 | 4.320 | 948,000 | -9,000 | 0.23% | 4,095,360 |
| 2022-09-29 | 2022-09-27 | 4.290 | 957,000 | -24,000 | 0.23% | 4,105,530 |
| 2022-09-28 | 2022-09-26 | 4.480 | 981,000 | -5,000 | 0.24% | 4,394,880 |
| 2022-09-27 | 2022-09-23 | 4.540 | 986,000 | +9,000 | 0.24% | 4,476,440 |
| 2022-09-23 | 2022-09-21 | 4.520 | 977,000 | -2,000 | 0.24% | 4,416,040 |
| 2022-09-22 | 2022-09-20 | 4.570 | 979,000 | +13,000 | 0.24% | 4,474,030 |
| 2022-09-21 | 2022-09-19 | 4.480 | 966,000 | +58,000 | 0.23% | 4,327,680 |
| 2022-09-20 | 2022-09-16 | 4.370 | 908,000 | -15,000 | 0.22% | 3,967,960 |
| 2022-09-19 | 2022-09-15 | 3.970 | 923,000 | +9,000 | 0.22% | 3,664,310 |
| 2022-09-16 | 2022-09-14 | 3.970 | 914,000 | +51,000 | 0.22% | 3,628,580 |
| 2022-09-15 | 2022-09-13 | 4.080 | 863,000 | +23,000 | 0.21% | 3,521,040 |
| 2022-09-14 | 2022-09-09 | 4.020 | 840,000 | +282,000 | 0.20% | 3,376,800 |
| 2022-09-13 | 2022-09-08 | 3.750 | 558,000 | +44,000 | 0.14% | 2,092,500 |
| 2022-09-09 | 2022-09-07 | 3.470 | 514,000 | +63,000 | 0.12% | 1,783,580 |
| 2022-09-08 | 2022-09-06 | 3.100 | 451,000 | +12,000 | 0.11% | 1,398,100 |
| 2022-09-07 | 2022-09-05 | 2.510 | 439,000 | +9,000 | 0.11% | 1,101,890 |
| 2022-09-06 | 2022-09-02 | 2.460 | 430,000 | -21,000 | 0.10% | 1,057,800 |
| 2022-09-05 | 2022-09-01 | 2.470 | 451,000 | +16,000 | 0.11% | 1,113,970 |
| 2022-09-02 | 2022-08-31 | 2.290 | 435,000 | +38,000 | 0.11% | 996,150 |
| 2022-09-01 | 2022-08-30 | 1.800 | 397,000 | +22,000 | 0.10% | 714,600 |
| 2022-08-31 | 2022-08-29 | 1.540 | 375,000 | +161,000 | 0.09% | 577,500 |
| 2022-08-30 | 2022-08-26 | 1.330 | 214,000 | -5,000 | 0.05% | 284,620 |
| 2022-08-26 | 2022-08-24 | 1.300 | 219,000 | +7,000 | 0.05% | 284,700 |
| 2022-08-22 | 2022-08-18 | 1.290 | 212,000 | -7,000 | 0.05% | 273,480 |
| 2022-08-19 | 2022-08-17 | 1.290 | 219,000 | -16,000 | 0.05% | 282,510 |
| 2022-08-18 | 2022-08-16 | 1.230 | 235,000 | +58,000 | 0.06% | 289,050 |
| 2022-08-17 | 2022-08-15 | 1.340 | 177,000 | +39,000 | 0.04% | 237,180 |
| 2022-08-12 | 2022-08-10 | 1.380 | 138,000 | +6,000 | 0.03% | 190,440 |
| 2022-08-11 | 2022-08-09 | 1.400 | 132,000 | -13,000 | 0.03% | 184,800 |
| 2022-08-10 | 2022-08-08 | 1.290 | 145,000 | +2,000 | 0.04% | 187,050 |
| 2022-08-02 | 2022-07-29 | 1.340 | 143,000 | -6,000 | 0.03% | 191,620 |
| 2022-07-29 | 2022-07-27 | 1.220 | 149,000 | +2,000 | 0.04% | 181,780 |
| 2022-07-28 | 2022-07-26 | 1.420 | 147,000 | +15,000 | 0.04% | 208,740 |
| 2022-07-26 | 2022-07-22 | 1.410 | 132,000 | -5,000 | 0.03% | 186,120 |
| 2022-07-25 | 2022-07-21 | 1.210 | 137,000 | +23,000 | 0.03% | 165,770 |
| 2022-07-22 | 2022-07-20 | 1.820 | 114,000 | +10,000 | 0.03% | 207,480 |
| 2022-07-19 | 2022-07-15 | 2.000 | 104,000 | +4,000 | 0.03% | 208,000 |
| 2022-07-18 | 2022-07-14 | 2.160 | 100,000 | -9,000 | 0.02% | 216,000 |
| 2022-07-15 | 2022-07-13 | 2.170 | 109,000 | +4,000 | 0.03% | 236,530 |
| 2022-07-14 | 2022-07-12 | 2.490 | 105,000 | +4,000 | 0.03% | 261,450 |
| 2022-07-13 | 2022-07-11 | 2.590 | 101,000 | -2,000 | 0.02% | 261,590 |
| 2022-07-12 | 2022-07-08 | 2.490 | 103,000 | -4,000 | 0.03% | 256,470 |
| 2022-07-11 | 2022-07-07 | 2.520 | 107,000 | +6,000 | 0.03% | 269,640 |
| 2022-07-08 | 2022-07-06 | 2.990 | 101,000 | -3,000 | 0.02% | 301,990 |
| 2022-07-07 | 2022-07-05 | 2.930 | 104,000 | +4,000 | 0.03% | 304,720 |
| 2022-07-06 | 2022-07-04 | 2.980 | 100,000 | -14,000 | 0.02% | 298,000 |
| 2022-07-05 | 2022-06-30 | 2.910 | 114,000 | +10,000 | 0.03% | 331,740 |
| 2022-07-04 | 2022-06-29 | 3.210 | 104,000 | +1,000 | 0.03% | 333,840 |
| 2022-06-30 | 2022-06-28 | 3.730 | 103,000 | +4,000 | 0.03% | 384,190 |
| 2022-06-29 | 2022-06-27 | 3.940 | 99,000 | -7,000 | 0.02% | 390,060 |
| 2022-06-28 | 2022-06-24 | 3.990 | 106,000 | +1,000 | 0.03% | 422,940 |
| 2022-06-27 | 2022-06-23 | 3.950 | 105,000 | +9,000 | 0.03% | 414,750 |
| 2022-06-24 | 2022-06-22 | 4.240 | 96,000 | -5,000 | 0.02% | 407,040 |
| 2022-06-23 | 2022-06-21 | 4.190 | 101,000 | -4,000 | 0.02% | 423,190 |
| 2022-06-22 | 2022-06-20 | 4.200 | 105,000 | +19,000 | 0.03% | 441,000 |
| 2022-06-21 | 2022-06-17 | 4.650 | 86,000 | +1,000 | 0.02% | 399,900 |
| 2022-06-17 | 2022-06-15 | 4.620 | 85,000 | -4,000 | 0.02% | 392,700 |
| 2022-06-16 | 2022-06-14 | 4.610 | 89,000 | +9,000 | 0.02% | 410,290 |
| 2022-06-15 | 2022-06-13 | 4.790 | 80,000 | -1,000 | 0.02% | 383,200 |
| 2022-06-14 | 2022-06-10 | 4.780 | 81,000 | -2,000 | 0.02% | 387,180 |
| 2022-06-13 | 2022-06-09 | 4.650 | 83,000 | -1,000 | 0.02% | 385,950 |
| 2022-06-10 | 2022-06-08 | 4.680 | 84,000 | -2,000 | 0.02% | 393,120 |
| 2022-06-09 | 2022-06-07 | 4.490 | 86,000 | -1,000 | 0.02% | 386,140 |
| 2022-06-08 | 2022-06-06 | 4.520 | 87,000 | -2,000 | 0.02% | 393,240 |
| 2022-06-07 | 2022-06-02 | 4.780 | 89,000 | +1,000 | 0.02% | 425,420 |
| 2022-06-06 | 2022-06-01 | 4.700 | 88,000 | -18,000 | 0.02% | 413,600 |
| 2022-06-02 | 2022-05-31 | 4.680 | 106,000 | +6,000 | 0.03% | 496,080 |
| 2022-06-01 | 2022-05-30 | 4.700 | 100,000 | +18,000 | 0.02% | 470,000 |
| 2022-05-31 | 2022-05-27 | 4.950 | 82,000 | -16,000 | 0.02% | 405,900 |
| 2022-05-30 | 2022-05-26 | 4.630 | 98,000 | -57,000 | 0.02% | 453,740 |
| 2022-05-27 | 2022-05-25 | 4.500 | 155,000 | +57,000 | 0.04% | 697,500 |
| 2022-05-26 | 2022-05-24 | 4.300 | 98,000 | -43,000 | 0.02% | 421,400 |
| 2022-05-25 | 2022-05-23 | 4.070 | 141,000 | -11,000 | 0.03% | 573,870 |
| 2022-05-24 | 2022-05-20 | 3.820 | 152,000 | +22,000 | 0.04% | 580,640 |
| 2022-05-23 | 2022-05-19 | 3.700 | 130,000 | -6,000 | 0.03% | 481,000 |
| 2022-05-20 | 2022-05-18 | 3.600 | 136,000 | -7,000 | 0.03% | 489,600 |
| 2022-05-19 | 2022-05-17 | 3.540 | 143,000 | +7,000 | 0.03% | 506,220 |
| 2022-05-18 | 2022-05-16 | 3.500 | 136,000 | +3,000 | 0.03% | 476,000 |
| 2022-05-17 | 2022-05-13 | 3.420 | 133,000 | -6,000 | 0.03% | 454,860 |
| 2022-05-16 | 2022-05-12 | 3.380 | 139,000 | +9,000 | 0.03% | 469,820 |
| 2022-05-13 | 2022-05-11 | 3.380 | 130,000 | -1,000 | 0.03% | 439,400 |
| 2022-05-12 | 2022-05-10 | 3.350 | 131,000 | -5,000 | 0.03% | 438,850 |
| 2022-05-11 | 2022-05-06 | 3.330 | 136,000 | -23,000 | 0.03% | 452,880 |
| 2022-05-10 | 2022-05-05 | 3.130 | 159,000 | +25,000 | 0.04% | 497,670 |
| 2022-05-06 | 2022-05-04 | 3.340 | 134,000 | -12,000 | 0.03% | 447,560 |
| 2022-05-05 | 2022-05-03 | 3.100 | 146,000 | +9,000 | 0.04% | 452,600 |
| 2022-05-03 | 2022-04-28 | 3.300 | 137,000 | +5,000 | 0.03% | 452,100 |
| 2022-04-28 | 2022-04-26 | 3.250 | 132,000 | +3,000 | 0.03% | 429,000 |
| 2022-04-21 | 2022-04-19 | 3.300 | 129,000 | -10,000 | 0.03% | 425,700 |
| 2022-04-20 | 2022-04-14 | 3.100 | 139,000 | +5,000 | 0.03% | 430,900 |
| 2022-04-14 | 2022-04-12 | 3.270 | 134,000 | +3,000 | 0.03% | 438,180 |
| 2022-04-13 | 2022-04-11 | 3.260 | 131,000 | +4,000 | 0.03% | 427,060 |
| 2022-04-11 | 2022-04-07 | 3.320 | 127,000 | -7,000 | 0.03% | 421,640 |
| 2022-04-07 | 2022-04-04 | 3.300 | 134,000 | -4,000 | 0.03% | 442,200 |
| 2022-04-06 | 2022-04-01 | 3.240 | 138,000 | -2,000 | 0.03% | 447,120 |
| 2022-04-04 | 2022-03-31 | 3.210 | 140,000 | +8,000 | 0.03% | 449,400 |
| 2022-03-30 | 2022-03-28 | 3.300 | 132,000 | -24,000 | 0.03% | 435,600 |
| 2022-03-29 | 2022-03-25 | 3.140 | 156,000 | +10,000 | 0.04% | 489,840 |
| 2022-03-28 | 2022-03-24 | 3.160 | 146,000 | +4,000 | 0.04% | 461,360 |
| 2022-03-25 | 2022-03-23 | 3.180 | 142,000 | +8,000 | 0.03% | 451,560 |
| 2022-03-24 | 2022-03-22 | 3.300 | 134,000 | -42,000 | 0.03% | 442,200 |
| 2022-03-23 | 2022-03-21 | 3.170 | 176,000 | +6,000 | 0.04% | 557,920 |
| 2022-03-22 | 2022-03-18 | 3.200 | 170,000 | +10,000 | 0.04% | 544,000 |
| 2022-03-21 | 2022-03-17 | 3.300 | 160,000 | +10,000 | 0.04% | 528,000 |
| 2022-03-18 | 2022-03-16 | 3.280 | 150,000 | +1,000 | 0.04% | 492,000 |
| 2022-03-17 | 2022-03-15 | 3.250 | 149,000 | +1,000 | 0.04% | 484,250 |
| 2022-03-16 | 2022-03-14 | 3.170 | 148,000 | +5,000 | 0.04% | 469,160 |
| 2022-03-15 | 2022-03-11 | 3.250 | 143,000 | +6,000 | 0.03% | 464,750 |
| 2022-03-14 | 2022-03-10 | 3.270 | 137,000 | +2,000 | 0.03% | 447,990 |
| 2022-03-11 | 2022-03-09 | 3.200 | 135,000 | +5,000 | 0.03% | 432,000 |
| 2022-03-10 | 2022-03-08 | 3.200 | 130,000 | +1,000 | 0.03% | 416,000 |
| 2022-03-09 | 2022-03-07 | 3.100 | 129,000 | +5,000 | 0.03% | 399,900 |
| 2022-03-07 | 2022-03-03 | 3.030 | 124,000 | +1,000 | 0.03% | 375,720 |
| 2022-03-04 | 2022-03-02 | 3.000 | 123,000 | -3,000 | 0.03% | 369,000 |
| 2022-03-03 | 2022-03-01 | 3.020 | 126,000 | +2,000 | 0.03% | 380,520 |
| 2022-03-02 | 2022-02-28 | 3.120 | 124,000 | -1,000 | 0.03% | 386,880 |
| 2022-02-28 | 2022-02-24 | 3.000 | 125,000 | +4,000 | 0.03% | 375,000 |
| 2022-02-25 | 2022-02-23 | 2.920 | 121,000 | +1,000 | 0.03% | 353,320 |
| 2022-02-24 | 2022-02-22 | 2.890 | 120,000 | +4,000 | 0.03% | 346,800 |
| 2022-02-23 | 2022-02-21 | 2.970 | 116,000 | -4,000 | 0.03% | 344,520 |
| 2022-02-22 | 2022-02-18 | 3.000 | 120,000 | +5,000 | 0.03% | 360,000 |
| 2022-02-21 | 2022-02-17 | 2.870 | 115,000 | +4,000 | 0.03% | 330,050 |
| 2022-02-18 | 2022-02-16 | 2.760 | 111,000 | +2,000 | 0.03% | 306,360 |
| 2022-02-17 | 2022-02-15 | 2.780 | 109,000 | -3,000 | 0.03% | 303,020 |
| 2022-02-16 | 2022-02-14 | 2.760 | 112,000 | +1,000 | 0.03% | 309,120 |
| 2022-02-15 | 2022-02-11 | 2.730 | 111,000 | +10,000 | 0.03% | 303,030 |
| 2022-02-14 | 2022-02-10 | 2.650 | 101,000 | +1,000 | 0.02% | 267,650 |
| 2022-02-10 | 2022-02-08 | 2.480 | 100,000 | +2,000 | 0.02% | 248,000 |
| 2022-02-09 | 2022-02-07 | 2.300 | 98,000 | +1,000 | 0.02% | 225,400 |
| 2022-02-07 | 2022-01-31 | 1.750 | 97,000 | -2,000 | 0.02% | 169,750 |
| 2022-02-04 | 2022-01-27 | 1.520 | 99,000 | -169,000 | 0.02% | 150,480 |
| 2022-01-28 | 2022-01-26 | 1.550 | 268,000 | -1,000 | 0.07% | 415,400 |
| 2022-01-26 | 2022-01-24 | 1.850 | 269,000 | +1,000 | 0.07% | 497,650 |
| 2022-01-25 | 2022-01-21 | 2.000 | 268,000 | +2,000 | 0.07% | 536,000 |
| 2022-01-24 | 2022-01-20 | 2.180 | 266,000 | -2,000 | 0.06% | 579,880 |
| 2022-01-21 | 2022-01-19 | 2.400 | 268,000 | -3,000 | 0.07% | 643,200 |
| 2021-12-01 | 2021-11-29 | 3.040 | 271,000 | +2,000 | 0.07% | 823,840 |
| 2021-11-29 | 2021-11-25 | 2.980 | 269,000 | +2,000 | 0.07% | 801,620 |
| 2021-11-25 | 2021-11-23 | 2.980 | 267,000 | +1,000 | 0.06% | 795,660 |
| 2021-11-24 | 2021-11-22 | 2.980 | 266,000 | +2,000 | 0.06% | 792,680 |
| 2021-11-19 | 2021-11-17 | 3.050 | 264,000 | -1,000 | 0.06% | 805,200 |
| 2021-11-18 | 2021-11-16 | 3.050 | 265,000 | +86,000 | 0.06% | 808,250 |
| 2021-11-16 | 2021-11-12 | 3.050 | 179,000 | -1,000 | 0.04% | 545,950 |
| 2021-11-11 | 2021-11-09 | 3.010 | 180,000 | +1,000 | 0.04% | 541,800 |
| 2021-11-10 | 2021-11-08 | 3.020 | 179,000 | +1,000 | 0.04% | 540,580 |
| 2021-11-08 | 2021-11-04 | 3.460 | 178,000 | -2,000 | 0.04% | 615,880 |
| 2021-11-03 | 2021-11-01 | 3.450 | 180,000 | +1,000 | 0.04% | 621,000 |
| 2021-11-02 | 2021-10-29 | 3.410 | 179,000 | +1,000 | 0.04% | 610,390 |
| 2021-11-01 | 2021-10-28 | 3.500 | 178,000 | +4,000 | 0.04% | 623,000 |
| 2021-10-29 | 2021-10-27 | 3.020 | 174,000 | +6,000 | 0.04% | 525,480 |
| 2021-10-28 | 2021-10-26 | 2.950 | 168,000 | +34,000 | 0.04% | 495,600 |
| 2021-10-27 | 2021-10-25 | 2.950 | 134,000 | -2,000 | 0.03% | 395,300 |
| 2021-09-06 | 2021-09-02 | 1.390 | 136,000 | -1,000 | 0.03% | 189,040 |
| 2021-08-02 | 2021-07-29 | 1.000 | 137,000 | -2,000 | 0.03% | 137,000 |
| 2021-07-20 | 2021-07-16 | 0.800 | 139,000 | -1,000 | 0.03% | 111,200 |
| 2021-07-09 | 2021-07-07 | 0.810 | 140,000 | -5,000 | 0.03% | 113,400 |
| 2021-06-28 | 2021-06-24 | 0.600 | 145,000 | -3,000 | 0.04% | 87,000 |
| 2021-06-24 | 2021-06-22 | 0.600 | 148,000 | +3,000 | 0.04% | 88,800 |
| 2021-06-16 | 2021-06-11 | 0.620 | 145,000 | +1,000 | 0.04% | 89,900 |
| 2021-06-08 | 2021-06-04 | 0.800 | 144,000 | +7,000 | 0.04% | 115,200 |
| 2021-06-07 | 2021-06-03 | 0.800 | 137,000 | +21,000 | 0.03% | 109,600 |
| 2021-06-01 | 2021-05-28 | 1.150 | 116,000 | +2,000 | 0.03% | 133,400 |
| 2021-05-31 | 2021-05-27 | 1.100 | 114,000 | +5,000 | 0.03% | 125,400 |
| 2021-05-11 | 2021-05-07 | 1.850 | 109,000 | +1,000 | 0.03% | 201,650 |
| 2021-05-05 | 2021-05-03 | 1.990 | 108,000 | +9,000 | 0.03% | 214,920 |
| 2021-05-04 | 2021-04-30 | 1.980 | 99,000 | +42,000 | 0.02% | 196,020 |
| 2021-04-21 | 2021-04-19 | 2.350 | 57,000 | +2,000 | 0.01% | 133,950 |
| 2021-04-13 | 2021-04-09 | 2.350 | 55,000 | +1,000 | 0.01% | 129,250 |
| 2021-03-10 | 2021-03-08 | 2.350 | 54,000 | +32,000 | 0.01% | 126,900 |
| 2021-02-24 | 2021-02-22 | 2.350 | 22,000 | -1,000 | 0.01% | 51,700 |
| 2021-02-16 | 2021-02-09 | 2.890 | 23,000 | -19,000 | 0.01% | 66,470 |
| 2021-02-09 | 2021-02-05 | 2.690 | 42,000 | -1,000 | 0.01% | 112,980 |
| 2021-01-08 | 2021-01-06 | 3.000 | 43,000 | +20,000 | 0.01% | 129,000 |
| 2021-01-07 | 2021-01-05 | 3.200 | 23,000 | +1,000 | 0.01% | 73,600 |
