History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 81,634 | +0 | 0.01% | 64,491 |
| 2025-10-13 | 2025-10-09 | 0.790 | 81,634 | +0 | 0.01% | 64,491 |
| 2025-10-10 | 2025-10-08 | 0.820 | 81,634 | +0 | 0.01% | 66,940 |
| 2025-10-09 | 2025-10-06 | 0.790 | 81,634 | +0 | 0.01% | 64,491 |
| 2025-10-08 | 2025-10-03 | 0.810 | 81,634 | +0 | 0.01% | 66,124 |
| 2025-10-06 | 2025-10-02 | 0.780 | 81,634 | +0 | 0.01% | 63,675 |
| 2025-10-03 | 2025-09-30 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-10-02 | 2025-09-29 | 0.770 | 81,634 | +0 | 0.01% | 62,858 |
| 2025-09-30 | 2025-09-26 | 0.770 | 81,634 | +0 | 0.01% | 62,858 |
| 2025-09-29 | 2025-09-25 | 0.770 | 81,634 | +0 | 0.01% | 62,858 |
| 2025-09-26 | 2025-09-24 | 0.780 | 81,634 | +0 | 0.01% | 63,675 |
| 2025-09-25 | 2025-09-23 | 0.780 | 81,634 | +0 | 0.01% | 63,675 |
| 2025-09-24 | 2025-09-22 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-09-23 | 2025-09-19 | 0.770 | 81,634 | +0 | 0.01% | 62,858 |
| 2025-09-22 | 2025-09-18 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-09-19 | 2025-09-17 | 0.780 | 81,634 | +0 | 0.01% | 63,675 |
| 2025-09-18 | 2025-09-16 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-09-17 | 2025-09-15 | 0.770 | 81,634 | +0 | 0.01% | 62,858 |
| 2025-09-16 | 2025-09-12 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-09-15 | 2025-09-11 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-09-12 | 2025-09-10 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-09-11 | 2025-09-09 | 0.710 | 81,634 | +0 | 0.01% | 57,960 |
| 2025-09-10 | 2025-09-08 | 0.710 | 81,634 | +0 | 0.01% | 57,960 |
| 2025-09-09 | 2025-09-05 | 0.720 | 81,634 | +0 | 0.01% | 58,776 |
| 2025-09-08 | 2025-09-04 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-09-05 | 2025-09-03 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-09-04 | 2025-09-02 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-09-03 | 2025-09-01 | 0.700 | 81,634 | +0 | 0.01% | 57,144 |
| 2025-09-02 | 2025-08-29 | 0.700 | 81,634 | +0 | 0.01% | 57,144 |
| 2025-09-01 | 2025-08-28 | 0.730 | 81,634 | +0 | 0.01% | 59,593 |
| 2025-08-29 | 2025-08-27 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-08-28 | 2025-08-26 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-08-27 | 2025-08-25 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-08-26 | 2025-08-22 | 0.700 | 81,634 | +0 | 0.01% | 57,144 |
| 2025-08-25 | 2025-08-21 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-08-22 | 2025-08-20 | 0.710 | 81,634 | +0 | 0.01% | 57,960 |
| 2025-08-21 | 2025-08-19 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-08-20 | 2025-08-18 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-08-19 | 2025-08-15 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-08-18 | 2025-08-14 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-08-15 | 2025-08-13 | 0.710 | 81,634 | +0 | 0.01% | 57,960 |
| 2025-08-14 | 2025-08-12 | 0.720 | 81,634 | +0 | 0.01% | 58,776 |
| 2025-08-13 | 2025-08-11 | 0.730 | 81,634 | +0 | 0.01% | 59,593 |
| 2025-08-12 | 2025-08-08 | 0.730 | 81,634 | +0 | 0.01% | 59,593 |
| 2025-08-11 | 2025-08-07 | 0.730 | 81,634 | +0 | 0.01% | 59,593 |
| 2025-08-08 | 2025-08-06 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-08-07 | 2025-08-05 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-08-06 | 2025-08-04 | 0.740 | 81,634 | +0 | 0.01% | 60,409 |
| 2025-08-05 | 2025-08-01 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-08-04 | 2025-07-31 | 0.750 | 81,634 | +0 | 0.01% | 61,226 |
| 2025-08-01 | 2025-07-30 | 0.760 | 81,634 | +0 | 0.01% | 62,042 |
| 2025-07-31 | 2025-07-29 | 0.710 | 81,634 | +0 | 0.01% | 57,960 |
| 2025-07-30 | 2025-07-28 | 0.730 | 81,634 | +0 | 0.01% | 59,593 |
| 2025-07-29 | 2025-07-25 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-07-28 | 2025-07-24 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-07-25 | 2025-07-23 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-07-24 | 2025-07-22 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-23 | 2025-07-21 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-22 | 2025-07-18 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-07-21 | 2025-07-17 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-07-18 | 2025-07-16 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-07-17 | 2025-07-15 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-16 | 2025-07-14 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-15 | 2025-07-11 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-07-14 | 2025-07-10 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-07-11 | 2025-07-09 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-07-10 | 2025-07-08 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-07-09 | 2025-07-07 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-08 | 2025-07-04 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-07 | 2025-07-03 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-04 | 2025-07-02 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-07-03 | 2025-06-30 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-07-02 | 2025-06-27 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-06-30 | 2025-06-26 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-27 | 2025-06-25 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-06-26 | 2025-06-24 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-06-25 | 2025-06-23 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-24 | 2025-06-20 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-23 | 2025-06-19 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-20 | 2025-06-18 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-06-19 | 2025-06-17 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-06-18 | 2025-06-16 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-06-17 | 2025-06-13 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-06-16 | 2025-06-12 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-13 | 2025-06-11 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-12 | 2025-06-10 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-06-11 | 2025-06-09 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-10 | 2025-06-06 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-06-09 | 2025-06-05 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-06 | 2025-06-04 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-05 | 2025-06-03 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-06-04 | 2025-06-02 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-06-03 | 2025-05-30 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-06-02 | 2025-05-29 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-30 | 2025-05-28 | 0.600 | 81,634 | +0 | 0.01% | 48,980 |
| 2025-05-29 | 2025-05-27 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-28 | 2025-05-26 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-05-27 | 2025-05-23 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-05-26 | 2025-05-22 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-05-23 | 2025-05-21 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-22 | 2025-05-20 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-05-21 | 2025-05-19 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-05-20 | 2025-05-16 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-05-19 | 2025-05-15 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-16 | 2025-05-14 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-15 | 2025-05-13 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-14 | 2025-05-12 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-05-13 | 2025-05-09 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-05-12 | 2025-05-08 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-05-09 | 2025-05-07 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-05-08 | 2025-05-06 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-05-07 | 2025-05-02 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-05-06 | 2025-04-30 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-05-02 | 2025-04-29 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-04-30 | 2025-04-28 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-04-29 | 2025-04-25 | 0.600 | 81,634 | +0 | 0.01% | 48,980 |
| 2025-04-28 | 2025-04-24 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-04-25 | 2025-04-23 | 0.600 | 81,634 | +0 | 0.01% | 48,980 |
| 2025-04-24 | 2025-04-22 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-04-23 | 2025-04-17 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-04-22 | 2025-04-16 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-04-17 | 2025-04-15 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-04-16 | 2025-04-14 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-04-15 | 2025-04-11 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-04-14 | 2025-04-10 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-04-11 | 2025-04-09 | 0.590 | 81,634 | +0 | 0.01% | 48,164 |
| 2025-04-10 | 2025-04-08 | 0.590 | 81,634 | +0 | 0.01% | 48,164 |
| 2025-04-09 | 2025-04-07 | 0.570 | 81,634 | +0 | 0.01% | 46,531 |
| 2025-04-08 | 2025-04-03 | 0.590 | 81,634 | +0 | 0.01% | 48,164 |
| 2025-04-07 | 2025-04-02 | 0.600 | 81,634 | +0 | 0.01% | 48,980 |
| 2025-04-03 | 2025-04-01 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-04-02 | 2025-03-31 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-04-01 | 2025-03-28 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-03-31 | 2025-03-27 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-03-28 | 2025-03-26 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-03-27 | 2025-03-25 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-03-26 | 2025-03-24 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-03-25 | 2025-03-21 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-03-24 | 2025-03-20 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-03-21 | 2025-03-19 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-03-20 | 2025-03-18 | 0.660 | 81,634 | +0 | 0.01% | 53,878 |
| 2025-03-19 | 2025-03-17 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-03-18 | 2025-03-14 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-03-17 | 2025-03-13 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-03-14 | 2025-03-12 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-03-13 | 2025-03-11 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-03-12 | 2025-03-10 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-03-11 | 2025-03-07 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-03-10 | 2025-03-06 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-03-07 | 2025-03-05 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-03-06 | 2025-03-04 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-03-05 | 2025-03-03 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-03-04 | 2025-02-28 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-03-03 | 2025-02-27 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-02-28 | 2025-02-26 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-02-27 | 2025-02-25 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-02-26 | 2025-02-24 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-02-25 | 2025-02-21 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-24 | 2025-02-20 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-21 | 2025-02-19 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-02-20 | 2025-02-18 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-19 | 2025-02-17 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-18 | 2025-02-14 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-02-17 | 2025-02-13 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-02-14 | 2025-02-12 | 0.610 | 81,634 | +0 | 0.01% | 49,797 |
| 2025-02-13 | 2025-02-11 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-02-12 | 2025-02-10 | 0.640 | 81,634 | +0 | 0.01% | 52,246 |
| 2025-02-11 | 2025-02-07 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-10 | 2025-02-06 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-07 | 2025-02-05 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-02-06 | 2025-02-04 | 0.620 | 81,634 | +0 | 0.01% | 50,613 |
| 2025-02-05 | 2025-02-03 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-02-04 | 2025-01-28 | 0.630 | 81,634 | +0 | 0.01% | 51,429 |
| 2025-02-03 | 2025-01-24 | 0.650 | 81,634 | +0 | 0.01% | 53,062 |
| 2025-01-27 | 2025-01-23 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-24 | 2025-01-22 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-23 | 2025-01-21 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-22 | 2025-01-20 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-21 | 2025-01-17 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-20 | 2025-01-16 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-17 | 2025-01-15 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-16 | 2025-01-14 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-15 | 2025-01-13 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-14 | 2025-01-10 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-13 | 2025-01-09 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-01-10 | 2025-01-08 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2025-01-09 | 2025-01-07 | 0.690 | 81,634 | +0 | 0.01% | 56,327 |
| 2025-01-08 | 2025-01-06 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-01-07 | 2025-01-03 | 0.680 | 81,634 | +0 | 0.01% | 55,511 |
| 2025-01-06 | 2025-01-02 | 0.710 | 81,634 | +0 | 0.01% | 57,960 |
| 2025-01-03 | 2024-12-31 | 0.720 | 81,634 | +0 | 0.01% | 58,776 |
| 2025-01-02 | 2024-12-27 | 0.670 | 81,634 | +0 | 0.01% | 54,695 |
| 2024-12-30 | 2024-12-24 | 0.700 | 81,634 | -34,000 | 0.01% | 57,144 |
| 2024-05-20 | 2024-05-16 | 0.940 | 115,634 | +789 | 0.01% | 108,696 |
| 2022-05-31 | 2022-05-27 | 3.403 | 114,845 | +3,828 | 0.01% | 390,869 |
| 2021-12-29 | 2021-12-24 | 3.828 | 111,017 | -17,400 | 0.01% | 424,927 |
| 2021-09-01 | 2021-08-30 | 4.160 | 128,417 | +2,287 | 0.02% | 534,254 |
| 2021-05-28 | 2021-05-26 | 4.827 | 126,130 | +6,959 | 0.02% | 608,811 |
| 2021-02-22 | 2021-02-18 | 4.470 | 119,171 | +475 | 0.02% | 532,710 |
| 2020-09-01 | 2020-08-28 | 4.518 | 118,696 | +2,422 | 0.02% | 536,238 |
| 2020-05-26 | 2020-05-22 | 4.915 | 116,274 | +6,708 | 0.02% | 571,498 |
| 2020-04-17 | 2020-04-15 | 4.951 | 109,566 | +13,249 | 0.02% | 542,497 |
| 2020-04-16 | 2020-04-14 | 4.794 | 96,317 | +3,313 | 0.01% | 461,776 |
| 2020-04-14 | 2020-04-08 | 4.613 | 93,004 | +6,624 | 0.01% | 429,045 |
| 2019-09-02 | 2019-08-29 | 5.374 | 86,380 | +1,549 | 0.01% | 464,187 |
| 2019-05-23 | 2019-05-21 | 6.447 | 84,831 | +3,923 | 0.01% | 546,873 |
| 2019-04-01 | 2019-03-28 | 7.220 | 80,908 | -7,756 | 0.01% | 584,173 |
| 2018-08-31 | 2018-08-29 | 5.734 | 88,664 | +1,546 | 0.01% | 508,426 |
| 2018-05-28 | 2018-05-24 | 5.813 | 87,118 | -7,621 | 0.01% | 506,420 |
| 2018-05-24 | 2018-05-21 | 6.385 | 94,739 | +4,594 | 0.02% | 604,917 |
| 2018-03-23 | 2018-03-21 | 6.523 | 90,145 | +10,152 | 0.02% | 588,016 |
| 2018-03-13 | 2018-03-09 | 6.233 | 79,993 | -13,052 | 0.01% | 498,628 |
| 2018-03-12 | 2018-03-08 | 5.902 | 93,045 | +13,052 | 0.02% | 549,191 |
| 2018-02-07 | 2018-02-05 | 6.082 | 79,993 | -21,754 | 0.01% | 486,493 |
| 2017-09-22 | 2017-09-20 | 5.240 | 101,747 | +43,508 | 0.02% | 533,202 |
| 2017-09-01 | 2017-08-30 | 4.784 | 58,239 | +649 | 0.01% | 278,587 |
| 2017-05-23 | 2017-05-19 | 5.529 | 57,590 | +2,534 | 0.01% | 318,406 |
| 2016-09-02 | 2016-08-31 | 3.681 | 55,056 | +726 | 0.01% | 202,661 |
| 2016-05-24 | 2016-05-20 | 3.695 | 54,330 | +2,160 | 0.01% | 200,739 |
| 2015-09-04 | 2015-09-01 | 3.608 | 52,170 | +745 | 0.01% | 188,219 |
| 2015-05-19 | 2015-05-15 | 4.858 | 51,425 | +2,322 | 0.01% | 249,819 |
| 2014-08-29 | 2014-08-27 | 3.779 | 49,103 | +652 | 0.01% | 185,585 |
| 2014-05-14 | 2014-05-12 | 3.799 | 48,451 | +2,365 | 0.01% | 184,072 |
| 2013-08-29 | 2013-08-27 | 3.579 | 46,086 | +985 | 0.01% | 164,963 |
| 2013-05-13 | 2013-05-09 | 3.920 | 45,101 | +1,662 | 0.01% | 176,785 |
| 2012-08-30 | 2012-08-28 | 2.636 | 43,439 | +1,094 | 0.01% | 114,523 |
| 2012-05-17 | 2012-05-15 | 2.785 | 42,345 | +1,682 | 0.01% | 117,929 |
| 2011-09-01 | 2011-08-30 | 3.172 | 40,663 | +1,415 | 0.01% | 128,978 |
| 2011-05-19 | 2011-05-17 | 3.626 | 39,248 | +1,154 | 0.01% | 142,330 |
| 2011-02-23 | 2011-02-21 | 3.542 | 38,094 | -948 | 0.01% | 134,933 |
| 2011-02-22 | 2011-02-18 | 3.690 | 39,042 | +284 | 0.01% | 144,053 |
| 2010-11-17 | 2010-11-15 | 3.837 | 38,758 | -948 | 0.01% | 148,725 |
| 2010-11-02 | 2010-10-29 | 3.858 | 39,706 | -8,537 | 0.01% | 153,200 |
| 2010-10-27 | 2010-10-25 | 3.795 | 48,243 | +9,485 | 0.01% | 183,087 |
| 2010-09-02 | 2010-08-31 | 3.904 | 38,758 | +1,077 | 0.01% | 151,293 |
| 2010-06-18 | 2010-06-15 | 3.860 | 37,681 | -92 | 0.01% | 145,455 |
| 2010-05-25 | 2010-05-20 | 3.383 | 37,773 | -18,445 | 0.01% | 127,788 |
| 2010-05-13 | 2010-05-11 | 4.216 | 56,218 | +2,431 | 0.02% | 237,013 |
| 2010-04-20 | 2010-04-16 | 4.352 | 53,787 | +441 | 0.02% | 234,079 |
| 2010-03-31 | 2010-03-29 | 4.329 | 53,346 | +17,647 | 0.02% | 230,951 |
| 2010-01-26 | 2010-01-22 | 3.853 | 35,699 | -7,058 | 0.01% | 137,559 |
| 2009-08-11 | 2009-08-07 | 3.513 | 42,757 | -442 | 0.01% | 150,218 |
| 2009-01-08 | 2009-01-06 | 1.949 | 43,199 | +442 | 0.01% | 84,209 |
| 2008-10-31 | 2008-10-29 | 0.873 | 42,757 | -45 | 0.01% | 37,312 |
| 2008-07-29 | 2008-07-25 | 4.148 | 42,802 | +7,059 | 0.01% | 177,541 |
| 2008-05-19 | 2008-05-15 | 4.897 | 35,743 | +998 | 0.01% | 175,020 |
| 2007-10-05 | 2007-10-03 | 7.928 | 34,745 | -4,289 | 0.01% | 275,453 |
| 2007-10-04 | 2007-10-02 | 8.044 | 39,034 | -6,004 | 0.01% | 314,006 |
| 2007-10-03 | 2007-09-28 | 8.138 | 45,038 | +10,293 | 0.01% | 366,506 |
| 2007-08-30 | 2007-08-28 | 8.260 | 34,745 | +613 | 0.01% | 286,999 |
| 2007-07-19 | 2007-07-17 | 8.569 | 34,132 | +70 | 0.01% | 292,468 |
| 2007-06-26 | 2007-06-22 | 8.094 | 34,062 | 0.01% | 275,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy