History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 +0
2022-04-06 2022-04-01 3.559 0 +0
2022-04-04 2022-03-31 3.476 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.476 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.766 0 +0
2022-03-28 2022-03-24 3.559 0 +0
2022-03-25 2022-03-23 3.559 0 +0
2022-03-24 2022-03-22 3.755 0 +0
2022-03-23 2022-03-21 3.776 0 +0
2022-03-22 2022-03-18 3.921 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.683 0 +0
2022-03-17 2022-03-15 3.517 0 +0
2022-03-16 2022-03-14 3.631 0 +0
2022-03-15 2022-03-11 3.724 0 +0
2022-03-14 2022-03-10 3.828 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.921 0 +0
2022-03-09 2022-03-07 3.931 0 +0
2022-03-08 2022-03-04 3.972 0 +0
2022-03-07 2022-03-03 3.983 0 +0
2022-03-04 2022-03-02 3.983 0 +0
2022-03-03 2022-03-01 4.014 0 +0
2022-03-02 2022-02-28 4.034 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.003 0 +0
2022-02-25 2022-02-23 4.034 0 +0
2022-02-24 2022-02-22 4.066 0 +0
2022-02-23 2022-02-21 4.024 0 +0
2022-02-22 2022-02-18 3.983 0 +0
2022-02-21 2022-02-17 4.024 0 +0
2022-02-18 2022-02-16 4.034 0 +0
2022-02-17 2022-02-15 4.045 0 +0
2022-02-16 2022-02-14 4.034 0 +0
2022-02-15 2022-02-11 4.034 0 +0
2022-02-14 2022-02-10 4.024 0 +0
2022-02-11 2022-02-09 4.086 0 +0
2022-02-10 2022-02-08 4.034 0 +0
2022-02-09 2022-02-07 4.034 0 +0
2022-02-08 2022-02-04 4.014 0 +0
2022-02-07 2022-01-31 3.993 0 +0
2022-02-04 2022-01-27 3.993 0 +0
2022-01-28 2022-01-26 3.993 0 +0
2022-01-27 2022-01-25 3.993 0 +0
2022-01-26 2022-01-24 4.014 0 +0
2022-01-25 2022-01-21 3.993 0 +0
2022-01-24 2022-01-20 3.983 0 +0
2022-01-21 2022-01-19 4.024 0 +0
2022-01-20 2022-01-18 4.014 0 +0
2022-01-19 2022-01-17 4.014 0 +0
2022-01-18 2022-01-14 4.024 0 +0
2022-01-17 2022-01-13 4.024 0 +0
2022-01-14 2022-01-12 3.962 0 +0
2022-01-13 2022-01-11 3.931 0 +0
2022-01-12 2022-01-10 3.879 0 +0
2022-01-11 2022-01-07 3.807 0 +0
2022-01-10 2022-01-06 3.807 0 +0
2022-01-07 2022-01-05 3.807 0 +0
2022-01-06 2022-01-04 3.807 0 +0
2022-01-05 2022-01-03 3.797 0 +0
2022-01-04 2021-12-31 3.797 0 +0
2022-01-03 2021-12-29 3.786 0 +0
2021-12-30 2021-12-28 3.797 0 +0
2021-12-29 2021-12-24 3.828 0 +0
2021-12-28 2021-12-22 3.797 0 +0
2021-12-23 2021-12-21 3.797 0 +0
2021-12-22 2021-12-20 3.776 0 +0
2021-12-21 2021-12-17 3.828 0 +0
2021-12-20 2021-12-16 3.828 0 +0
2021-12-17 2021-12-15 3.848 0 +0
2021-12-16 2021-12-14 3.807 0 +0
2021-12-15 2021-12-13 3.807 0 +0
2021-12-14 2021-12-10 3.828 0 +0
2021-12-13 2021-12-09 3.848 0 +0
2021-12-10 2021-12-08 3.848 0 +0
2021-12-09 2021-12-07 3.848 0 +0
2021-12-08 2021-12-06 3.838 0 +0
2021-12-07 2021-12-03 3.828 0 +0
2021-12-06 2021-12-02 3.838 0 +0
2021-12-03 2021-12-01 3.859 0 +0
2021-12-02 2021-11-30 3.859 0 +0
2021-12-01 2021-11-29 3.828 0 +0
2021-11-30 2021-11-26 3.890 0 +0
2021-11-29 2021-11-25 3.962 0 +0
2021-11-26 2021-11-24 3.931 0 +0
2021-11-25 2021-11-23 3.931 0 +0
2021-11-24 2021-11-22 3.931 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.890 0 +0
2021-11-19 2021-11-17 3.921 0 +0
2021-11-18 2021-11-16 3.931 0 +0
2021-11-17 2021-11-15 3.921 0 +0
2021-11-16 2021-11-12 3.962 0 +0
2021-11-15 2021-11-11 4.003 0 +0
2021-11-12 2021-11-10 3.941 0 +0
2021-11-11 2021-11-09 3.931 0 +0
2021-11-10 2021-11-08 3.941 0 +0
2021-11-09 2021-11-05 3.941 0 +0
2021-11-08 2021-11-04 3.952 0 +0
2021-11-05 2021-11-03 3.962 0 +0
2021-11-04 2021-11-02 3.900 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.910 0 +0
2021-11-01 2021-10-28 3.910 0 +0
2021-10-29 2021-10-27 3.972 0 +0
2021-10-28 2021-10-26 4.003 0 +0
2021-10-27 2021-10-25 3.952 0 +0
2021-10-26 2021-10-22 3.972 0 +0
2021-10-25 2021-10-21 3.900 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.869 0 +0
2021-10-20 2021-10-18 3.952 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 3.983 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.931 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.797 0 +0
2021-10-07 2021-10-05 3.797 0 +0
2021-10-06 2021-10-04 3.797 0 +0
2021-10-05 2021-09-30 3.797 0 +0
2021-10-04 2021-09-29 3.797 0 +0
2021-09-30 2021-09-28 3.848 0 +0
2021-09-29 2021-09-27 3.838 0 +0
2021-09-28 2021-09-24 3.941 0 +0
2021-09-27 2021-09-23 3.941 0 +0
2021-09-24 2021-09-21 3.859 0 +0
2021-09-23 2021-09-20 3.766 0 +0
2021-09-21 2021-09-17 3.931 0 +0
2021-09-20 2021-09-16 3.931 0 +0
2021-09-17 2021-09-15 3.962 0 +0
2021-09-16 2021-09-14 4.003 0 +0
2021-09-15 2021-09-13 4.034 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 4.055 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.076 0 +0
2021-09-08 2021-09-06 4.086 0 +0
2021-09-07 2021-09-03 4.107 0 +0
2021-09-06 2021-09-02 4.107 0 +0
2021-09-03 2021-09-01 4.076 0 +0
2021-09-02 2021-08-31 4.139 0 +0
2021-09-01 2021-08-30 4.160 0 +0
2021-08-31 2021-08-27 4.171 0 +0
2021-08-30 2021-08-26 4.150 0 +0
2021-08-27 2021-08-25 4.097 0 +0
2021-08-26 2021-08-24 4.087 0 +0
2021-08-25 2021-08-23 4.108 0 +0
2021-08-24 2021-08-20 4.066 0 +0
2021-08-23 2021-08-19 4.129 0 +0
2021-08-20 2021-08-18 4.308 0 +0
2021-08-19 2021-08-17 4.308 0 +0
2021-08-18 2021-08-16 4.318 0 +0
2021-08-17 2021-08-13 4.318 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.318 0 +0
2021-08-12 2021-08-10 4.287 0 +0
2021-08-11 2021-08-09 4.318 0 +0
2021-08-10 2021-08-06 4.287 0 +0
2021-08-09 2021-08-05 4.297 0 +0
2021-08-06 2021-08-04 4.297 0 +0
2021-08-05 2021-08-03 4.287 0 +0
2021-08-04 2021-08-02 4.308 0 +0
2021-08-03 2021-07-30 4.297 0 +0
2021-08-02 2021-07-29 4.245 0 +0
2021-07-30 2021-07-28 4.234 0 +0
2021-07-29 2021-07-27 4.213 0 +0
2021-07-28 2021-07-26 4.308 0 +0
2021-07-27 2021-07-23 4.318 0 +0
2021-07-26 2021-07-22 4.381 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.318 0 +0
2021-07-21 2021-07-19 4.329 0 +0
2021-07-20 2021-07-16 4.318 0 +0
2021-07-19 2021-07-15 4.318 0 +0
2021-07-16 2021-07-14 4.318 0 +0
2021-07-15 2021-07-13 4.350 0 +0
2021-07-14 2021-07-12 4.287 0 +0
2021-07-13 2021-07-09 4.308 0 +0
2021-07-12 2021-07-08 4.329 0 +0
2021-07-09 2021-07-07 4.297 0 +0
2021-07-08 2021-07-06 4.318 0 +0
2021-07-07 2021-07-05 4.308 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.381 0 +0
2021-07-02 2021-06-29 4.371 0 +0
2021-06-30 2021-06-28 4.381 0 +0
2021-06-29 2021-06-25 4.381 0 +0
2021-06-28 2021-06-24 4.371 0 +0
2021-06-25 2021-06-23 4.392 0 +0
2021-06-24 2021-06-22 4.392 0 +0
2021-06-23 2021-06-21 4.392 0 +0
2021-06-22 2021-06-18 4.371 0 +0
2021-06-21 2021-06-17 4.413 0 +0
2021-06-18 2021-06-16 4.413 0 +0
2021-06-17 2021-06-15 4.403 0 +0
2021-06-16 2021-06-11 4.403 0 +0
2021-06-15 2021-06-10 4.413 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.413 0 +0
2021-06-09 2021-06-07 4.413 0 +0
2021-06-08 2021-06-04 4.424 0 +0
2021-06-07 2021-06-03 4.424 0 +0
2021-06-04 2021-06-02 4.424 0 +0
2021-06-03 2021-06-01 4.445 0 +0
2021-06-02 2021-05-31 4.476 0 +0
2021-06-01 2021-05-28 4.360 0 +0
2021-05-31 2021-05-27 4.849 0 +0
2021-05-28 2021-05-26 4.827 0 +0
2021-05-27 2021-05-25 4.827 0 +0
2021-05-26 2021-05-24 4.782 0 +0
2021-05-25 2021-05-21 4.793 0 +0
2021-05-24 2021-05-20 4.771 0 +0
2021-05-21 2021-05-18 4.805 0 +0
2021-05-20 2021-05-17 4.793 0 +0
2021-05-18 2021-05-14 4.827 0 +0
2021-05-17 2021-05-13 4.805 0 +0
2021-05-14 2021-05-12 4.749 0 +0
2021-05-13 2021-05-11 4.760 0 +0
2021-05-12 2021-05-10 4.771 0 +0
2021-05-11 2021-05-07 4.738 0 +0
2021-05-10 2021-05-06 4.749 0 +0
2021-05-07 2021-05-05 4.771 0 +0
2021-05-06 2021-05-04 4.771 0 +0
2021-05-05 2021-05-03 4.793 0 +0
2021-05-04 2021-04-30 4.715 0 +0
2021-05-03 2021-04-29 4.727 0 +0
2021-04-30 2021-04-28 4.727 0 +0
2021-04-29 2021-04-27 4.715 0 +0
2021-04-28 2021-04-26 4.738 0 +0
2021-04-27 2021-04-23 4.749 0 +0
2021-04-26 2021-04-22 4.738 0 +0
2021-04-23 2021-04-21 4.738 0 +0
2021-04-22 2021-04-20 4.749 0 +0
2021-04-21 2021-04-19 4.749 0 +0
2021-04-20 2021-04-16 4.771 0 +0
2021-04-19 2021-04-15 4.793 0 +0
2021-04-16 2021-04-14 4.793 0 +0
2021-04-15 2021-04-13 4.782 0 +0
2021-04-14 2021-04-12 4.760 0 +0
2021-04-13 2021-04-09 4.749 0 +0
2021-04-12 2021-04-08 4.738 0 +0
2021-04-09 2021-04-07 4.738 0 +0
2021-04-08 2021-04-01 4.693 0 +0
2021-04-07 2021-03-31 4.704 0 +0
2021-04-01 2021-03-30 4.760 0 +0
2021-03-31 2021-03-29 4.782 0 +0
2021-03-30 2021-03-26 4.671 0 +0
2021-03-29 2021-03-25 4.615 0 +0
2021-03-26 2021-03-24 4.615 0 +0
2021-03-25 2021-03-23 4.648 0 +0
2021-03-24 2021-03-22 4.682 0 +0
2021-03-23 2021-03-19 4.660 0 +0
2021-03-22 2021-03-18 4.704 0 +0
2021-03-19 2021-03-17 4.704 0 +0
2021-03-18 2021-03-16 4.738 0 +0
2021-03-17 2021-03-15 4.637 0 +0
2021-03-16 2021-03-12 4.637 0 +0
2021-03-15 2021-03-11 4.648 0 +0
2021-03-12 2021-03-10 4.682 0 +0
2021-03-11 2021-03-09 4.648 0 +0
2021-03-10 2021-03-08 4.615 0 +0
2021-03-09 2021-03-05 4.704 0 +0
2021-03-08 2021-03-04 4.727 0 +0
2021-03-05 2021-03-03 4.771 0 +0
2021-03-04 2021-03-02 4.637 0 +0
2021-03-03 2021-03-01 4.749 0 +0
2021-03-02 2021-02-26 4.749 0 +0
2021-03-01 2021-02-25 4.782 0 +0
2021-02-26 2021-02-24 4.637 0 +0
2021-02-25 2021-02-23 4.637 0 +0
2021-02-24 2021-02-22 4.548 0 +0
2021-02-23 2021-02-19 4.504 0 +0
2021-02-22 2021-02-18 4.470 0 +0
2021-02-19 2021-02-17 4.448 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.325 0 +0
2021-02-10 2021-02-08 4.325 0 +0
2021-02-09 2021-02-05 4.236 0 +0
2021-02-08 2021-02-04 4.203 0 +0
2021-02-05 2021-02-03 4.258 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.314 0 +0
2021-02-02 2021-01-29 4.236 0 +0
2021-02-01 2021-01-28 4.169 0 +0
2021-01-29 2021-01-27 4.359 0 +0
2021-01-28 2021-01-26 4.303 0 +0
2021-01-27 2021-01-25 4.292 0 +0
2021-01-26 2021-01-22 4.281 0 +0
2021-01-25 2021-01-21 4.336 0 +0
2021-01-22 2021-01-20 4.348 0 +0
2021-01-21 2021-01-19 4.348 0 +0
2021-01-20 2021-01-18 4.236 0 +0
2021-01-19 2021-01-15 4.225 0 +0
2021-01-18 2021-01-14 4.225 0 +0
2021-01-15 2021-01-13 4.180 0 +0
2021-01-14 2021-01-12 4.180 0 +0
2021-01-13 2021-01-11 4.169 0 +0
2021-01-12 2021-01-08 4.214 0 +0
2021-01-11 2021-01-07 4.169 0 +0
2021-01-08 2021-01-06 4.214 0 +0
2021-01-07 2021-01-05 4.191 0 +0
2021-01-06 2021-01-04 4.191 0 +0
2021-01-05 2020-12-31 4.247 0 +0
2021-01-04 2020-12-29 4.169 0 +0
2020-12-30 2020-12-28 4.147 0 +0
2020-12-29 2020-12-24 4.136 0 +0
2020-12-28 2020-12-22 4.136 0 +0
2020-12-23 2020-12-21 4.180 0 +0
2020-12-22 2020-12-18 4.180 0 +0
2020-12-21 2020-12-17 4.180 0 +0
2020-12-18 2020-12-16 4.147 0 +0
2020-12-17 2020-12-15 4.136 0 +0
2020-12-16 2020-12-14 4.136 0 +0
2020-12-15 2020-12-11 4.169 0 +0
2020-12-14 2020-12-10 4.236 0 +0
2020-12-11 2020-12-09 4.269 0 +0
2020-12-10 2020-12-08 4.303 0 +0
2020-12-09 2020-12-07 4.325 0 +0
2020-12-08 2020-12-04 4.414 0 +0
2020-12-07 2020-12-03 4.392 0 +0
2020-12-04 2020-12-02 4.459 0 +0
2020-12-03 2020-12-01 4.459 0 +0
2020-12-02 2020-11-30 4.459 0 +0
2020-12-01 2020-11-27 4.492 0 +0
2020-11-30 2020-11-26 4.459 0 +0
2020-11-27 2020-11-25 4.492 0 +0
2020-11-26 2020-11-24 4.426 0 +0
2020-11-25 2020-11-23 4.403 0 +0
2020-11-24 2020-11-20 4.414 0 +0
2020-11-23 2020-11-19 4.414 0 +0
2020-11-20 2020-11-18 4.392 0 +0
2020-11-19 2020-11-17 4.392 0 +0
2020-11-18 2020-11-16 4.381 0 +0
2020-11-17 2020-11-13 4.381 0 +0
2020-11-16 2020-11-12 4.392 0 +0
2020-11-13 2020-11-11 4.403 0 +0
2020-11-12 2020-11-10 4.392 0 +0
2020-11-11 2020-11-09 4.359 0 +0
2020-11-10 2020-11-06 4.292 0 +0
2020-11-09 2020-11-05 4.269 0 +0
2020-11-06 2020-11-04 4.158 0 +0
2020-11-05 2020-11-03 4.158 0 +0
2020-11-04 2020-11-02 4.158 0 +0
2020-11-03 2020-10-30 4.125 0 +0
2020-11-02 2020-10-29 4.125 0 +0
2020-10-30 2020-10-28 4.113 0 +0
2020-10-29 2020-10-27 4.147 0 +0
2020-10-28 2020-10-23 4.203 0 +0
2020-10-27 2020-10-22 4.136 0 +0
2020-10-23 2020-10-21 4.136 0 +0
2020-10-22 2020-10-20 4.147 0 +0
2020-10-21 2020-10-19 4.169 0 +0
2020-10-20 2020-10-16 4.113 0 +0
2020-10-19 2020-10-15 4.102 0 +0
2020-10-16 2020-10-14 4.180 0 +0
2020-10-15 2020-10-12 4.158 0 +0
2020-10-14 2020-10-09 4.113 0 +0
2020-10-12 2020-10-08 4.158 0 +0
2020-10-09 2020-10-07 4.102 0 +0
2020-10-08 2020-10-06 4.102 0 +0
2020-10-07 2020-10-05 4.113 0 +0
2020-10-06 2020-09-30 4.102 0 +0
2020-10-05 2020-09-29 4.024 0 +0
2020-09-30 2020-09-28 4.024 0 +0
2020-09-29 2020-09-25 4.013 0 +0
2020-09-28 2020-09-24 4.158 0 +0
2020-09-25 2020-09-23 4.180 0 +0
2020-09-24 2020-09-22 4.180 0 +0
2020-09-23 2020-09-21 4.191 0 +0
2020-09-22 2020-09-18 4.214 0 +0
2020-09-21 2020-09-17 4.203 0 +0
2020-09-18 2020-09-16 4.225 0 +0
2020-09-17 2020-09-15 4.214 0 +0
2020-09-16 2020-09-14 4.225 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.225 0 +0
2020-09-11 2020-09-09 4.236 0 +0
2020-09-10 2020-09-08 4.214 0 +0
2020-09-09 2020-09-07 4.236 0 +0
2020-09-08 2020-09-04 4.258 0 +0
2020-09-07 2020-09-03 4.269 0 +0
2020-09-04 2020-09-02 4.203 0 +0
2020-09-03 2020-09-01 4.292 0 +0
2020-09-02 2020-08-31 4.461 0 +0
2020-09-01 2020-08-28 4.518 0 +0
2020-08-31 2020-08-27 4.484 0 +0
2020-08-28 2020-08-26 4.484 0 +0
2020-08-27 2020-08-25 4.495 0 +0
2020-08-26 2020-08-24 4.506 0 +0
2020-08-25 2020-08-21 4.484 0 +0
2020-08-24 2020-08-20 4.495 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.336 0 +0
2020-08-19 2020-08-17 4.370 0 +0
2020-08-18 2020-08-14 4.267 0 +0
2020-08-17 2020-08-13 4.256 0 +0
2020-08-14 2020-08-12 4.267 0 +0
2020-08-13 2020-08-11 4.267 0 +0
2020-08-12 2020-08-10 4.279 0 +0
2020-08-11 2020-08-07 4.313 0 +0
2020-08-10 2020-08-06 4.313 0 +0
2020-08-07 2020-08-05 4.313 0 +0
2020-08-06 2020-08-04 4.313 0 +0
2020-08-05 2020-08-03 4.313 0 +0
2020-08-04 2020-07-31 4.347 0 +0
2020-08-03 2020-07-30 4.347 0 +0
2020-07-31 2020-07-29 4.370 0 +0
2020-07-30 2020-07-28 4.393 0 +0
2020-07-29 2020-07-27 4.324 0 +0
2020-07-28 2020-07-24 4.324 0 +0
2020-07-27 2020-07-23 4.347 0 +0
2020-07-24 2020-07-22 4.393 0 +0
2020-07-23 2020-07-21 4.438 0 +0
2020-07-22 2020-07-20 4.393 0 +0
2020-07-21 2020-07-17 4.393 0 +0
2020-07-20 2020-07-16 4.393 0 +0
2020-07-17 2020-07-15 4.358 0 +0
2020-07-16 2020-07-14 4.540 0 +0
2020-07-15 2020-07-13 4.438 0 +0
2020-07-14 2020-07-10 4.461 0 +0
2020-07-13 2020-07-09 4.484 0 +0
2020-07-10 2020-07-08 4.540 0 +0
2020-07-09 2020-07-07 4.563 0 +0
2020-07-08 2020-07-06 4.597 0 +0
2020-07-07 2020-07-03 4.484 0 +0
2020-07-06 2020-07-02 4.495 0 +0
2020-07-03 2020-06-30 4.324 0 +0
2020-07-02 2020-06-29 4.438 0 +0
2020-06-30 2020-06-26 4.427 0 +0
2020-06-29 2020-06-24 4.404 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.438 0 +0
2020-06-23 2020-06-19 4.427 0 +0
2020-06-22 2020-06-18 4.438 0 +0
2020-06-19 2020-06-17 4.404 0 +0
2020-06-18 2020-06-16 4.438 0 +0
2020-06-17 2020-06-15 4.313 0 +0
2020-06-16 2020-06-12 4.415 0 +0
2020-06-15 2020-06-11 4.506 0 +0
2020-06-12 2020-06-10 4.540 0 +0
2020-06-11 2020-06-09 4.563 0 +0
2020-06-10 2020-06-08 4.575 0 +0
2020-06-09 2020-06-05 4.529 0 +0
2020-06-08 2020-06-04 4.449 0 +0
2020-06-05 2020-06-03 4.427 0 +0
2020-06-04 2020-06-02 4.381 0 +0
2020-06-03 2020-06-01 4.393 0 +0
2020-06-02 2020-05-29 4.256 0 +0
2020-06-01 2020-05-28 4.381 0 +0
2020-05-29 2020-05-27 4.404 0 +0
2020-05-28 2020-05-26 4.472 0 +0
2020-05-27 2020-05-25 5.024 0 +0
2020-05-26 2020-05-22 4.915 0 +0
2020-05-25 2020-05-21 5.048 0 +0
2020-05-22 2020-05-20 5.169 0 +0
2020-05-21 2020-05-19 5.181 0 +0
2020-05-20 2020-05-18 5.145 0 +0
2020-05-19 2020-05-15 5.084 0 +0
2020-05-18 2020-05-14 5.084 0 +0
2020-05-15 2020-05-13 5.169 0 +0
2020-05-14 2020-05-12 5.132 0 +0
2020-05-13 2020-05-11 5.169 0 +0
2020-05-12 2020-05-08 5.096 0 +0
2020-05-11 2020-05-07 4.903 0 +0
2020-05-08 2020-05-06 4.903 0 +0
2020-05-07 2020-05-05 4.927 0 +0
2020-05-06 2020-05-04 4.927 0 +0
2020-05-05 2020-04-29 5.072 0 +0
2020-05-04 2020-04-28 4.855 0 +0
2020-04-29 2020-04-27 4.818 0 +0
2020-04-28 2020-04-24 4.806 0 +0
2020-04-27 2020-04-23 4.831 0 +0
2020-04-24 2020-04-22 4.879 0 +0
2020-04-23 2020-04-21 4.927 0 +0
2020-04-22 2020-04-20 5.012 0 +0
2020-04-21 2020-04-17 5.012 0 +0
2020-04-20 2020-04-16 4.903 0 +0
2020-04-17 2020-04-15 4.951 0 +0
2020-04-16 2020-04-14 4.794 0 +0
2020-04-15 2020-04-09 4.686 0 +0
2020-04-14 2020-04-08 4.613 0 +0
2020-04-09 2020-04-07 4.613 0 +0
2020-04-08 2020-04-06 4.541 0 +0
2020-04-07 2020-04-03 4.529 0 +0
2020-04-06 2020-04-02 4.553 0 +0
2020-04-03 2020-04-01 4.492 0 +0
2020-04-02 2020-03-31 4.577 0 +0
2020-04-01 2020-03-30 4.468 0 +0
2020-03-31 2020-03-27 4.589 0 +0
2020-03-30 2020-03-26 4.517 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.251 0 +0
2020-03-25 2020-03-23 4.070 0 +0
2020-03-24 2020-03-20 4.142 0 +0
2020-03-23 2020-03-19 3.828 0 +0
2020-03-20 2020-03-18 4.239 0 +0
2020-03-19 2020-03-17 4.480 0 +0
2020-03-18 2020-03-16 4.867 0 +0
2020-03-17 2020-03-13 4.939 0 +0
2020-03-16 2020-03-12 5.132 0 +0
2020-03-13 2020-03-11 5.253 0 +0
2020-03-12 2020-03-10 5.302 0 +0
2020-03-11 2020-03-09 5.265 0 +0
2020-03-10 2020-03-06 5.507 0 +0
2020-03-09 2020-03-05 5.591 0 +0
2020-03-06 2020-03-04 5.531 0 +0
2020-03-05 2020-03-03 5.555 0 +0
2020-03-04 2020-03-02 5.434 0 +0
2020-03-03 2020-02-28 5.386 0 +0
2020-03-02 2020-02-27 5.591 0 +0
2020-02-28 2020-02-26 5.543 0 +0
2020-02-27 2020-02-25 5.591 0 +0
2020-02-26 2020-02-24 5.507 0 +0
2020-02-25 2020-02-21 5.616 0 +0
2020-02-24 2020-02-20 5.773 0 +0
2020-02-21 2020-02-19 5.773 0 +0
2020-02-20 2020-02-18 5.676 0 +0
2020-02-19 2020-02-17 5.724 0 +0
2020-02-18 2020-02-14 5.833 0 +0
2020-02-17 2020-02-13 5.760 0 +0
2020-02-14 2020-02-12 5.760 0 +0
2020-02-13 2020-02-11 5.676 0 +0
2020-02-12 2020-02-10 5.652 0 +0
2020-02-11 2020-02-07 5.664 0 +0
2020-02-10 2020-02-06 5.688 0 +0
2020-02-07 2020-02-05 5.567 0 +0
2020-02-06 2020-02-04 5.567 0 +0
2020-02-05 2020-02-03 5.410 0 +0
2020-02-04 2020-01-31 5.471 0 +0
2020-02-03 2020-01-30 5.471 0 +0
2020-01-31 2020-01-29 5.579 0 +0
2020-01-30 2020-01-24 5.833 0 +0
2020-01-29 2020-01-22 5.821 0 +0
2020-01-23 2020-01-21 5.833 0 +0
2020-01-22 2020-01-20 5.954 0 +0
2020-01-21 2020-01-17 5.954 0 +0
2020-01-20 2020-01-16 5.954 0 +0
2020-01-17 2020-01-15 5.905 0 +0
2020-01-16 2020-01-14 5.942 0 +0
2020-01-15 2020-01-13 5.893 0 +0
2020-01-14 2020-01-10 5.893 0 +0
2020-01-13 2020-01-09 5.905 0 +0
2020-01-10 2020-01-08 5.869 0 +0
2020-01-09 2020-01-07 5.905 0 +0
2020-01-08 2020-01-06 5.942 0 +0
2020-01-07 2020-01-03 5.966 0 +0
2020-01-06 2020-01-02 5.990 0 +0
2020-01-03 2019-12-31 5.869 0 +0
2020-01-02 2019-12-27 5.785 0 +0
2019-12-30 2019-12-24 5.760 0 +0
2019-12-27 2019-12-20 5.736 0 +0
2019-12-23 2019-12-19 5.748 0 +0
2019-12-20 2019-12-18 5.736 0 +0
2019-12-19 2019-12-17 5.736 0 +0
2019-12-18 2019-12-16 5.712 0 +0
2019-12-17 2019-12-13 5.736 0 +0
2019-12-16 2019-12-12 5.676 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.724 0 +0
2019-12-11 2019-12-09 5.748 0 +0
2019-12-10 2019-12-06 5.664 0 +0
2019-12-09 2019-12-05 5.652 0 +0
2019-12-06 2019-12-04 5.640 0 +0
2019-12-05 2019-12-03 5.664 0 +0
2019-12-04 2019-12-02 5.688 0 +0
2019-12-03 2019-11-29 5.664 0 +0
2019-12-02 2019-11-28 5.676 0 +0
2019-11-29 2019-11-27 5.676 0 +0
2019-11-28 2019-11-26 5.676 0 +0
2019-11-27 2019-11-25 5.724 0 +0
2019-11-26 2019-11-22 5.616 0 +0
2019-11-25 2019-11-21 5.628 0 +0
2019-11-22 2019-11-20 5.664 0 +0
2019-11-21 2019-11-19 5.664 0 +0
2019-11-20 2019-11-18 5.676 0 +0
2019-11-19 2019-11-15 5.748 0 +0
2019-11-18 2019-11-14 5.736 0 +0
2019-11-15 2019-11-13 5.845 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.917 0 +0
2019-11-12 2019-11-08 6.099 0 +0
2019-11-11 2019-11-07 6.099 0 +0
2019-11-08 2019-11-06 6.062 0 +0
2019-11-07 2019-11-05 6.062 0 +0
2019-11-06 2019-11-04 6.147 0 +0
2019-11-05 2019-11-01 6.026 0 +0
2019-11-04 2019-10-31 5.773 0 +0
2019-11-01 2019-10-30 5.676 0 +0
2019-10-31 2019-10-29 5.760 0 +0
2019-10-30 2019-10-28 5.760 0 +0
2019-10-29 2019-10-25 5.603 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.543 0 +0
2019-10-24 2019-10-22 5.446 0 +0
2019-10-23 2019-10-21 5.507 0 +0
2019-10-22 2019-10-18 5.507 0 +0
2019-10-21 2019-10-17 5.567 0 +0
2019-10-18 2019-10-16 5.519 0 +0
2019-10-17 2019-10-15 5.446 0 +0
2019-10-16 2019-10-14 5.495 0 +0
2019-10-15 2019-10-11 5.398 0 +0
2019-10-14 2019-10-10 5.362 0 +0
2019-10-11 2019-10-09 5.374 0 +0
2019-10-10 2019-10-08 5.338 0 +0
2019-10-09 2019-10-04 5.374 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.519 0 +0
2019-10-03 2019-09-30 5.410 0 +0
2019-10-02 2019-09-27 5.362 0 +0
2019-09-30 2019-09-26 5.410 0 +0
2019-09-27 2019-09-25 5.374 0 +0
2019-09-26 2019-09-24 5.374 0 +0
2019-09-25 2019-09-23 5.374 0 +0
2019-09-24 2019-09-20 5.362 0 +0
2019-09-23 2019-09-19 5.410 0 +0
2019-09-20 2019-09-18 5.386 0 +0
2019-09-19 2019-09-17 5.362 0 +0
2019-09-18 2019-09-16 5.507 0 +0
2019-09-17 2019-09-13 5.628 0 +0
2019-09-16 2019-09-12 5.459 0 +0
2019-09-13 2019-09-11 5.434 0 +0
2019-09-12 2019-09-10 5.422 0 +0
2019-09-11 2019-09-09 5.422 0 +0
2019-09-10 2019-09-06 5.434 0 +0
2019-09-09 2019-09-05 5.434 0 +0
2019-09-06 2019-09-04 5.422 0 +0
2019-09-05 2019-09-03 5.217 0 +0
2019-09-04 2019-09-02 5.302 0 +0
2019-09-03 2019-08-30 5.484 0 +0
2019-09-02 2019-08-29 5.374 0 +0
2019-08-30 2019-08-28 5.435 0 +0
2019-08-29 2019-08-27 5.534 0 +0
2019-08-28 2019-08-26 5.435 0 +0
2019-08-27 2019-08-23 5.657 0 +0
2019-08-26 2019-08-22 5.657 0 +0
2019-08-23 2019-08-21 5.620 0 +0
2019-08-22 2019-08-20 5.657 0 +0
2019-08-21 2019-08-19 5.816 0 +0
2019-08-20 2019-08-16 5.595 0 +0
2019-08-19 2019-08-15 5.546 0 +0
2019-08-16 2019-08-14 5.644 0 +0
2019-08-15 2019-08-13 5.607 0 +0
2019-08-14 2019-08-12 5.853 0 +0
2019-08-13 2019-08-09 5.878 0 +0
2019-08-12 2019-08-08 5.878 0 +0
2019-08-09 2019-08-07 5.878 0 +0
2019-08-08 2019-08-06 5.939 0 +0
2019-08-07 2019-08-05 5.816 0 +0
2019-08-06 2019-08-02 6.062 0 +0
2019-08-05 2019-08-01 6.198 0 +0
2019-08-02 2019-07-31 6.333 0 +0
2019-08-01 2019-07-30 6.308 0 +0
2019-07-31 2019-07-29 6.358 0 +0
2019-07-30 2019-07-26 6.505 0 +0
2019-07-29 2019-07-25 6.431 0 +0
2019-07-26 2019-07-24 6.481 0 -6,506
2019-07-24 2019-07-22 6.591 6,506 -1,626 0.00% 42,882
2019-07-23 2019-07-19 6.579 8,132 -1,626 0.00% 53,500
2019-07-22 2019-07-18 6.640 9,758 -1,627 0.00% 64,797
2019-07-18 2019-07-16 6.616 11,385 +11,385 0.00% 75,321
2019-07-16 2019-07-12 6.542 0 -87,501
2019-05-29 2019-05-27 5.964 87,501 -350,004 0.01% 521,859
2019-05-24 2019-05-22 6.524 437,505 +3,252 0.07% 2,854,273
2019-05-23 2019-05-21 6.447 434,253 +20,082 0.07% 2,799,464
2019-05-22 2019-05-20 6.395 414,171 +259,361 0.07% 2,648,643
2019-05-17 2019-05-15 6.511 154,810 +1,551 0.03% 1,007,981
2019-05-15 2019-05-10 6.627 153,259 +1,552 0.02% 1,015,666
2019-05-10 2019-05-08 6.550 151,707 +1,551 0.02% 993,645
2019-05-08 2019-05-06 6.679 150,156 +1,551 0.02% 1,002,846
2019-05-07 2019-05-03 6.988 148,605 +1,551 0.02% 1,038,472
2019-05-06 2019-05-02 6.988 147,054 +1,551 0.02% 1,027,633
2019-04-26 2019-04-24 7.091 145,503 +1,552 0.02% 1,031,803
2019-04-23 2019-04-17 7.117 143,951 +1,551 0.02% 1,024,509
2019-04-18 2019-04-16 7.285 142,400 +7,756 0.02% 1,037,338
2019-04-17 2019-04-15 7.272 134,644 +4,653 0.02% 979,102
2019-04-16 2019-04-12 7.298 129,991 +10,859 0.02% 948,619
2019-04-15 2019-04-11 7.285 119,132 +10,858 0.02% 867,838
2019-04-12 2019-04-10 7.349 108,274 +12,410 0.02% 795,721
2019-04-11 2019-04-09 7.349 95,864 +1,551 0.02% 704,518
2019-04-10 2019-04-08 7.246 94,313 +1,551 0.02% 683,392
2019-04-09 2019-04-04 7.182 92,762 +12,410 0.02% 666,173
2019-04-04 2019-04-02 7.323 80,352 +15,512 0.01% 588,447
2019-04-03 2019-04-01 7.349 64,840 -248,503 0.01% 476,519
2019-04-02 2019-03-29 7.298 313,343 +1,552 0.05% 2,286,643
2019-04-01 2019-03-28 7.220 311,791 +1,551 0.05% 2,251,197
2019-03-29 2019-03-27 7.143 310,240 +4,653 0.05% 2,215,999
2019-03-28 2019-03-26 6.846 305,587 +4,654 0.05% 2,092,143
2019-03-25 2019-03-21 6.524 300,933 +4,654 0.05% 1,963,280
2019-03-22 2019-03-20 6.460 296,279 +7,756 0.05% 1,913,818
2019-03-21 2019-03-19 6.576 288,523 +12,409 0.05% 1,897,198
2019-03-20 2019-03-18 6.614 276,114 +1,551 0.04% 1,826,282
2019-03-19 2019-03-15 6.498 274,563 +6,205 0.04% 1,784,163
2019-03-18 2019-03-14 6.369 268,358 +7,756 0.04% 1,709,242
2019-03-15 2019-03-13 6.292 260,602 +4,654 0.04% 1,639,682
2019-03-14 2019-03-12 6.086 255,948 +4,653 0.04% 1,557,599
2019-03-13 2019-03-11 6.073 251,295 +7,756 0.04% 1,526,043
2019-03-12 2019-03-08 6.047 243,539 +4,654 0.04% 1,472,663
2019-03-11 2019-03-07 6.073 238,885 +6,205 0.04% 1,450,681
2019-03-08 2019-03-06 6.111 232,680 +4,653 0.04% 1,421,999
2019-03-07 2019-03-05 6.021 228,027 +4,654 0.04% 1,372,983
2019-03-04 2019-02-28 5.931 223,373 +4,654 0.04% 1,324,801
2019-03-01 2019-02-27 5.982 218,719 +4,653 0.04% 1,308,478
2019-02-28 2019-02-26 5.944 214,066 +1,551 0.03% 1,272,362
2019-02-27 2019-02-25 5.982 212,515 +4,654 0.03% 1,271,363
2019-02-26 2019-02-22 5.957 207,861 +3,103 0.03% 1,238,161
2019-02-25 2019-02-21 5.982 204,758 +1,551 0.03% 1,224,957
2019-02-22 2019-02-20 5.944 203,207 +3,102 0.03% 1,207,818
2019-02-21 2019-02-19 5.957 200,105 +1,551 0.03% 1,191,961
2019-02-20 2019-02-18 5.931 198,554 +3,103 0.03% 1,177,602
2019-02-19 2019-02-15 5.828 195,451 +3,102 0.03% 1,139,038
2019-02-18 2019-02-14 5.905 192,349 +1,551 0.03% 1,135,841
2019-02-15 2019-02-13 5.918 190,798 +3,103 0.03% 1,129,142
2019-02-14 2019-02-12 5.931 187,695 +3,102 0.03% 1,113,198
2019-02-13 2019-02-11 5.660 184,593 +3,103 0.03% 1,044,821
2019-02-12 2019-02-08 5.673 181,490 +3,102 0.03% 1,029,597
2019-02-11 2019-02-04 5.609 178,388 +3,102 0.03% 1,000,500
2019-02-08 2019-01-31 5.518 175,286 +3,103 0.03% 967,282
2019-02-01 2019-01-30 5.518 172,183 +1,551 0.03% 950,158
2019-01-31 2019-01-29 5.389 170,632 +1,551 0.03% 919,600
2019-01-30 2019-01-28 5.351 169,081 +3,103 0.03% 904,701
2019-01-29 2019-01-25 5.325 165,978 +3,102 0.03% 883,817
2019-01-28 2019-01-24 5.286 162,876 +1,551 0.03% 861,000
2019-01-25 2019-01-23 5.286 161,325 +1,551 0.03% 852,801
2019-01-24 2019-01-22 5.196 159,774 +1,552 0.03% 830,182
2019-01-23 2019-01-21 5.235 158,222 +3,102 0.03% 828,238
2019-01-21 2019-01-17 5.157 155,120 +3,102 0.03% 800,000
2019-01-18 2019-01-16 5.209 152,018 +3,103 0.02% 791,842
2019-01-17 2019-01-15 5.170 148,915 +3,102 0.02% 769,919
2019-01-16 2019-01-14 5.144 145,813 +3,103 0.02% 750,121
2019-01-15 2019-01-11 5.157 142,710 +3,102 0.02% 735,998
2019-01-14 2019-01-10 5.183 139,608 +1,551 0.02% 723,600
2019-01-11 2019-01-09 5.106 138,057 +1,551 0.02% 704,881
2019-01-10 2019-01-08 5.041 136,506 +1,552 0.02% 688,162
2019-01-04 2019-01-02 5.015 134,954 +1,551 0.02% 676,858
2019-01-03 2018-12-31 5.093 133,403 +4,653 0.02% 679,399
2018-12-28 2018-12-24 5.054 128,750 +4,654 0.02% 650,722
2018-12-27 2018-12-20 5.093 124,096 +3,102 0.02% 632,000
2018-12-20 2018-12-18 5.054 120,994 +1,552 0.02% 611,522
2018-12-19 2018-12-17 5.003 119,442 +1,551 0.02% 597,518
2018-12-18 2018-12-14 5.041 117,891 +1,551 0.02% 594,319
2018-12-14 2018-12-12 5.054 116,340 +1,551 0.02% 588,000
2018-12-13 2018-12-11 5.041 114,789 +1,551 0.02% 578,681
2018-12-04 2018-11-30 5.144 113,238 +1,552 0.02% 582,542
2018-11-30 2018-11-28 5.067 111,686 +1,551 0.02% 565,918
2018-11-28 2018-11-26 5.080 110,135 +1,551 0.02% 559,479
2018-11-27 2018-11-23 5.080 108,584 +1,551 0.02% 551,600
2018-11-23 2018-11-21 5.209 107,033 +1,551 0.02% 557,521
2018-10-10 2018-10-08 4.848 105,482 +1,552 0.02% 511,362
2018-08-31 2018-08-29 5.734 103,930 +1,811 0.02% 595,966
2018-08-29 2018-08-27 5.747 102,119 +3,049 0.02% 586,921
2018-06-26 2018-06-22 5.577 99,070 +1,524 0.02% 552,497
2018-05-24 2018-05-21 6.385 97,546 +4,730 0.02% 622,840
2018-03-20 2018-03-16 6.551 92,816 +1,450 0.02% 607,999
2018-03-07 2018-03-05 5.640 91,366 +2,901 0.02% 515,340
2018-02-26 2018-02-22 5.585 88,465 +1,450 0.02% 494,098
2018-02-06 2018-02-02 6.068 87,015 +2,900 0.02% 527,999
2018-01-25 2018-01-23 5.861 84,115 +2,901 0.01% 493,002
2018-01-23 2018-01-19 5.475 81,214 +2,900 0.01% 444,639
2018-01-15 2018-01-11 5.420 78,314 +2,901 0.01% 424,442
2018-01-11 2018-01-09 5.475 75,413 +2,900 0.01% 412,879
2017-12-22 2017-12-20 4.909 72,513 +2,901 0.01% 356,002
2017-12-13 2017-12-11 4.937 69,612 +2,900 0.01% 343,679
2017-11-30 2017-11-28 4.951 66,712 +2,901 0.01% 330,282
2017-11-23 2017-11-21 4.937 63,811 +2,900 0.01% 315,039
2017-11-14 2017-11-10 5.020 60,911 +2,901 0.01% 305,762
2017-11-09 2017-11-07 5.061 58,010 +2,900 0.01% 293,599
2017-11-07 2017-11-03 5.075 55,110 +2,901 0.01% 279,682
2017-10-25 2017-10-23 5.089 52,209 +2,900 0.01% 265,679
2017-10-23 2017-10-19 5.034 49,309 +2,901 0.01% 248,202
2017-10-13 2017-10-11 5.185 46,408 +2,900 0.01% 240,640
2017-10-09 2017-10-04 5.006 43,508 +2,901 0.01% 217,802
2017-09-26 2017-09-22 5.130 40,607 +2,900 0.01% 208,320
2017-09-25 2017-09-21 5.199 37,707 +2,901 0.01% 196,042
2017-09-22 2017-09-20 5.240 34,806 +2,900 0.01% 182,400
2017-09-19 2017-09-15 5.061 31,906 +2,901 0.01% 161,482
2017-09-15 2017-09-13 4.992 29,005 +2,900 0.01% 144,800
2017-09-01 2017-08-30 4.784 26,105 +291 0.00% 124,874
2017-08-31 2017-08-29 4.784 25,814 +2,869 0.00% 123,482
2017-08-16 2017-08-14 4.770 22,945 +2,868 0.00% 109,438
2017-08-15 2017-08-11 4.686 20,077 +2,868 0.00% 94,079
2017-08-11 2017-08-09 4.811 17,209 +2,868 0.00% 82,800
2017-07-31 2017-07-27 4.867 14,341 +2,868 0.00% 69,800
2017-07-24 2017-07-20 4.867 11,473 +2,868 0.00% 55,841
2017-07-13 2017-07-11 4.895 8,605 +2,869 0.00% 42,122
2017-07-10 2017-07-06 4.797 5,736 +2,868 0.00% 27,518
2017-07-04 2017-06-30 4.784 2,868 -1,434 0.00% 13,719
2017-07-03 2017-06-29 4.784 4,302 -2,868 0.00% 20,579
2017-06-28 2017-06-26 4.770 7,170 +1,434 0.00% 34,198
2017-06-27 2017-06-23 4.867 5,736 -1,434 0.00% 27,918
2017-06-21 2017-06-19 4.937 7,170 -2,869 0.00% 35,398
2017-05-23 2017-05-19 5.529 10,039 +442 0.00% 55,504
2017-05-05 2017-05-02 5.529 9,597 +1,371 0.00% 53,060
2017-05-04 2017-04-28 5.514 8,226 +1,371 0.00% 45,360
2017-04-28 2017-04-26 5.587 6,855 +6,855 0.00% 38,300
2015-11-19 2015-11-17 3.818 0 -1,299
2015-11-04 2015-11-02 3.910 1,299 -1,299 0.00% 5,080
2015-09-04 2015-09-01 3.608 2,598 +37 0.00% 9,373
2015-09-01 2015-08-28 3.639 2,561 -6,403 0.00% 9,320
2015-08-31 2015-08-27 3.639 8,964 -25,611 0.00% 32,620
2015-08-28 2015-08-26 3.561 34,575 -6,403 0.01% 123,120
2015-08-27 2015-08-25 3.561 40,978 -23,050 0.01% 145,920
2015-07-13 2015-07-09 3.748 64,028 -17,928 0.01% 240,000
2015-07-10 2015-07-08 3.530 81,956 -28,172 0.02% 289,281
2015-06-01 2015-05-28 4.514 110,128 +7,683 0.02% 497,079
2015-05-29 2015-05-27 4.592 102,445 +17,928 0.02% 470,401
2015-05-28 2015-05-26 4.529 84,517 +35,856 0.02% 382,800
2015-05-21 2015-05-19 4.529 48,661 +1,280 0.01% 220,399
2015-05-19 2015-05-15 4.858 47,381 +8,253 0.01% 230,174
2015-05-18 2015-05-14 4.891 39,128 +29,346 0.01% 191,361
2015-05-15 2015-05-13 4.793 9,782 +9,782 0.00% 46,880
2008-05-26 2008-05-22 4.488 0 -441
2008-05-23 2008-05-21 4.533 441 -89,119 0.00% 1,999
2008-05-22 2008-05-20 4.533 89,560 -314,120 0.03% 406,002
2008-05-19 2008-05-15 4.897 403,680 +11,266 0.12% 1,976,664
2008-02-12 2008-02-06 5.363 392,414 -91,778 0.12% 2,104,498
2008-01-31 2008-01-29 5.596 484,192 -20,157 0.14% 2,709,600
2008-01-30 2008-01-28 5.713 504,349 -28,305 0.15% 2,881,201
2008-01-28 2008-01-24 5.619 532,654 -193,849 0.16% 2,993,219
2008-01-23 2008-01-21 6.109 726,503 -857 0.21% 4,438,283
2008-01-17 2008-01-15 6.412 727,360 -858 0.21% 4,663,998
2008-01-11 2008-01-09 6.669 728,218 -858 0.21% 4,856,280
2008-01-09 2008-01-07 6.715 729,076 -857 0.21% 4,896,002
2008-01-03 2007-12-31 6.832 729,933 +857 0.21% 4,986,857
2007-12-03 2007-11-29 7.275 729,076 -857 0.21% 5,304,002
2007-11-23 2007-11-21 7.228 729,933 -858 0.21% 5,276,196
2007-11-22 2007-11-20 7.671 730,791 -858 0.21% 5,606,158
2007-11-21 2007-11-19 7.648 731,649 -858 0.22% 5,595,680
2007-11-05 2007-11-01 7.998 732,507 +112,364 0.22% 5,858,442
2007-10-22 2007-10-17 7.998 620,143 +41,171 0.18% 4,959,778
2007-10-18 2007-10-16 7.998 578,972 +53,180 0.17% 4,630,501
2007-10-16 2007-10-12 8.394 525,792 +221,296 0.15% 4,413,598
2007-10-12 2007-10-10 7.928 304,496 -144,100 0.09% 2,413,997
2007-10-11 2007-10-09 7.905 448,596 -46,318 0.13% 3,545,940
2007-10-10 2007-10-08 7.765 494,914 -56,610 0.15% 3,842,822
2007-10-09 2007-10-05 7.881 551,524 -105,502 0.16% 4,346,677
2007-10-08 2007-10-04 7.718 657,026 -74,623 0.19% 5,070,921
2007-10-05 2007-10-03 7.928 731,649 -117,510 0.22% 5,800,400
2007-10-04 2007-10-02 8.044 849,159 -265,040 0.25% 6,831,001
2007-10-03 2007-09-28 8.138 1,114,199 -124,372 0.33% 9,067,018
2007-10-02 2007-09-27 7.928 1,238,571 -423,722 0.36% 9,819,200
2007-09-28 2007-09-25 7.928 1,662,293 -8,577 0.49% 13,178,402
2007-09-27 2007-09-24 8.044 1,670,870 -10,293 0.49% 13,441,199
2007-09-25 2007-09-21 8.044 1,681,163 -11,150 0.49% 13,524,001
2007-09-24 2007-09-20 8.068 1,692,313 -5,147 0.50% 13,653,156
2007-09-21 2007-09-19 8.091 1,697,460 -20,586 0.50% 13,734,261
2007-09-20 2007-09-18 7.974 1,718,046 -2,573 0.51% 13,700,523
2007-09-19 2007-09-17 7.998 1,720,619 -11,150 0.51% 13,761,162
2007-09-18 2007-09-14 8.091 1,731,769 -6,005 0.51% 14,011,857
2007-09-14 2007-09-12 8.184 1,737,774 -12,866 0.51% 14,222,524
2007-09-13 2007-09-11 7.905 1,750,640 -11,150 0.51% 13,837,984
2007-09-12 2007-09-10 7.928 1,761,790 -10,293 0.52% 13,967,199
2007-09-11 2007-09-07 7.928 1,772,083 -9,435 0.52% 14,048,800
2007-09-10 2007-09-06 7.905 1,781,518 -12,866 0.52% 14,082,060
2007-09-07 2007-09-05 8.138 1,794,384 -9,435 0.53% 14,602,159
2007-09-06 2007-09-04 8.254 1,803,819 -14,582 0.53% 14,889,238
2007-09-05 2007-09-03 8.138 1,818,401 -4,288 0.53% 14,797,602
2007-09-04 2007-08-31 7.928 1,822,689 -3,431 0.54% 14,449,997
2007-09-03 2007-08-30 7.881 1,826,120 -12,866 0.54% 14,392,037
2007-08-31 2007-08-29 8.070 1,838,986 -15,440 0.54% 14,841,099
2007-08-30 2007-08-28 8.260 1,854,426 +9,975 0.55% 15,317,838
2007-08-29 2007-08-27 8.664 1,844,451 -16,009 0.55% 15,979,703
2007-08-28 2007-08-24 8.094 1,860,460 -40,445 0.56% 15,058,560
2007-08-27 2007-08-23 8.094 1,900,905 -16,009 0.57% 15,385,921
2007-08-24 2007-08-22 7.904 1,916,914 -37,075 0.57% 15,151,498
2007-08-23 2007-08-21 7.833 1,953,989 -37,917 0.58% 15,305,403
2007-08-22 2007-08-20 7.952 1,991,906 -32,861 0.60% 15,838,803
2007-08-21 2007-08-17 7.785 2,024,767 -83,417 0.61% 15,763,680
2007-08-20 2007-08-16 7.833 2,108,184 -30,334 0.63% 16,513,197
2007-08-17 2007-08-15 8.379 2,138,518 -14,324 0.64% 17,918,280
2007-08-16 2007-08-14 8.545 2,152,842 -19,380 0.64% 18,395,999
2007-08-15 2007-08-13 8.426 2,172,222 -18,537 0.65% 18,303,801
2007-08-14 2007-08-10 8.474 2,190,759 -15,167 0.66% 18,563,999
2007-08-13 2007-08-09 8.901 2,205,926 -5,898 0.66% 19,635,001
2007-08-10 2007-08-08 8.925 2,211,824 -55,612 0.66% 19,739,999
2007-08-09 2007-08-07 8.331 2,267,436 -42,972 0.68% 18,890,823
2007-08-08 2007-08-06 8.545 2,310,408 -26,121 0.69% 19,742,398
2007-08-07 2007-08-03 8.735 2,336,529 -23,593 0.70% 20,409,281
2007-08-06 2007-08-02 8.759 2,360,122 -94,371 0.71% 20,671,383
2007-08-03 2007-08-01 8.996 2,454,493 -51,398 0.73% 22,080,542
2007-08-02 2007-07-31 9.494 2,505,891 -48,871 0.75% 23,791,996
2007-08-01 2007-07-30 9.067 2,554,762 -51,399 0.76% 23,164,478
2007-07-31 2007-07-27 9.233 2,606,161 -55,611 0.78% 24,063,542
2007-07-30 2007-07-26 9.756 2,661,772 -76,677 0.80% 25,966,977
2007-07-27 2007-07-25 9.423 2,738,449 -70,778 0.82% 25,805,001
2007-07-26 2007-07-24 9.043 2,809,227 -58,982 0.84% 25,405,077
2007-07-25 2007-07-23 8.901 2,868,209 -42,130 0.86% 25,529,998
2007-07-24 2007-07-20 8.759 2,910,339 -28,649 0.87% 25,490,518
2007-07-20 2007-07-18 8.569 2,938,988 -5,055 0.88% 25,183,363
2007-07-19 2007-07-17 8.569 2,944,043 +208,122 0.88% 25,226,678
2007-07-18 2007-07-16 8.023 2,735,921 -33,704 0.82% 21,949,719
2007-07-17 2007-07-13 8.189 2,769,625 -37,074 0.83% 22,680,299
2007-07-16 2007-07-12 8.023 2,806,699 -38,760 0.84% 22,517,556
2007-07-13 2007-07-11 8.023 2,845,459 -42,130 0.85% 22,828,519
2007-07-12 2007-07-10 7.928 2,887,589 -128,918 0.86% 22,892,360
2007-07-11 2007-07-09 7.904 3,016,507 +5,056 0.90% 23,842,802
2007-07-09 2007-07-05 7.880 3,011,451 -86,788 0.90% 23,731,358
2007-07-06 2007-07-04 7.904 3,098,239 -34,547 0.93% 24,488,820
2007-07-05 2007-07-03 7.904 3,132,786 -14,324 0.94% 24,761,884
2007-07-03 2007-06-28 7.809 3,147,110 -16,852 0.94% 24,576,302
2007-06-29 2007-06-27 7.738 3,163,962 -25,278 0.95% 24,482,602
2007-06-28 2007-06-26 7.880 3,189,240 -5,055 0.95% 25,132,402
2007-06-27 2007-06-25 7.975 3,194,295 -4,213 0.96% 25,475,517
2007-06-26 2007-06-22 8.094 3,198,508 0.96% 25,888,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top