| 2021-01-06 | 2021-01-04 | 3.610 | 22,000 | -2,000 | 0.01% | 79,420 |
| 2020-12-07 | 2020-12-03 | 3.890 | 24,000 | +1,000 | 0.01% | 93,360 |
| 2020-11-19 | 2020-11-17 | 3.450 | 23,000 | -2,000 | 0.01% | 79,350 |
| 2019-09-27 | 2019-09-25 | 3.150 | 25,000 | -11,000 | 0.01% | 78,750 |
| 2019-07-02 | 2019-06-27 | 3.600 | 36,000 | -1,000 | 0.01% | 129,600 |
| 2019-05-29 | 2019-05-27 | 3.130 | 37,000 | +6,000 | 0.01% | 115,810 |
| 2019-05-27 | 2019-05-23 | 3.010 | 31,000 | +3,000 | 0.01% | 93,310 |
| 2019-05-24 | 2019-05-22 | 3.090 | 28,000 | +1,000 | 0.01% | 86,520 |
| 2019-05-23 | 2019-05-21 | 2.900 | 27,000 | +6,000 | 0.01% | 78,300 |
| 2019-05-22 | 2019-05-20 | 3.650 | 21,000 | +5,000 | 0.01% | 76,650 |
| 2019-05-21 | 2019-05-17 | 4.120 | 16,000 | +4,000 | 0.00% | 65,920 |
| 2019-05-20 | 2019-05-16 | 5.540 | 12,000 | +2,000 | 0.00% | 66,480 |
| 2019-05-16 | 2019-05-14 | 5.990 | 10,000 | -10,000 | 0.00% | 59,900 |
| 2019-05-15 | 2019-05-10 | 7.970 | 20,000 | -1,000 | 0.00% | 159,400 |
| 2019-05-14 | 2019-05-09 | 9.100 | 21,000 | +1,000 | 0.01% | 191,100 |
| 2019-05-03 | 2019-04-30 | 8.900 | 20,000 | +10,000 | 0.00% | 178,000 |
| 2019-05-02 | 2019-04-29 | 9.290 | 10,000 | -5,000 | 0.00% | 92,900 |
| 2019-04-25 | 2019-04-23 | 9.340 | 15,000 | -41,000 | 0.00% | 140,100 |
| 2019-04-23 | 2019-04-17 | 9.550 | 56,000 | -2,000 | 0.01% | 534,800 |
| 2019-04-11 | 2019-04-09 | 9.540 | 58,000 | -1,000 | 0.01% | 553,320 |
| 2019-04-10 | 2019-04-08 | 9.440 | 59,000 | +14,000 | 0.01% | 556,960 |
| 2019-04-09 | 2019-04-04 | 9.570 | 45,000 | -5,000 | 0.01% | 430,650 |
| 2019-04-08 | 2019-04-03 | 9.640 | 50,000 | -22,000 | 0.01% | 482,000 |
| 2019-04-04 | 2019-04-02 | 9.670 | 72,000 | -1,000 | 0.02% | 696,240 |
| 2019-04-01 | 2019-03-28 | 9.440 | 73,000 | -4,000 | 0.02% | 689,120 |
| 2019-03-28 | 2019-03-26 | 9.650 | 77,000 | -5,000 | 0.02% | 743,050 |
| 2019-03-27 | 2019-03-25 | 9.740 | 82,000 | +8,000 | 0.02% | 798,680 |
| 2019-03-26 | 2019-03-22 | 9.800 | 74,000 | -17,000 | 0.02% | 725,200 |
| 2019-03-25 | 2019-03-21 | 9.800 | 91,000 | -1,000 | 0.02% | 891,800 |
| 2019-03-22 | 2019-03-20 | 10.000 | 92,000 | -10,000 | 0.02% | 920,000 |
| 2019-03-21 | 2019-03-19 | 9.420 | 102,000 | +7,000 | 0.02% | 960,840 |
| 2019-03-20 | 2019-03-18 | 9.800 | 95,000 | -19,000 | 0.02% | 931,000 |
| 2019-03-14 | 2019-03-12 | 9.700 | 114,000 | -1,000 | 0.03% | 1,105,800 |
| 2019-03-13 | 2019-03-11 | 9.500 | 115,000 | -1,000 | 0.03% | 1,092,500 |
| 2019-03-08 | 2019-03-06 | 9.580 | 116,000 | +3,000 | 0.03% | 1,111,280 |
| 2019-03-07 | 2019-03-05 | 9.870 | 113,000 | +2,000 | 0.03% | 1,115,310 |
| 2019-03-06 | 2019-03-04 | 9.450 | 111,000 | +3,000 | 0.03% | 1,048,950 |
| 2019-03-05 | 2019-03-01 | 9.790 | 108,000 | -1,000 | 0.03% | 1,057,320 |
| 2019-03-01 | 2019-02-27 | 9.590 | 109,000 | +4,000 | 0.03% | 1,045,310 |
| 2019-02-28 | 2019-02-26 | 9.750 | 105,000 | -2,000 | 0.03% | 1,023,750 |
| 2019-02-27 | 2019-02-25 | 9.640 | 107,000 | -4,000 | 0.03% | 1,031,480 |
| 2019-02-26 | 2019-02-22 | 9.480 | 111,000 | +9,000 | 0.03% | 1,052,280 |
| 2019-02-25 | 2019-02-21 | 9.980 | 102,000 | -3,000 | 0.02% | 1,017,960 |
| 2019-02-22 | 2019-02-20 | 9.800 | 105,000 | +1,000 | 0.03% | 1,029,000 |
| 2019-02-21 | 2019-02-19 | 10.000 | 104,000 | -9,000 | 0.03% | 1,040,000 |
| 2019-02-20 | 2019-02-18 | 9.990 | 113,000 | +6,000 | 0.03% | 1,128,870 |
| 2019-02-18 | 2019-02-14 | 10.580 | 107,000 | -2,000 | 0.03% | 1,132,060 |
| 2019-02-15 | 2019-02-13 | 10.000 | 109,000 | +7,000 | 0.03% | 1,090,000 |
| 2019-02-14 | 2019-02-12 | 10.240 | 102,000 | +1,000 | 0.02% | 1,044,480 |
| 2019-02-11 | 2019-02-04 | 10.020 | 101,000 | -8,000 | 0.02% | 1,012,020 |
| 2019-02-08 | 2019-01-31 | 9.660 | 109,000 | +8,000 | 0.03% | 1,052,940 |
| 2019-01-30 | 2019-01-28 | 9.750 | 101,000 | -7,000 | 0.02% | 984,750 |
| 2019-01-29 | 2019-01-25 | 9.640 | 108,000 | +6,000 | 0.03% | 1,041,120 |
| 2019-01-28 | 2019-01-24 | 9.780 | 102,000 | -4,000 | 0.02% | 997,560 |
| 2019-01-25 | 2019-01-23 | 9.750 | 106,000 | -1,000 | 0.03% | 1,033,500 |
| 2019-01-24 | 2019-01-22 | 10.020 | 107,000 | +1,000 | 0.03% | 1,072,140 |
| 2019-01-23 | 2019-01-21 | 10.100 | 106,000 | -6,000 | 0.03% | 1,070,600 |
| 2019-01-22 | 2019-01-18 | 10.140 | 112,000 | -1,000 | 0.03% | 1,135,680 |
| 2019-01-21 | 2019-01-17 | 10.180 | 113,000 | +7,000 | 0.03% | 1,150,340 |
| 2019-01-18 | 2019-01-16 | 10.180 | 106,000 | -5,000 | 0.03% | 1,079,080 |
| 2019-01-17 | 2019-01-15 | 10.360 | 111,000 | -5,000 | 0.03% | 1,149,960 |
| 2019-01-16 | 2019-01-14 | 10.160 | 116,000 | -4,000 | 0.03% | 1,178,560 |
| 2019-01-15 | 2019-01-11 | 10.160 | 120,000 | +4,000 | 0.03% | 1,219,200 |
| 2019-01-11 | 2019-01-09 | 10.980 | 116,000 | -34,000 | 0.03% | 1,273,680 |
| 2019-01-10 | 2019-01-08 | 10.880 | 150,000 | -95,000 | 0.04% | 1,632,000 |
| 2019-01-09 | 2019-01-07 | 10.360 | 245,000 | -27,000 | 0.06% | 2,538,200 |
| 2019-01-08 | 2019-01-04 | 9.680 | 272,000 | -3,000 | 0.07% | 2,632,960 |
| 2019-01-07 | 2019-01-03 | 9.180 | 275,000 | +13,000 | 0.07% | 2,524,500 |
| 2019-01-04 | 2019-01-02 | 9.200 | 262,000 | -1,000 | 0.06% | 2,410,400 |
| 2019-01-03 | 2018-12-31 | 9.000 | 263,000 | -1,000 | 0.06% | 2,367,000 |
| 2019-01-02 | 2018-12-27 | 8.760 | 264,000 | +3,000 | 0.06% | 2,312,640 |
| 2018-12-27 | 2018-12-20 | 8.440 | 261,000 | -2,000 | 0.06% | 2,202,840 |
| 2018-12-21 | 2018-12-19 | 8.130 | 263,000 | +13,000 | 0.06% | 2,138,190 |
| 2018-12-19 | 2018-12-17 | 8.280 | 250,000 | +10,000 | 0.06% | 2,070,000 |
| 2018-12-18 | 2018-12-14 | 8.000 | 240,000 | +7,000 | 0.06% | 1,920,000 |
| 2018-12-14 | 2018-12-12 | 8.170 | 233,000 | -9,000 | 0.06% | 1,903,610 |
| 2018-12-13 | 2018-12-11 | 7.790 | 242,000 | +1,000 | 0.06% | 1,885,180 |
| 2018-12-12 | 2018-12-10 | 7.890 | 241,000 | -1,000 | 0.06% | 1,901,490 |
| 2018-12-11 | 2018-12-07 | 7.790 | 242,000 | -4,000 | 0.06% | 1,885,180 |
| 2018-12-10 | 2018-12-06 | 7.800 | 246,000 | +7,000 | 0.06% | 1,918,800 |
| 2018-12-07 | 2018-12-05 | 7.970 | 239,000 | +9,000 | 0.06% | 1,904,830 |
| 2018-12-06 | 2018-12-04 | 7.970 | 230,000 | +38,000 | 0.06% | 1,833,100 |
| 2018-12-05 | 2018-12-03 | 7.800 | 192,000 | +17,000 | 0.05% | 1,497,600 |
| 2018-11-30 | 2018-11-28 | 7.900 | 175,000 | +15,000 | 0.04% | 1,382,500 |
| 2018-11-29 | 2018-11-27 | 7.950 | 160,000 | -15,000 | 0.04% | 1,272,000 |
| 2018-11-28 | 2018-11-26 | 7.590 | 175,000 | +63,000 | 0.04% | 1,328,250 |
| 2018-11-27 | 2018-11-23 | 7.670 | 112,000 | +27,000 | 0.03% | 859,040 |
| 2018-11-26 | 2018-11-22 | 7.800 | 85,000 | +11,000 | 0.02% | 663,000 |
| 2018-11-23 | 2018-11-21 | 7.800 | 74,000 | -2,000 | 0.02% | 577,200 |
| 2018-11-22 | 2018-11-20 | 7.690 | 76,000 | -1,000 | 0.02% | 584,440 |
| 2018-11-21 | 2018-11-19 | 7.690 | 77,000 | -4,000 | 0.02% | 592,130 |
| 2018-11-20 | 2018-11-16 | 7.700 | 81,000 | +36,000 | 0.02% | 623,700 |
| 2018-11-15 | 2018-11-13 | 7.900 | 45,000 | +18,000 | 0.01% | 355,500 |
| 2018-11-07 | 2018-11-05 | 7.690 | 27,000 | -1,000 | 0.01% | 207,630 |
| 2018-11-06 | 2018-11-02 | 7.790 | 28,000 | -12,000 | 0.01% | 218,120 |
| 2018-10-30 | 2018-10-26 | 7.390 | 40,000 | -22,000 | 0.01% | 295,600 |
| 2018-10-29 | 2018-10-25 | 7.350 | 62,000 | -15,000 | 0.02% | 455,700 |
| 2018-10-26 | 2018-10-24 | 7.160 | 77,000 | -15,000 | 0.02% | 551,320 |
| 2018-10-25 | 2018-10-23 | 7.000 | 92,000 | -36,000 | 0.02% | 644,000 |
| 2018-10-24 | 2018-10-22 | 6.880 | 128,000 | +5,000 | 0.03% | 880,640 |
| 2018-10-23 | 2018-10-19 | 6.680 | 123,000 | -40,000 | 0.03% | 821,640 |
| 2018-10-22 | 2018-10-18 | 6.840 | 163,000 | -28,000 | 0.04% | 1,114,920 |
| 2018-10-19 | 2018-10-16 | 6.850 | 191,000 | +6,000 | 0.05% | 1,308,350 |
| 2018-10-18 | 2018-10-15 | 6.840 | 185,000 | -17,000 | 0.04% | 1,265,400 |
| 2018-10-16 | 2018-10-12 | 6.800 | 202,000 | +1,000 | 0.05% | 1,373,600 |
| 2018-10-15 | 2018-10-11 | 6.500 | 201,000 | -5,000 | 0.05% | 1,306,500 |
| 2018-10-11 | 2018-10-09 | 6.480 | 206,000 | -2,000 | 0.05% | 1,334,880 |
| 2018-10-02 | 2018-09-27 | 6.290 | 208,000 | -8,000 | 0.05% | 1,308,320 |
| 2018-09-28 | 2018-09-26 | 6.260 | 216,000 | +8,000 | 0.05% | 1,352,160 |
| 2018-09-27 | 2018-09-24 | 6.300 | 208,000 | -59,000 | 0.05% | 1,310,400 |
| 2018-09-26 | 2018-09-21 | 6.200 | 267,000 | -8,000 | 0.06% | 1,655,400 |
| 2018-09-24 | 2018-09-20 | 6.080 | 275,000 | +2,000 | 0.07% | 1,672,000 |
| 2018-09-21 | 2018-09-19 | 6.090 | 273,000 | +46,000 | 0.07% | 1,662,570 |
| 2018-09-20 | 2018-09-18 | 6.000 | 227,000 | -1,407,000 | 0.06% | 1,362,000 |
| 2018-09-17 | 2018-09-13 | 5.000 | 1,634,000 | +8,000 | 0.40% | 8,170,000 |
| 2018-09-14 | 2018-09-12 | 4.980 | 1,626,000 | +18,000 | 0.40% | 8,097,480 |
| 2018-09-13 | 2018-09-11 | 5.090 | 1,608,000 | -94,000 | 0.39% | 8,184,720 |
| 2018-09-12 | 2018-09-10 | 5.080 | 1,702,000 | -311,000 | 0.41% | 8,646,160 |
| 2018-09-10 | 2018-09-06 | 4.980 | 2,013,000 | -247,000 | 0.49% | 10,024,740 |
| 2018-09-07 | 2018-09-05 | 4.970 | 2,260,000 | -63,000 | 0.55% | 11,232,200 |
| 2018-09-06 | 2018-09-04 | 5.000 | 2,323,000 | +608,000 | 0.56% | 11,615,000 |
| 2018-09-05 | 2018-09-03 | 4.960 | 1,715,000 | -5,000 | 0.42% | 8,506,400 |
| 2018-09-04 | 2018-08-31 | 4.850 | 1,720,000 | -6,000 | 0.42% | 8,342,000 |
| 2018-08-29 | 2018-08-27 | 4.630 | 1,726,000 | -1,000 | 0.42% | 7,991,380 |
| 2018-08-24 | 2018-08-22 | 4.490 | 1,727,000 | -20,000 | 0.42% | 7,754,230 |
| 2018-08-23 | 2018-08-21 | 4.700 | 1,747,000 | -53,000 | 0.42% | 8,210,900 |
| 2018-08-21 | 2018-08-17 | 4.490 | 1,800,000 | -67,000 | 0.44% | 8,082,000 |
| 2018-08-20 | 2018-08-16 | 4.200 | 1,867,000 | +79,000 | 0.45% | 7,841,400 |
| 2018-08-16 | 2018-08-14 | 4.000 | 1,788,000 | +420,000 | 0.43% | 7,152,000 |
| 2018-08-15 | 2018-08-13 | 3.990 | 1,368,000 | -6,000 | 0.33% | 5,458,320 |
| 2018-08-14 | 2018-08-10 | 3.930 | 1,374,000 | +22,000 | 0.33% | 5,399,820 |
| 2018-08-13 | 2018-08-09 | 4.100 | 1,352,000 | +17,000 | 0.33% | 5,543,200 |
| 2018-08-10 | 2018-08-08 | 4.090 | 1,335,000 | +4,000 | 0.32% | 5,460,150 |
| 2018-08-09 | 2018-08-07 | 4.070 | 1,331,000 | +2,000 | 0.32% | 5,417,170 |
| 2018-08-08 | 2018-08-06 | 4.070 | 1,329,000 | +1,000 | 0.32% | 5,409,030 |
| 2018-08-07 | 2018-08-03 | 4.080 | 1,328,000 | +1,000 | 0.32% | 5,418,240 |
| 2018-08-06 | 2018-08-02 | 4.080 | 1,327,000 | +54,000 | 0.32% | 5,414,160 |
| 2018-08-02 | 2018-07-31 | 4.070 | 1,273,000 | +13,000 | 0.31% | 5,181,110 |
| 2018-08-01 | 2018-07-30 | 4.120 | 1,260,000 | -8,000 | 0.31% | 5,191,200 |
| 2018-07-30 | 2018-07-26 | 4.200 | 1,268,000 | -10,000 | 0.31% | 5,325,600 |
| 2018-07-27 | 2018-07-25 | 4.200 | 1,278,000 | +64,000 | 0.31% | 5,367,600 |
| 2018-07-26 | 2018-07-24 | 4.330 | 1,214,000 | -8,000 | 0.30% | 5,256,620 |
| 2018-07-25 | 2018-07-23 | 4.290 | 1,222,000 | +9,000 | 0.30% | 5,242,380 |
| 2018-07-24 | 2018-07-20 | 4.310 | 1,213,000 | +18,000 | 0.29% | 5,228,030 |
| 2018-07-23 | 2018-07-19 | 4.320 | 1,195,000 | +36,000 | 0.29% | 5,162,400 |
| 2018-07-20 | 2018-07-18 | 4.200 | 1,159,000 | +6,000 | 0.28% | 4,867,800 |
| 2018-07-19 | 2018-07-17 | 4.360 | 1,153,000 | +4,000 | 0.28% | 5,027,080 |
| 2018-07-18 | 2018-07-16 | 4.420 | 1,149,000 | -17,000 | 0.28% | 5,078,580 |
| 2018-07-17 | 2018-07-13 | 4.400 | 1,166,000 | +24,000 | 0.28% | 5,130,400 |
| 2018-07-16 | 2018-07-12 | 4.550 | 1,142,000 | +115,000 | 0.28% | 5,196,100 |
| 2018-07-13 | 2018-07-11 | 4.550 | 1,027,000 | -12,000 | 0.25% | 4,672,850 |
| 2018-07-12 | 2018-07-10 | 4.520 | 1,039,000 | -70,000 | 0.25% | 4,696,280 |
| 2018-07-11 | 2018-07-09 | 4.690 | 1,109,000 | -51,000 | 0.27% | 5,201,210 |
| 2018-07-10 | 2018-07-06 | 4.500 | 1,160,000 | -10,000 | 0.28% | 5,220,000 |
| 2018-07-09 | 2018-07-05 | 4.590 | 1,170,000 | -18,000 | 0.28% | 5,370,300 |
| 2018-07-06 | 2018-07-04 | 4.310 | 1,188,000 | +16,000 | 0.29% | 5,120,280 |
| 2018-07-05 | 2018-07-03 | 4.440 | 1,172,000 | -43,000 | 0.29% | 5,203,680 |
| 2018-07-04 | 2018-06-29 | 4.400 | 1,215,000 | -1,000 | 0.30% | 5,346,000 |
| 2018-07-03 | 2018-06-28 | 4.370 | 1,216,000 | +17,000 | 0.30% | 5,313,920 |
| 2018-06-29 | 2018-06-27 | 4.510 | 1,199,000 | +17,000 | 0.29% | 5,407,490 |
| 2018-06-28 | 2018-06-26 | 4.580 | 1,182,000 | -10,000 | 0.29% | 5,413,560 |
| 2018-06-27 | 2018-06-25 | 4.500 | 1,192,000 | -2,000 | 0.29% | 5,364,000 |
| 2018-06-26 | 2018-06-22 | 4.570 | 1,194,000 | -99,000 | 0.29% | 5,456,580 |
| 2018-06-25 | 2018-06-21 | 4.520 | 1,293,000 | +19,000 | 0.31% | 5,844,360 |
| 2018-06-22 | 2018-06-20 | 4.730 | 1,274,000 | -15,000 | 0.31% | 6,026,020 |
| 2018-06-21 | 2018-06-19 | 4.690 | 1,289,000 | -17,000 | 0.31% | 6,045,410 |
| 2018-06-20 | 2018-06-15 | 4.740 | 1,306,000 | +223,000 | 0.32% | 6,190,440 |
| 2018-06-15 | 2018-06-13 | 4.600 | 1,083,000 | -2,000 | 0.26% | 4,981,800 |
| 2018-06-14 | 2018-06-12 | 4.650 | 1,085,000 | +8,000 | 0.26% | 5,045,250 |
| 2018-06-11 | 2018-06-07 | 4.590 | 1,077,000 | +10,000 | 0.26% | 4,943,430 |
| 2018-06-08 | 2018-06-06 | 4.530 | 1,067,000 | +317,000 | 0.26% | 4,833,510 |
| 2018-06-07 | 2018-06-05 | 4.500 | 750,000 | +101,000 | 0.18% | 3,375,000 |
| 2018-06-06 | 2018-06-04 | 4.280 | 649,000 | -14,000 | 0.16% | 2,777,720 |
| 2018-06-05 | 2018-06-01 | 4.090 | 663,000 | +69,000 | 0.16% | 2,711,670 |
| 2018-06-04 | 2018-05-31 | 4.220 | 594,000 | -10,000 | 0.14% | 2,506,680 |
| 2018-06-01 | 2018-05-30 | 4.160 | 604,000 | +45,000 | 0.15% | 2,512,640 |
| 2018-05-31 | 2018-05-29 | 4.230 | 559,000 | +4,000 | 0.14% | 2,364,570 |
| 2018-05-30 | 2018-05-28 | 4.270 | 555,000 | +70,000 | 0.13% | 2,369,850 |
| 2018-05-29 | 2018-05-25 | 4.290 | 485,000 | +138,000 | 0.12% | 2,080,650 |
| 2018-05-25 | 2018-05-23 | 4.150 | 347,000 | -8,000 | 0.08% | 1,440,050 |
| 2018-05-24 | 2018-05-21 | 4.250 | 355,000 | -1,000 | 0.09% | 1,508,750 |
| 2018-05-23 | 2018-05-18 | 4.200 | 356,000 | -9,000 | 0.09% | 1,495,200 |
| 2018-05-21 | 2018-05-17 | 4.200 | 365,000 | -1,000 | 0.09% | 1,533,000 |
| 2018-05-17 | 2018-05-15 | 4.160 | 366,000 | +219,000 | 0.09% | 1,522,560 |
| 2018-05-16 | 2018-05-14 | 4.150 | 147,000 | +44,000 | 0.04% | 610,050 |
| 2018-05-15 | 2018-05-11 | 4.400 | 103,000 | -1,029,000 | 0.03% | 453,200 |
| 2018-05-14 | 2018-05-10 | 4.070 | 1,132,000 | +121,000 | 0.28% | 4,607,240 |
| 2018-05-11 | 2018-05-09 | 4.220 | 1,011,000 | +158,000 | 0.25% | 4,266,420 |
| 2018-05-10 | 2018-05-08 | 4.000 | 853,000 | +211,000 | 0.21% | 3,412,000 |
| 2018-05-09 | 2018-05-07 | 4.070 | 642,000 | +82,000 | 0.16% | 2,612,940 |
| 2018-05-08 | 2018-05-04 | 4.190 | 560,000 | -194,000 | 0.14% | 2,346,400 |
| 2018-05-07 | 2018-05-03 | 4.200 | 754,000 | -379,000 | 0.18% | 3,166,800 |
| 2018-05-04 | 2018-05-02 | 4.300 | 1,133,000 | -12,000 | 0.28% | 4,871,900 |
| 2018-05-02 | 2018-04-27 | 3.990 | 1,145,000 | +12,000 | 0.28% | 4,568,550 |
| 2018-04-30 | 2018-04-26 | 3.820 | 1,133,000 | +300,000 | 0.28% | 4,328,060 |
| 2018-04-27 | 2018-04-25 | 4.090 | 833,000 | -6,000 | 0.20% | 3,406,970 |
| 2018-04-26 | 2018-04-24 | 4.210 | 839,000 | -938,000 | 0.20% | 3,532,190 |
| 2018-04-25 | 2018-04-23 | 4.060 | 1,777,000 | -97,000 | 0.43% | 7,214,620 |
| 2018-04-24 | 2018-04-20 | 3.980 | 1,874,000 | -82,000 | 0.46% | 7,458,520 |
| 2018-04-23 | 2018-04-19 | 3.780 | 1,956,000 | +102,000 | 0.48% | 7,393,680 |
| 2018-04-20 | 2018-04-18 | 3.790 | 1,854,000 | +6,000 | 0.45% | 7,026,660 |
| 2018-04-19 | 2018-04-17 | 3.700 | 1,848,000 | +47,000 | 0.45% | 6,837,600 |
| 2018-04-17 | 2018-04-13 | 3.650 | 1,801,000 | -160,000 | 0.44% | 6,573,650 |
| 2018-04-16 | 2018-04-12 | 3.770 | 1,961,000 | -10,000 | 0.48% | 7,392,970 |
| 2018-04-13 | 2018-04-11 | 3.680 | 1,971,000 | +1,000 | 0.48% | 7,253,280 |
| 2018-04-12 | 2018-04-10 | 3.700 | 1,970,000 | +4,000 | 0.48% | 7,289,000 |
| 2018-04-09 | 2018-04-04 | 3.750 | 1,966,000 | -7,000 | 0.48% | 7,372,500 |
| 2018-04-04 | 2018-03-29 | 3.700 | 1,973,000 | -1,000 | 0.48% | 7,300,100 |
| 2018-04-03 | 2018-03-28 | 3.650 | 1,974,000 | -21,000 | 0.48% | 7,205,100 |
| 2018-03-29 | 2018-03-27 | 3.360 | 1,995,000 | +471,000 | 0.49% | 6,703,200 |
| 2018-03-28 | 2018-03-26 | 3.700 | 1,524,000 | +115,000 | 0.37% | 5,638,800 |
| 2018-03-27 | 2018-03-23 | 3.560 | 1,409,000 | -1,000 | 0.34% | 5,016,040 |
| 2018-03-26 | 2018-03-22 | 3.500 | 1,410,000 | +24,000 | 0.34% | 4,935,000 |
| 2018-03-23 | 2018-03-21 | 3.470 | 1,386,000 | +104,000 | 0.34% | 4,809,420 |
| 2018-03-22 | 2018-03-20 | 3.470 | 1,282,000 | +33,000 | 0.31% | 4,448,540 |
| 2018-03-21 | 2018-03-19 | 3.640 | 1,249,000 | +73,000 | 0.30% | 4,546,360 |
| 2018-03-20 | 2018-03-16 | 3.750 | 1,176,000 | -78,000 | 0.29% | 4,410,000 |
| 2018-03-19 | 2018-03-15 | 3.780 | 1,254,000 | -662,000 | 0.30% | 4,740,120 |
| 2018-03-16 | 2018-03-14 | 3.600 | 1,916,000 | -48,000 | 0.47% | 6,897,600 |
| 2018-03-15 | 2018-03-13 | 3.570 | 1,964,000 | +13,000 | 0.48% | 7,011,480 |
| 2018-03-14 | 2018-03-12 | 3.750 | 1,951,000 | -576,000 | 0.47% | 7,316,250 |
| 2018-03-13 | 2018-03-09 | 3.640 | 2,527,000 | +15,000 | 0.61% | 9,198,280 |
| 2018-03-12 | 2018-03-08 | 3.560 | 2,512,000 | +45,000 | 0.61% | 8,942,720 |
| 2018-03-09 | 2018-03-07 | 3.610 | 2,467,000 | -11,000 | 0.60% | 8,905,870 |
| 2018-03-08 | 2018-03-06 | 3.690 | 2,478,000 | -59,000 | 0.60% | 9,143,820 |
| 2018-03-07 | 2018-03-05 | 3.580 | 2,537,000 | -42,000 | 0.62% | 9,082,460 |
| 2018-03-06 | 2018-03-02 | 3.600 | 2,579,000 | -59,000 | 0.63% | 9,284,400 |
| 2018-03-05 | 2018-03-01 | 3.640 | 2,638,000 | -786,000 | 0.64% | 9,602,320 |
| 2018-03-02 | 2018-02-28 | 3.600 | 3,424,000 | -203,000 | 0.83% | 12,326,400 |
| 2018-03-01 | 2018-02-27 | 3.390 | 3,627,000 | -169,000 | 0.88% | 12,295,530 |
| 2018-02-28 | 2018-02-26 | 3.210 | 3,796,000 | +4,000 | 0.92% | 12,185,160 |
| 2018-02-27 | 2018-02-23 | 3.120 | 3,792,000 | +13,000 | 0.92% | 11,831,040 |
| 2018-02-26 | 2018-02-22 | 3.180 | 3,779,000 | -14,000 | 0.92% | 12,017,220 |
| 2018-02-23 | 2018-02-21 | 3.140 | 3,793,000 | +97,000 | 0.92% | 11,910,020 |
| 2018-02-22 | 2018-02-20 | 3.180 | 3,696,000 | +97,000 | 0.90% | 11,753,280 |
| 2018-02-21 | 2018-02-15 | 3.200 | 3,599,000 | +61,000 | 0.88% | 11,516,800 |
| 2018-02-20 | 2018-02-13 | 3.220 | 3,538,000 | +18,000 | 0.86% | 11,392,360 |
| 2018-02-14 | 2018-02-12 | 3.220 | 3,520,000 | +20,000 | 0.86% | 11,334,400 |
| 2018-02-13 | 2018-02-09 | 3.360 | 3,500,000 | -71,000 | 0.85% | 11,760,000 |
| 2018-02-12 | 2018-02-08 | 3.300 | 3,571,000 | -65,000 | 0.87% | 11,784,300 |
| 2018-02-09 | 2018-02-07 | 3.190 | 3,636,000 | +35,000 | 0.88% | 11,598,840 |
| 2018-02-08 | 2018-02-06 | 3.190 | 3,601,000 | -60,000 | 0.88% | 11,487,190 |
| 2018-02-06 | 2018-02-02 | 3.200 | 3,661,000 | +1,000 | 0.89% | 11,715,200 |
| 2018-02-05 | 2018-02-01 | 3.260 | 3,660,000 | -866,000 | 0.89% | 11,931,600 |
| 2018-02-02 | 2018-01-31 | 3.150 | 4,526,000 | -24,000 | 1.10% | 14,256,900 |
| 2018-02-01 | 2018-01-30 | 3.050 | 4,550,000 | -381,000 | 1.11% | 13,877,500 |
| 2018-01-31 | 2018-01-29 | 3.010 | 4,931,000 | -92,000 | 1.20% | 14,842,310 |
| 2018-01-30 | 2018-01-26 | 2.850 | 5,023,000 | +25,000 | 1.22% | 14,315,550 |
| 2018-01-29 | 2018-01-25 | 2.900 | 4,998,000 | +1,000 | 1.22% | 14,494,200 |
| 2018-01-26 | 2018-01-24 | 2.990 | 4,997,000 | -13,000 | 1.22% | 14,941,030 |
| 2018-01-25 | 2018-01-23 | 2.990 | 5,010,000 | -21,000 | 1.22% | 14,979,900 |
| 2018-01-24 | 2018-01-22 | 3.050 | 5,031,000 | -266,000 | 1.22% | 15,344,550 |
| 2018-01-23 | 2018-01-19 | 3.100 | 5,297,000 | -333,000 | 1.29% | 16,420,700 |
| 2018-01-22 | 2018-01-18 | 3.100 | 5,630,000 | -68,000 | 1.37% | 17,453,000 |
| 2018-01-19 | 2018-01-17 | 3.000 | 5,698,000 | -24,000 | 1.39% | 17,094,000 |
| 2018-01-18 | 2018-01-16 | 3.000 | 5,722,000 | -346,000 | 1.39% | 17,166,000 |
| 2018-01-17 | 2018-01-15 | 2.880 | 6,068,000 | -675,000 | 1.48% | 17,475,840 |
| 2018-01-16 | 2018-01-12 | 2.930 | 6,743,000 | -185,000 | 1.64% | 19,756,990 |
| 2018-01-15 | 2018-01-11 | 2.930 | 6,928,000 | +39,000 | 1.68% | 20,299,040 |
| 2018-01-12 | 2018-01-10 | 2.860 | 6,889,000 | -228,000 | 1.68% | 19,702,540 |
| 2018-01-11 | 2018-01-09 | 2.800 | 7,117,000 | -71,000 | 1.73% | 19,927,600 |
| 2018-01-10 | 2018-01-08 | 2.700 | 7,188,000 | -7,000 | 1.75% | 19,407,600 |
| 2018-01-08 | 2018-01-04 | 2.590 | 7,195,000 | +21,000 | 1.75% | 18,635,050 |
| 2018-01-05 | 2018-01-03 | 2.600 | 7,174,000 | +154,000 | 1.74% | 18,652,400 |
| 2018-01-04 | 2018-01-02 | 2.400 | 7,020,000 | +148,000 | 1.71% | 16,848,000 |
| 2017-12-29 | 2017-12-27 | 2.500 | 6,872,000 | +494,000 | 1.67% | 17,180,000 |
| 2017-12-28 | 2017-12-22 | 2.400 | 6,378,000 | -1,000 | 1.55% | 15,307,200 |
| 2017-12-22 | 2017-12-20 | 2.390 | 6,379,000 | +14,000 | 1.55% | 15,245,810 |
| 2017-12-21 | 2017-12-19 | 2.330 | 6,365,000 | +4,000 | 1.55% | 14,830,450 |
| 2017-12-20 | 2017-12-18 | 2.360 | 6,361,000 | +103,000 | 1.55% | 15,011,960 |
| 2017-12-19 | 2017-12-15 | 2.450 | 6,258,000 | +21,000 | 1.52% | 15,332,100 |
| 2017-12-18 | 2017-12-14 | 2.490 | 6,237,000 | +618,000 | 1.52% | 15,530,130 |
| 2017-12-15 | 2017-12-13 | 2.490 | 5,619,000 | +29,000 | 1.37% | 13,991,310 |
| 2017-12-14 | 2017-12-12 | 2.400 | 5,590,000 | +3,000 | 1.36% | 13,416,000 |
| 2017-12-13 | 2017-12-11 | 2.290 | 5,587,000 | +23,000 | 1.36% | 12,794,230 |
| 2017-12-12 | 2017-12-08 | 2.300 | 5,564,000 | +3,000 | 1.35% | 12,797,200 |
| 2017-12-08 | 2017-12-06 | 2.350 | 5,561,000 | +9,000 | 1.35% | 13,068,350 |
| 2017-12-06 | 2017-12-04 | 2.390 | 5,552,000 | +1,000 | 1.35% | 13,269,280 |
| 2017-12-05 | 2017-12-01 | 2.370 | 5,551,000 | +64,000 | 1.35% | 13,155,870 |
| 2017-12-04 | 2017-11-30 | 2.370 | 5,487,000 | -26,000 | 1.33% | 13,004,190 |
| 2017-12-01 | 2017-11-29 | 2.210 | 5,513,000 | -115,000 | 1.34% | 12,183,730 |
| 2017-11-30 | 2017-11-28 | 2.140 | 5,628,000 | -90,000 | 1.37% | 12,043,920 |
| 2017-11-29 | 2017-11-27 | 2.150 | 5,718,000 | -414,000 | 1.39% | 12,293,700 |
| 2017-11-28 | 2017-11-24 | 2.140 | 6,132,000 | +48,000 | 1.49% | 13,122,480 |
| 2017-11-27 | 2017-11-23 | 1.950 | 6,084,000 | +3,400,000 | 1.48% | 11,863,800 |
| 2017-11-24 | 2017-11-22 | 2.030 | 2,684,000 | -182,000 | 0.65% | 5,448,520 |
| 2017-11-23 | 2017-11-21 | 2.000 | 2,866,000 | +6,000 | 0.70% | 5,732,000 |
| 2017-11-22 | 2017-11-20 | 2.140 | 2,860,000 | -9,000 | 0.70% | 6,120,400 |
| 2017-11-20 | 2017-11-16 | 2.010 | 2,869,000 | +10,000 | 0.70% | 5,766,690 |
| 2017-11-17 | 2017-11-15 | 2.000 | 2,859,000 | +27,000 | 0.70% | 5,718,000 |
| 2017-11-16 | 2017-11-14 | 2.020 | 2,832,000 | +71,000 | 0.69% | 5,720,640 |
| 2017-11-15 | 2017-11-13 | 1.850 | 2,761,000 | +201,000 | 0.67% | 5,107,850 |
| 2017-11-14 | 2017-11-10 | 1.800 | 2,560,000 | +15,000 | 0.62% | 4,608,000 |
| 2017-11-13 | 2017-11-09 | 1.800 | 2,545,000 | +19,000 | 0.62% | 4,581,000 |
| 2017-11-10 | 2017-11-08 | 1.830 | 2,526,000 | -18,000 | 0.61% | 4,622,580 |
| 2017-11-09 | 2017-11-07 | 1.790 | 2,544,000 | -59,000 | 0.62% | 4,553,760 |
| 2017-11-08 | 2017-11-06 | 1.800 | 2,603,000 | -8,000 | 0.63% | 4,685,400 |
| 2017-11-07 | 2017-11-03 | 1.850 | 2,611,000 | +158,000 | 0.63% | 4,830,350 |
| 2017-11-06 | 2017-11-02 | 1.880 | 2,453,000 | +19,000 | 0.60% | 4,611,640 |
| 2017-11-03 | 2017-11-01 | 1.800 | 2,434,000 | +173,000 | 0.59% | 4,381,200 |
| 2017-11-02 | 2017-10-31 | 1.770 | 2,261,000 | +69,000 | 0.55% | 4,001,970 |
| 2017-11-01 | 2017-10-30 | 1.810 | 2,192,000 | +356,000 | 0.53% | 3,967,520 |
| 2017-10-31 | 2017-10-27 | 1.720 | 1,836,000 | -7,000 | 0.45% | 3,157,920 |
| 2017-10-30 | 2017-10-26 | 1.650 | 1,843,000 | -51,000 | 0.45% | 3,040,950 |
| 2017-10-27 | 2017-10-25 | 1.550 | 1,894,000 | -94,000 | 0.46% | 2,935,700 |
| 2017-10-26 | 2017-10-24 | 1.550 | 1,988,000 | +277,000 | 0.48% | 3,081,400 |
| 2017-10-25 | 2017-10-23 | 1.550 | 1,711,000 | -97,000 | 0.42% | 2,652,050 |
| 2017-10-24 | 2017-10-20 | 1.600 | 1,808,000 | +41,000 | 0.44% | 2,892,800 |
| 2017-10-23 | 2017-10-19 | 1.500 | 1,767,000 | +400,000 | 0.43% | 2,650,500 |
| 2017-10-20 | 2017-10-18 | 1.510 | 1,367,000 | +47,000 | 0.33% | 2,064,170 |
| 2017-10-17 | 2017-10-13 | 1.600 | 1,320,000 | +49,000 | 0.32% | 2,112,000 |
| 2017-10-16 | 2017-10-12 | 1.410 | 1,271,000 | +79,000 | 0.31% | 1,792,110 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,192,000 | +62,000 | 0.29% | 1,573,440 |
| 2017-10-12 | 2017-10-10 | 1.300 | 1,130,000 | +48,000 | 0.27% | 1,469,000 |
| 2017-10-11 | 2017-10-09 | 1.260 | 1,082,000 | +37,000 | 0.26% | 1,363,320 |
| 2017-09-28 | 2017-09-26 | 1.190 | 1,045,000 | -3,000 | 0.25% | 1,243,550 |
| 2017-09-27 | 2017-09-25 | 1.170 | 1,048,000 | +3,000 | 0.25% | 1,226,160 |
| 2017-09-26 | 2017-09-22 | 1.200 | 1,045,000 | -4,000 | 0.25% | 1,254,000 |
| 2017-09-25 | 2017-09-21 | 1.190 | 1,049,000 | -1,000 | 0.26% | 1,248,310 |
| 2017-09-18 | 2017-09-14 | 1.300 | 1,050,000 | -1,000 | 0.26% | 1,365,000 |
| 2017-09-08 | 2017-09-06 | 1.300 | 1,051,000 | +760,000 | 0.26% | 1,366,300 |
| 2017-09-01 | 2017-08-30 | 1.340 | 291,000 | -1,000 | 0.07% | 389,940 |
| 2017-08-29 | 2017-08-25 | 1.290 | 292,000 | -53,000 | 0.07% | 376,680 |
| 2017-08-07 | 2017-08-03 | 1.380 | 345,000 | -10,000 | 0.08% | 476,100 |
| 2017-08-03 | 2017-08-01 | 1.350 | 355,000 | -25,000 | 0.09% | 479,250 |
| 2017-08-02 | 2017-07-31 | 1.380 | 380,000 | +1,000 | 0.09% | 524,400 |
| 2017-08-01 | 2017-07-28 | 1.310 | 379,000 | +1,000 | 0.09% | 496,490 |
| 2017-07-31 | 2017-07-27 | 1.350 | 378,000 | +25,000 | 0.09% | 510,300 |
| 2017-07-28 | 2017-07-26 | 1.490 | 353,000 | -16,000 | 0.09% | 525,970 |
| 2017-07-27 | 2017-07-25 | 1.490 | 369,000 | -13,000 | 0.09% | 549,810 |
| 2017-07-26 | 2017-07-24 | 1.500 | 382,000 | -1,000 | 0.09% | 573,000 |
| 2017-07-25 | 2017-07-21 | 1.500 | 383,000 | -1,000 | 0.09% | 574,500 |
| 2017-07-24 | 2017-07-20 | 1.500 | 384,000 | -2,000 | 0.09% | 576,000 |
| 2017-07-21 | 2017-07-19 | 1.390 | 386,000 | -21,000 | 0.09% | 536,540 |
| 2017-07-20 | 2017-07-18 | 1.640 | 407,000 | -24,000 | 0.10% | 667,480 |
| 2017-07-19 | 2017-07-17 | 1.600 | 431,000 | -1,000 | 0.10% | 689,600 |
| 2017-07-18 | 2017-07-14 | 1.640 | 432,000 | -30,000 | 0.11% | 708,480 |
| 2017-07-17 | 2017-07-13 | 1.490 | 462,000 | -21,000 | 0.11% | 688,380 |
| 2017-07-14 | 2017-07-12 | 1.490 | 483,000 | -6,000 | 0.12% | 719,670 |
| 2017-07-13 | 2017-07-11 | 1.610 | 489,000 | +7,000 | 0.12% | 787,290 |
| 2017-07-12 | 2017-07-10 | 1.630 | 482,000 | +29,000 | 0.12% | 785,660 |
| 2017-07-11 | 2017-07-07 | 1.690 | 453,000 | +13,000 | 0.11% | 765,570 |
| 2017-07-10 | 2017-07-06 | 1.750 | 440,000 | +4,000 | 0.11% | 770,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 436,000 | -4,000 | 0.11% | 771,720 |
| 2017-07-06 | 2017-07-04 | 1.780 | 440,000 | +58,000 | 0.11% | 783,200 |
| 2017-07-03 | 2017-06-29 | 1.870 | 382,000 | -37,000 | 0.09% | 714,340 |
| 2017-06-29 | 2017-06-27 | 1.800 | 419,000 | +102,000 | 0.10% | 754,200 |
| 2017-06-28 | 2017-06-26 | 1.830 | 317,000 | +20,000 | 0.08% | 580,110 |
| 2017-06-26 | 2017-06-22 | 1.730 | 297,000 | -8,000 | 0.07% | 513,810 |
| 2017-06-23 | 2017-06-21 | 1.770 | 305,000 | +33,000 | 0.07% | 539,850 |
| 2017-06-22 | 2017-06-20 | 1.900 | 272,000 | -10,000 | 0.07% | 516,800 |
| 2017-06-20 | 2017-06-16 | 1.890 | 282,000 | -13,000 | 0.07% | 532,980 |
| 2017-06-13 | 2017-06-09 | 1.800 | 295,000 | -7,000 | 0.07% | 531,000 |
| 2017-06-12 | 2017-06-08 | 1.880 | 302,000 | +16,000 | 0.07% | 567,760 |
| 2017-06-09 | 2017-06-07 | 1.990 | 286,000 | -1,000 | 0.07% | 569,140 |
| 2017-06-06 | 2017-06-02 | 1.850 | 287,000 | -6,000 | 0.07% | 530,950 |
| 2017-06-05 | 2017-06-01 | 1.830 | 293,000 | +24,000 | 0.07% | 536,190 |
| 2017-06-02 | 2017-05-31 | 2.100 | 269,000 | -10,000 | 0.07% | 564,900 |
| 2017-05-31 | 2017-05-26 | 2.050 | 279,000 | +7,000 | 0.07% | 571,950 |
| 2017-05-29 | 2017-05-25 | 1.820 | 272,000 | -3,000 | 0.07% | 495,040 |
| 2017-05-26 | 2017-05-24 | 1.770 | 275,000 | +4,000 | 0.07% | 486,750 |
| 2017-05-25 | 2017-05-23 | 1.850 | 271,000 | +2,000 | 0.07% | 501,350 |
| 2017-05-23 | 2017-05-19 | 1.820 | 269,000 | +58,000 | 0.07% | 489,580 |
| 2017-05-18 | 2017-05-16 | 1.800 | 211,000 | -6,000 | 0.05% | 379,800 |
| 2017-05-16 | 2017-05-12 | 1.620 | 217,000 | -2,000 | 0.05% | 351,540 |
| 2017-05-11 | 2017-05-09 | 1.710 | 219,000 | +5,000 | 0.05% | 374,490 |
| 2017-05-10 | 2017-05-08 | 1.780 | 214,000 | -2,000 | 0.05% | 380,920 |
| 2017-05-08 | 2017-05-04 | 1.830 | 216,000 | -4,000 | 0.05% | 395,280 |
| 2017-05-05 | 2017-05-02 | 1.830 | 220,000 | -4,000 | 0.05% | 402,600 |
| 2017-05-04 | 2017-04-28 | 1.800 | 224,000 | +16,000 | 0.05% | 403,200 |
| 2017-05-02 | 2017-04-27 | 1.820 | 208,000 | +4,000 | 0.05% | 378,560 |
| 2017-04-28 | 2017-04-26 | 1.880 | 204,000 | +9,000 | 0.05% | 383,520 |
| 2017-04-25 | 2017-04-21 | 1.890 | 195,000 | -23,000 | 0.05% | 368,550 |
| 2017-04-24 | 2017-04-20 | 1.850 | 218,000 | +16,000 | 0.05% | 403,300 |
| 2017-04-21 | 2017-04-19 | 1.810 | 202,000 | +4,000 | 0.05% | 365,620 |
| 2017-04-20 | 2017-04-18 | 1.900 | 198,000 | +28,000 | 0.05% | 376,200 |
| 2017-04-19 | 2017-04-13 | 1.800 | 170,000 | -1,000 | 0.04% | 306,000 |
| 2017-04-18 | 2017-04-12 | 1.750 | 171,000 | +24,000 | 0.04% | 299,250 |
| 2017-04-13 | 2017-04-11 | 1.900 | 147,000 | -6,000 | 0.04% | 279,300 |
| 2017-04-11 | 2017-04-07 | 2.000 | 153,000 | +4,000 | 0.04% | 306,000 |
| 2017-04-10 | 2017-04-06 | 2.060 | 149,000 | +22,000 | 0.04% | 306,940 |
| 2017-04-07 | 2017-04-05 | 2.150 | 127,000 | +13,000 | 0.03% | 273,050 |
| 2017-04-05 | 2017-03-31 | 2.480 | 114,000 | -46,000 | 0.03% | 282,720 |
| 2017-04-03 | 2017-03-30 | 2.140 | 160,000 | +32,000 | 0.04% | 342,400 |
| 2017-03-31 | 2017-03-29 | 2.300 | 128,000 | +4,000 | 0.03% | 294,400 |
| 2017-03-30 | 2017-03-28 | 2.390 | 124,000 | +14,000 | 0.03% | 296,360 |
| 2017-03-29 | 2017-03-27 | 2.250 | 110,000 | -12,000 | 0.03% | 247,500 |
| 2017-03-28 | 2017-03-24 | 2.290 | 122,000 | +10,000 | 0.03% | 279,380 |
| 2017-03-27 | 2017-03-23 | 2.320 | 112,000 | +2,000 | 0.03% | 259,840 |
| 2017-03-24 | 2017-03-22 | 2.450 | 110,000 | +2,000 | 0.03% | 269,500 |
| 2017-03-22 | 2017-03-20 | 2.480 | 108,000 | -8,000 | 0.03% | 267,840 |
| 2017-03-21 | 2017-03-17 | 2.440 | 116,000 | -5,000 | 0.03% | 283,040 |
| 2017-03-17 | 2017-03-15 | 2.500 | 121,000 | +32,000 | 0.03% | 302,500 |
| 2017-03-16 | 2017-03-14 | 2.550 | 89,000 | +5,000 | 0.02% | 226,950 |
| 2017-03-15 | 2017-03-13 | 2.620 | 84,000 | -6,000 | 0.02% | 220,080 |
| 2017-03-14 | 2017-03-10 | 2.530 | 90,000 | +6,000 | 0.02% | 227,700 |
| 2017-03-09 | 2017-03-07 | 2.680 | 84,000 | -4,000 | 0.02% | 225,120 |
| 2017-03-08 | 2017-03-06 | 2.550 | 88,000 | +4,000 | 0.02% | 224,400 |
| 2017-03-07 | 2017-03-03 | 2.620 | 84,000 | +12,000 | 0.02% | 220,080 |
| 2017-03-06 | 2017-03-02 | 2.720 | 72,000 | +24,000 | 0.02% | 195,840 |
| 2017-03-02 | 2017-02-28 | 3.200 | 48,000 | -16,000 | 0.01% | 153,600 |
| 2017-02-24 | 2017-02-22 | 2.600 | 64,000 | +8,000 | 0.02% | 166,400 |
| 2017-02-21 | 2017-02-17 | 2.800 | 56,000 | -8,000 | 0.01% | 156,800 |
| 2017-02-20 | 2017-02-16 | 2.650 | 64,000 | -48,000 | 0.02% | 169,600 |
| 2017-02-16 | 2017-02-14 | 2.550 | 112,000 | -4,000 | 0.03% | 285,600 |
| 2017-02-15 | 2017-02-13 | 2.550 | 116,000 | -12,000 | 0.03% | 295,800 |
| 2017-02-14 | 2017-02-10 | 2.550 | 128,000 | +56,000 | 0.03% | 326,400 |
| 2017-02-13 | 2017-02-09 | 2.700 | 72,000 | -8,000 | 0.02% | 194,400 |
| 2017-02-10 | 2017-02-08 | 2.700 | 80,000 | +24,000 | 0.02% | 216,000 |
| 2017-02-09 | 2017-02-07 | 2.710 | 56,000 | -48,000 | 0.01% | 151,760 |
| 2017-02-08 | 2017-02-06 | 2.730 | 104,000 | +40,000 | 0.03% | 283,920 |
| 2017-02-07 | 2017-02-03 | 2.900 | 64,000 | +8,000 | 0.02% | 185,600 |
| 2017-02-06 | 2017-02-02 | 3.000 | 56,000 | +16,000 | 0.01% | 168,000 |
| 2017-02-02 | 2017-01-27 | 3.200 | 40,000 | -16,000 | 0.01% | 128,000 |
| 2017-02-01 | 2017-01-25 | 2.680 | 56,000 | -20,000 | 0.01% | 150,080 |
| 2017-01-26 | 2017-01-24 | 2.680 | 76,000 | -64,000 | 0.02% | 203,680 |
| 2017-01-24 | 2017-01-20 | 2.780 | 140,000 | -4,000 | 0.03% | 389,200 |
| 2017-01-23 | 2017-01-19 | 2.800 | 144,000 | -24,000 | 0.04% | 403,200 |
| 2017-01-20 | 2017-01-18 | 2.720 | 168,000 | -12,000 | 0.04% | 456,960 |
| 2017-01-19 | 2017-01-17 | 2.680 | 180,000 | +40,000 | 0.04% | 482,400 |
| 2017-01-18 | 2017-01-16 | 2.840 | 140,000 | +12,000 | 0.03% | 397,600 |
| 2017-01-17 | 2017-01-13 | 2.880 | 128,000 | -16,000 | 0.03% | 368,640 |
| 2017-01-16 | 2017-01-12 | 2.550 | 144,000 | -4,000 | 0.04% | 367,200 |
| 2017-01-11 | 2017-01-09 | 2.610 | 148,000 | -4,000 | 0.04% | 386,280 |
| 2017-01-10 | 2017-01-06 | 2.750 | 152,000 | +112,000 | 0.04% | 418,000 |
| 2017-01-06 | 2017-01-04 | 2.970 | 40,000 | +8,000 | 0.01% | 118,800 |
| 2017-01-04 | 2016-12-30 | 2.990 | 32,000 | +4,000 | 0.01% | 95,680 |
| 2017-01-03 | 2016-12-29 | 3.000 | 28,000 | -68,000 | 0.01% | 84,000 |
| 2016-12-30 | 2016-12-28 | 2.940 | 96,000 | -32,000 | 0.02% | 282,240 |
| 2016-12-28 | 2016-12-22 | 2.970 | 128,000 | +40,000 | 0.03% | 380,160 |
| 2016-12-23 | 2016-12-21 | 2.990 | 88,000 | +52,000 | 0.02% | 263,120 |
| 2016-12-22 | 2016-12-20 | 3.000 | 36,000 | -16,000 | 0.01% | 108,000 |
| 2016-12-21 | 2016-12-19 | 2.860 | 52,000 | +20,000 | 0.01% | 148,720 |
| 2016-12-20 | 2016-12-16 | 3.020 | 32,000 | +12,000 | 0.01% | 96,640 |
| 2016-12-19 | 2016-12-15 | 2.900 | 20,000 | +12,000 | 0.00% | 58,000 |
| 2016-12-16 | 2016-12-14 | 2.880 | 8,000 | +8,000 | 0.00% | 23,040 |
| 2016-12-09 | 2016-12-07 | 3.000 | 0 | -8,000 | ||
| 2016-12-02 | 2016-11-30 | 3.200 | 8,000 | -4,000 | 0.00% | 25,600 |
| 2016-11-14 | 2016-11-10 | 2.970 | 12,000 | -4,000 | 0.00% | 35,640 |
| 2016-11-11 | 2016-11-09 | 2.780 | 16,000 | +4,000 | 0.00% | 44,480 |
| 2016-11-10 | 2016-11-08 | 3.070 | 12,000 | +8,000 | 0.00% | 36,840 |
| 2016-11-09 | 2016-11-07 | 3.100 | 4,000 | -8,000 | 0.00% | 12,400 |
| 2016-11-04 | 2016-11-02 | 2.950 | 12,000 | -8,000 | 0.00% | 35,400 |
| 2016-11-03 | 2016-11-01 | 2.700 | 20,000 | +16,000 | 0.00% | 54,000 |
| 2016-09-27 | 2016-09-23 | 2.950 | 4,000 | -12,000 | 0.00% | 11,800 |
| 2016-09-26 | 2016-09-22 | 2.710 | 16,000 | -12,000 | 0.00% | 43,360 |
| 2016-09-23 | 2016-09-21 | 2.710 | 28,000 | +24,000 | 0.01% | 75,880 |
| 2016-09-05 | 2016-09-01 | 2.730 | 4,000 | +4,000 | 0.00% | 10,920 |
| 2016-08-18 | 2016-08-16 | 2.800 | 0 | -4,000 | ||
| 2016-08-17 | 2016-08-15 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2016-08-11 | 2016-08-09 | 2.630 | 0 | -4,000 | ||
| 2016-08-10 | 2016-08-08 | 2.620 | 4,000 | +4,000 | 0.00% | 10,480 |
| 2016-07-13 | 2016-07-11 | 2.680 | 0 | -16,000 | ||
| 2016-07-07 | 2016-07-05 | 2.800 | 16,000 | -40,000 | 0.00% | 44,800 |
| 2016-07-06 | 2016-07-04 | 2.800 | 56,000 | +56,000 | 0.01% | 156,800 |
| 2016-06-28 | 2016-06-24 | 2.820 | 0 | -8,000 | ||
| 2016-06-27 | 2016-06-23 | 2.790 | 8,000 | -4,000 | 0.00% | 22,320 |
| 2016-06-14 | 2016-06-10 | 2.600 | 12,000 | -4,000 | 0.00% | 31,200 |
| 2016-06-03 | 2016-06-01 | 2.750 | 16,000 | -4,000 | 0.00% | 44,000 |
| 2016-06-01 | 2016-05-30 | 2.800 | 20,000 | -8,000 | 0.00% | 56,000 |
| 2016-05-31 | 2016-05-27 | 2.720 | 28,000 | +24,000 | 0.01% | 76,160 |
| 2016-05-25 | 2016-05-23 | 2.880 | 4,000 | -16,000 | 0.00% | 11,520 |
| 2016-05-19 | 2016-05-17 | 2.780 | 20,000 | -8,000 | 0.00% | 55,600 |
| 2016-05-18 | 2016-05-16 | 2.570 | 28,000 | -12,000 | 0.01% | 71,960 |
| 2016-05-09 | 2016-05-05 | 2.810 | 40,000 | +12,000 | 0.01% | 112,400 |
| 2016-05-06 | 2016-05-04 | 2.860 | 28,000 | +4,000 | 0.01% | 80,080 |
| 2016-05-05 | 2016-05-03 | 2.940 | 24,000 | +20,000 | 0.01% | 70,560 |
| 2016-04-21 | 2016-04-19 | 2.950 | 4,000 | -8,000 | 0.00% | 11,800 |
| 2016-04-20 | 2016-04-18 | 3.010 | 12,000 | +12,000 | 0.00% | 36,120 |
| 2016-04-15 | 2016-04-13 | 3.020 | 0 | -4,000 | ||
| 2016-04-14 | 2016-04-12 | 2.950 | 4,000 | +4,000 | 0.00% | 11,800 |
| 2016-04-08 | 2016-04-06 | 2.910 | 0 | -20,000 | ||
| 2016-03-29 | 2016-03-23 | 2.970 | 20,000 | -4,000 | 0.00% | 59,400 |
| 2016-03-16 | 2016-03-14 | 3.080 | 24,000 | -4,000 | 0.01% | 73,920 |
| 2016-03-15 | 2016-03-11 | 3.020 | 28,000 | -4,000 | 0.01% | 84,560 |
| 2016-03-14 | 2016-03-10 | 3.020 | 32,000 | -36,000 | 0.01% | 96,640 |
| 2016-03-10 | 2016-03-08 | 3.000 | 68,000 | -4,000 | 0.02% | 204,000 |
| 2016-03-08 | 2016-03-04 | 3.080 | 72,000 | -12,000 | 0.02% | 221,760 |
| 2016-03-07 | 2016-03-03 | 3.020 | 84,000 | +80,000 | 0.02% | 253,680 |
| 2016-03-04 | 2016-03-02 | 3.300 | 4,000 | -4,000 | 0.00% | 13,200 |
| 2016-03-02 | 2016-02-29 | 3.130 | 8,000 | -4,000 | 0.00% | 25,040 |
| 2016-02-26 | 2016-02-24 | 3.160 | 12,000 | +4,000 | 0.00% | 37,920 |
| 2016-02-25 | 2016-02-23 | 3.290 | 8,000 | +4,000 | 0.00% | 26,320 |
| 2016-02-23 | 2016-02-19 | 3.060 | 4,000 | -4,000 | 0.00% | 12,240 |
| 2016-02-19 | 2016-02-17 | 3.220 | 8,000 | -4,000 | 0.00% | 25,760 |
| 2016-02-17 | 2016-02-15 | 3.010 | 12,000 | +4,000 | 0.00% | 36,120 |
| 2016-02-16 | 2016-02-12 | 3.110 | 8,000 | -4,000 | 0.00% | 24,880 |
| 2016-02-15 | 2016-02-11 | 3.170 | 12,000 | +8,000 | 0.00% | 38,040 |
| 2016-02-12 | 2016-02-05 | 3.440 | 4,000 | -8,000 | 0.00% | 13,760 |
| 2016-02-11 | 2016-02-04 | 3.140 | 12,000 | +12,000 | 0.00% | 37,680 |
| 2016-01-19 | 2016-01-15 | 3.190 | 0 | -8,000 | ||
| 2016-01-18 | 2016-01-14 | 2.910 | 8,000 | +8,000 | 0.00% | 23,280 |
| 2016-01-11 | 2016-01-07 | 3.100 | 0 | -8,000 | ||
| 2015-12-22 | 2015-12-18 | 3.190 | 8,000 | +8,000 | 0.00% | 25,520 |
| 2015-07-23 | 2015-07-21 | 9.000 | 0 | -308,000 | ||
| 2015-07-22 | 2015-07-20 | 8.800 | 308,000 | -40,000 | 0.07% | 2,710,400 |
| 2015-06-18 | 2015-06-16 | 9.000 | 348,000 | +32,000 | 0.08% | 3,132,000 |
| 2015-06-17 | 2015-06-15 | 9.000 | 316,000 | +12,000 | 0.08% | 2,844,000 |
| 2015-06-16 | 2015-06-12 | 9.000 | 304,000 | +4,000 | 0.07% | 2,736,000 |
| 2015-06-15 | 2015-06-11 | 9.000 | 300,000 | +20,000 | 0.07% | 2,700,000 |
| 2015-06-12 | 2015-06-10 | 9.000 | 280,000 | +36,000 | 0.07% | 2,520,000 |
| 2015-06-11 | 2015-06-09 | 9.000 | 244,000 | +12,000 | 0.06% | 2,196,000 |
| 2015-06-10 | 2015-06-08 | 9.100 | 232,000 | +72,000 | 0.06% | 2,111,200 |
| 2015-06-09 | 2015-06-05 | 9.000 | 160,000 | +64,000 | 0.04% | 1,440,000 |
| 2015-06-08 | 2015-06-04 | 8.950 | 96,000 | +56,000 | 0.02% | 859,200 |
| 2015-06-05 | 2015-06-03 | 9.000 | 40,000 | +40,000 | 0.01% | 360,000 |
| 2014-12-10 | 2014-12-08 | 4.510 | 0 | -60,000 | ||
| 2014-12-09 | 2014-12-05 | 4.260 | 60,000 | 0.01% | 255,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy