History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-10 | 2025-10-08 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-09-09 | 2025-09-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-05 | 2025-09-03 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-04 | 2025-09-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-29 | 2025-08-27 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-12 | 2025-08-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-11 | 2025-08-07 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-07-31 | 2025-07-29 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-07-30 | 2025-07-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-29 | 2025-07-25 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-07-28 | 2025-07-24 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-23 | 2025-07-21 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-22 | 2025-07-18 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-16 | 2025-07-14 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-07-14 | 2025-07-10 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-07 | 2025-07-03 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-04 | 2025-07-02 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-30 | 2025-06-26 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-19 | 2025-06-17 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-27 | 2025-05-23 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-26 | 2025-05-22 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-22 | 2025-05-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-16 | 2025-05-14 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-05-07 | 2025-05-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-05-06 | 2025-04-30 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-05-02 | 2025-04-29 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-30 | 2025-04-28 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-23 | 2025-04-17 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-22 | 2025-04-16 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-17 | 2025-04-15 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-15 | 2025-04-11 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-14 | 2025-04-10 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-11 | 2025-04-09 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-04-09 | 2025-04-07 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-02 | 2025-03-31 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-27 | 2025-03-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-03-18 | 2025-03-14 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-02-28 | 2025-02-26 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-20 | 2025-02-18 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-17 | 2025-02-13 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-02-13 | 2025-02-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-24 | 2025-01-22 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-22 | 2025-01-20 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-21 | 2025-01-17 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-20 | 2025-01-16 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-10 | 2025-01-08 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-06 | 2025-01-02 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-01-03 | 2024-12-31 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-01-02 | 2024-12-27 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-19 | 2024-12-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-17 | 2024-12-13 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-12-13 | 2024-12-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-12-12 | 2024-12-10 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-11 | 2024-12-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-02 | 2024-11-28 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-11-29 | 2024-11-27 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-11-28 | 2024-11-26 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-11-27 | 2024-11-25 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-26 | 2024-11-22 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-25 | 2024-11-21 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-22 | 2024-11-20 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-21 | 2024-11-19 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-20 | 2024-11-18 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-19 | 2024-11-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-12 | 2024-11-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-11 | 2024-11-07 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-08 | 2024-11-06 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-11-07 | 2024-11-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-10-31 | 2024-10-29 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-10-30 | 2024-10-28 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-25 | 2024-10-23 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-24 | 2024-10-22 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-10-23 | 2024-10-21 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-17 | 2024-10-15 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-03 | 2024-09-30 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-20 | 2024-09-17 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-12 | 2024-09-10 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-30 | 2024-08-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-29 | 2024-08-27 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-28 | 2024-08-26 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-27 | 2024-08-23 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-26 | 2024-08-22 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-23 | 2024-08-21 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-22 | 2024-08-20 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-21 | 2024-08-19 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-20 | 2024-08-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-19 | 2024-08-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-16 | 2024-08-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-15 | 2024-08-13 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-09 | 2024-08-07 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-08 | 2024-08-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-08-02 | 2024-07-31 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-30 | 2024-07-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-29 | 2024-07-25 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-26 | 2024-07-24 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-24 | 2024-07-22 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-23 | 2024-07-19 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-19 | 2024-07-17 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-17 | 2024-07-15 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-07-16 | 2024-07-12 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-07-15 | 2024-07-11 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-07-12 | 2024-07-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-07-10 | 2024-07-08 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-05 | 2024-07-03 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-03 | 2024-06-28 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-28 | 2024-06-26 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-27 | 2024-06-25 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-12 | 2024-06-07 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-11 | 2024-06-06 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-07 | 2024-06-05 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-06-05 | 2024-06-03 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-06-03 | 2024-05-30 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-05-31 | 2024-05-29 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-05-30 | 2024-05-28 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-23 | 2024-05-21 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-22 | 2024-05-20 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-05-21 | 2024-05-17 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-05-20 | 2024-05-16 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-05-17 | 2024-05-14 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-16 | 2024-05-13 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-14 | 2024-05-10 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-13 | 2024-05-09 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-10 | 2024-05-08 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-09 | 2024-05-07 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-08 | 2024-05-06 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-03 | 2024-04-30 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-02 | 2024-04-29 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-04-30 | 2024-04-26 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-04-29 | 2024-04-25 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-26 | 2024-04-24 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-25 | 2024-04-23 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-24 | 2024-04-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-04-23 | 2024-04-19 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-04-15 | 2024-04-11 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-09 | 2024-04-05 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-05 | 2024-04-02 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-04-02 | 2024-03-27 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-28 | 2024-03-26 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-27 | 2024-03-25 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-26 | 2024-03-22 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-25 | 2024-03-21 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-22 | 2024-03-20 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-21 | 2024-03-19 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-20 | 2024-03-18 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-19 | 2024-03-15 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-18 | 2024-03-14 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-03-14 | 2024-03-12 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-03-13 | 2024-03-11 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-11 | 2024-03-07 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-08 | 2024-03-06 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-05 | 2024-03-01 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2024-03-01 | 2024-02-28 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-28 | 2024-02-26 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-27 | 2024-02-23 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-02-26 | 2024-02-22 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-02-23 | 2024-02-21 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-20 | 2024-02-16 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-02-16 | 2024-02-14 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-15 | 2024-02-09 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-14 | 2024-02-07 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-08 | 2024-02-06 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-07 | 2024-02-05 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-06 | 2024-02-02 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-02-05 | 2024-02-01 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-02-02 | 2024-01-31 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-01 | 2024-01-30 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-31 | 2024-01-29 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-01-30 | 2024-01-26 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-01-25 | 2024-01-23 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-24 | 2024-01-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-01-23 | 2024-01-19 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-01-22 | 2024-01-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-01-17 | 2024-01-15 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-01-16 | 2024-01-12 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-01-15 | 2024-01-11 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-12 | 2024-01-10 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-09 | 2024-01-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-01-08 | 2024-01-04 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-01-04 | 2024-01-02 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-02 | 2023-12-28 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2023-12-28 | 2023-12-22 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-12-27 | 2023-12-21 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-12-20 | 2023-12-18 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-12-19 | 2023-12-15 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-12-15 | 2023-12-13 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-12-13 | 2023-12-11 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2023-12-12 | 2023-12-08 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2023-12-11 | 2023-12-07 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-12-07 | 2023-12-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-12-06 | 2023-12-04 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-12-01 | 2023-11-29 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-11-30 | 2023-11-28 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-11-29 | 2023-11-27 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-28 | 2023-11-24 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-22 | 2023-11-20 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-11-20 | 2023-11-16 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-17 | 2023-11-15 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-16 | 2023-11-14 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-15 | 2023-11-13 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-14 | 2023-11-10 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-13 | 2023-11-09 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-10 | 2023-11-08 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-09 | 2023-11-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-11-02 | 2023-10-31 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-11-01 | 2023-10-30 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-30 | 2023-10-26 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-27 | 2023-10-25 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-26 | 2023-10-24 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-25 | 2023-10-20 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-24 | 2023-10-19 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-20 | 2023-10-18 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-19 | 2023-10-17 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-18 | 2023-10-16 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-17 | 2023-10-13 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-10-16 | 2023-10-12 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2023-10-11 | 2023-10-09 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-10-10 | 2023-10-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-09 | 2023-10-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-06 | 2023-10-04 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-05 | 2023-10-03 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-04 | 2023-09-29 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-09-28 | 2023-09-26 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-09-27 | 2023-09-25 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-09-26 | 2023-09-22 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-09-25 | 2023-09-21 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-09-22 | 2023-09-20 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-09-21 | 2023-09-19 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-09-13 | 2023-09-11 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-09-12 | 2023-09-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-09-11 | 2023-09-06 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-09-07 | 2023-09-05 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-09-06 | 2023-09-04 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-09-04 | 2023-08-30 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-08-31 | 2023-08-29 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-08-29 | 2023-08-25 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-08-25 | 2023-08-23 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-08-24 | 2023-08-22 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-08-21 | 2023-08-17 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-08-18 | 2023-08-16 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-08-17 | 2023-08-15 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-08-15 | 2023-08-11 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-08-09 | 2023-08-07 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-07-31 | 2023-07-27 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-07-25 | 2023-07-21 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-19 | 2023-07-14 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-18 | 2023-07-13 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-14 | 2023-07-12 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-13 | 2023-07-11 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-12 | 2023-07-10 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-11 | 2023-07-07 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-10 | 2023-07-06 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-07-06 | 2023-07-04 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-07-05 | 2023-07-03 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2023-07-04 | 2023-06-30 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-03 | 2023-06-29 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-06-28 | 2023-06-26 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-06-27 | 2023-06-23 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-26 | 2023-06-21 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-23 | 2023-06-20 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-06-21 | 2023-06-19 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-06-20 | 2023-06-16 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-19 | 2023-06-15 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2023-06-16 | 2023-06-14 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-06-12 | 2023-06-08 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2023-06-09 | 2023-06-07 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-08 | 2023-06-06 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-06-07 | 2023-06-05 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-06-06 | 2023-06-02 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-06-05 | 2023-06-01 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-06-02 | 2023-05-31 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2023-06-01 | 2023-05-30 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-31 | 2023-05-29 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-05-30 | 2023-05-25 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-05-29 | 2023-05-24 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-25 | 2023-05-23 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-24 | 2023-05-22 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-05-23 | 2023-05-19 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2023-05-22 | 2023-05-18 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-05-16 | 2023-05-12 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-05-15 | 2023-05-11 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-05-12 | 2023-05-10 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-05-11 | 2023-05-09 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-05-10 | 2023-05-08 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-05-08 | 2023-05-04 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-05-05 | 2023-05-03 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-05-04 | 2023-05-02 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-05-03 | 2023-04-28 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-05-02 | 2023-04-27 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-04-28 | 2023-04-26 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-27 | 2023-04-25 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-04-26 | 2023-04-24 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-25 | 2023-04-21 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-04-21 | 2023-04-19 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-04-20 | 2023-04-18 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-04-19 | 2023-04-17 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-18 | 2023-04-14 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2023-04-14 | 2023-04-12 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-04-13 | 2023-04-11 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-04-11 | 2023-04-04 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2023-04-06 | 2023-04-03 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-04 | 2023-03-31 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2023-04-03 | 2023-03-30 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2023-03-31 | 2023-03-29 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2023-03-30 | 2023-03-28 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-03-29 | 2023-03-27 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-03-28 | 2023-03-24 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-03-24 | 2023-03-22 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2023-03-23 | 2023-03-21 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-22 | 2023-03-20 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-21 | 2023-03-17 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2023-03-20 | 2023-03-16 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2023-03-16 | 2023-03-14 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2023-03-15 | 2023-03-13 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2023-03-14 | 2023-03-10 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2023-03-13 | 2023-03-09 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2023-03-10 | 2023-03-08 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2023-03-09 | 2023-03-07 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2023-03-07 | 2023-03-03 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-06 | 2023-03-02 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-03 | 2023-03-01 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2023-03-02 | 2023-02-28 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2023-03-01 | 2023-02-27 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2023-02-28 | 2023-02-24 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2023-02-27 | 2023-02-23 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2023-02-21 | 2023-02-17 | 2.030 | 40,000 | +0 | 0.01% | 81,200 |
| 2023-02-20 | 2023-02-16 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2023-02-17 | 2023-02-15 | 2.080 | 40,000 | +0 | 0.01% | 83,200 |
| 2023-02-16 | 2023-02-14 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-02-15 | 2023-02-13 | 2.070 | 40,000 | +0 | 0.01% | 82,800 |
| 2023-02-14 | 2023-02-10 | 2.070 | 40,000 | +0 | 0.01% | 82,800 |
| 2023-02-13 | 2023-02-09 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 40,000 | +0 | 0.01% | 85,200 |
| 2023-02-07 | 2023-02-03 | 2.130 | 40,000 | +0 | 0.01% | 85,200 |
| 2023-02-06 | 2023-02-02 | 2.150 | 40,000 | +0 | 0.01% | 86,000 |
| 2023-02-03 | 2023-02-01 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-02-01 | 2023-01-30 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-01-31 | 2023-01-27 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-01-26 | 2023-01-19 | 2.030 | 40,000 | +0 | 0.01% | 81,200 |
| 2023-01-20 | 2023-01-18 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2023-01-18 | 2023-01-16 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2023-01-17 | 2023-01-13 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 40,000 | +0 | 0.01% | 81,200 |
| 2023-01-13 | 2023-01-11 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-01-12 | 2023-01-10 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-01-11 | 2023-01-09 | 2.080 | 40,000 | +0 | 0.01% | 83,200 |
| 2023-01-10 | 2023-01-06 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2023-01-09 | 2023-01-05 | 2.210 | 40,000 | +0 | 0.01% | 88,400 |
| 2023-01-06 | 2023-01-04 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2023-01-05 | 2023-01-03 | 2.140 | 40,000 | +0 | 0.01% | 85,600 |
| 2023-01-04 | 2022-12-30 | 2.080 | 40,000 | +0 | 0.01% | 83,200 |
| 2023-01-03 | 2022-12-29 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2022-12-30 | 2022-12-28 | 2.070 | 40,000 | +0 | 0.01% | 82,800 |
| 2022-12-29 | 2022-12-23 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2022-12-28 | 2022-12-22 | 2.070 | 40,000 | +0 | 0.01% | 82,800 |
| 2022-12-23 | 2022-12-21 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2022-12-20 | 2022-12-16 | 2.100 | 40,000 | +0 | 0.01% | 84,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 40,000 | +0 | 0.01% | 83,200 |
| 2022-12-16 | 2022-12-14 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2022-12-15 | 2022-12-13 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2022-12-14 | 2022-12-12 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2022-12-13 | 2022-12-09 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2022-12-08 | 2022-12-06 | 1.820 | 40,000 | +0 | 0.01% | 72,800 |
| 2022-12-07 | 2022-12-05 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2022-12-06 | 2022-12-02 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2022-12-02 | 2022-11-30 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2022-12-01 | 2022-11-29 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2022-11-30 | 2022-11-28 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2022-11-29 | 2022-11-25 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2022-11-28 | 2022-11-24 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2022-11-25 | 2022-11-23 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2022-11-24 | 2022-11-22 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2022-11-23 | 2022-11-21 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2022-11-22 | 2022-11-18 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2022-11-21 | 2022-11-17 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2022-11-18 | 2022-11-16 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2022-11-16 | 2022-11-14 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2022-11-15 | 2022-11-11 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2022-11-14 | 2022-11-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2022-11-10 | 2022-11-08 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2022-11-08 | 2022-11-04 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2022-11-07 | 2022-11-03 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2022-11-04 | 2022-11-02 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2022-11-03 | 2022-11-01 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2022-11-02 | 2022-10-31 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2022-11-01 | 2022-10-28 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2022-10-31 | 2022-10-27 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2022-10-28 | 2022-10-26 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2022-10-27 | 2022-10-25 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2022-10-25 | 2022-10-21 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2022-10-24 | 2022-10-20 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2022-10-21 | 2022-10-19 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2022-10-20 | 2022-10-18 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2022-10-19 | 2022-10-17 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2022-10-13 | 2022-10-11 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2022-10-12 | 2022-10-10 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2022-10-11 | 2022-10-07 | 2.080 | 40,000 | +0 | 0.01% | 83,200 |
| 2022-10-10 | 2022-10-06 | 2.090 | 40,000 | +0 | 0.01% | 83,600 |
| 2022-10-07 | 2022-10-05 | 2.140 | 40,000 | +0 | 0.01% | 85,600 |
| 2022-10-06 | 2022-10-03 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2022-10-05 | 2022-09-30 | 2.340 | 40,000 | +0 | 0.01% | 93,600 |
| 2022-10-03 | 2022-09-29 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2022-09-30 | 2022-09-28 | 2.070 | 40,000 | +0 | 0.01% | 82,800 |
| 2022-09-29 | 2022-09-27 | 2.120 | 40,000 | +0 | 0.01% | 84,800 |
| 2022-09-28 | 2022-09-26 | 2.060 | 40,000 | +0 | 0.01% | 82,400 |
| 2022-09-27 | 2022-09-23 | 2.010 | 40,000 | +0 | 0.01% | 80,400 |
| 2022-09-26 | 2022-09-22 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2022-09-23 | 2022-09-21 | 2.620 | 40,000 | +0 | 0.01% | 104,800 |
| 2022-09-22 | 2022-09-20 | 2.630 | 40,000 | +0 | 0.01% | 105,200 |
| 2022-09-21 | 2022-09-19 | 2.640 | 40,000 | +0 | 0.01% | 105,600 |
| 2022-09-20 | 2022-09-16 | 2.720 | 40,000 | +0 | 0.01% | 108,800 |
| 2022-09-19 | 2022-09-15 | 2.730 | 40,000 | +0 | 0.01% | 109,200 |
| 2022-09-16 | 2022-09-14 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2022-09-15 | 2022-09-13 | 2.750 | 40,000 | +0 | 0.01% | 110,000 |
| 2022-09-14 | 2022-09-09 | 2.750 | 40,000 | +0 | 0.01% | 110,000 |
| 2022-09-13 | 2022-09-08 | 2.750 | 40,000 | +0 | 0.01% | 110,000 |
| 2022-09-09 | 2022-09-07 | 2.720 | 40,000 | +0 | 0.01% | 108,800 |
| 2022-09-08 | 2022-09-06 | 2.720 | 40,000 | +0 | 0.01% | 108,800 |
| 2022-09-07 | 2022-09-05 | 2.640 | 40,000 | +0 | 0.01% | 105,600 |
| 2022-09-06 | 2022-09-02 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2022-09-05 | 2022-09-01 | 2.660 | 40,000 | +0 | 0.01% | 106,400 |
| 2022-09-02 | 2022-08-31 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2022-09-01 | 2022-08-30 | 2.700 | 40,000 | +0 | 0.01% | 108,000 |
| 2022-08-31 | 2022-08-29 | 2.700 | 40,000 | +0 | 0.01% | 108,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 40,000 | +0 | 0.01% | 106,800 |
| 2022-08-29 | 2022-08-25 | 2.660 | 40,000 | +0 | 0.01% | 106,400 |
| 2022-08-26 | 2022-08-24 | 2.660 | 40,000 | +0 | 0.01% | 106,400 |
| 2022-08-25 | 2022-08-23 | 2.660 | 40,000 | +0 | 0.01% | 106,400 |
| 2022-08-24 | 2022-08-22 | 2.620 | 40,000 | +0 | 0.01% | 104,800 |
| 2022-08-23 | 2022-08-19 | 2.680 | 40,000 | +0 | 0.01% | 107,200 |
| 2022-08-22 | 2022-08-18 | 2.660 | 40,000 | +0 | 0.01% | 106,400 |
| 2022-08-19 | 2022-08-17 | 2.610 | 40,000 | +0 | 0.01% | 104,400 |
| 2022-08-18 | 2022-08-16 | 2.550 | 40,000 | +0 | 0.01% | 102,000 |
| 2022-08-17 | 2022-08-15 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2022-08-16 | 2022-08-12 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2022-08-15 | 2022-08-11 | 2.620 | 40,000 | +0 | 0.01% | 104,800 |
| 2022-08-12 | 2022-08-10 | 2.590 | 40,000 | +0 | 0.01% | 103,600 |
| 2022-08-11 | 2022-08-09 | 2.560 | 40,000 | +0 | 0.01% | 102,400 |
| 2022-08-10 | 2022-08-08 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2022-08-09 | 2022-08-05 | 2.600 | 40,000 | +0 | 0.01% | 104,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 40,000 | +0 | 0.01% | 105,600 |
| 2022-08-05 | 2022-08-03 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2022-08-04 | 2022-08-02 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2022-08-03 | 2022-08-01 | 2.710 | 40,000 | +0 | 0.01% | 108,400 |
| 2022-08-02 | 2022-07-29 | 2.680 | 40,000 | +0 | 0.01% | 107,200 |
| 2022-08-01 | 2022-07-28 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2022-07-29 | 2022-07-27 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2022-07-28 | 2022-07-26 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2022-07-27 | 2022-07-25 | 2.840 | 40,000 | +0 | 0.01% | 113,600 |
| 2022-07-26 | 2022-07-22 | 2.810 | 40,000 | +0 | 0.01% | 112,400 |
| 2022-07-25 | 2022-07-21 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2022-07-22 | 2022-07-20 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2022-07-21 | 2022-07-19 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2022-07-19 | 2022-07-15 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2022-07-18 | 2022-07-14 | 3.030 | 40,000 | +0 | 0.01% | 121,200 |
| 2022-07-15 | 2022-07-13 | 3.100 | 40,000 | +0 | 0.01% | 124,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 40,000 | +0 | 0.01% | 124,400 |
| 2022-07-13 | 2022-07-11 | 3.110 | 40,000 | +0 | 0.01% | 124,400 |
| 2022-07-12 | 2022-07-08 | 3.090 | 40,000 | +0 | 0.01% | 123,600 |
| 2022-07-11 | 2022-07-07 | 3.130 | 40,000 | +0 | 0.01% | 125,200 |
| 2022-07-08 | 2022-07-06 | 3.160 | 40,000 | +0 | 0.01% | 126,400 |
| 2022-07-07 | 2022-07-05 | 3.240 | 40,000 | +0 | 0.01% | 129,600 |
| 2022-07-06 | 2022-07-04 | 3.230 | 40,000 | +0 | 0.01% | 129,200 |
| 2022-07-05 | 2022-06-30 | 3.240 | 40,000 | +0 | 0.01% | 129,600 |
| 2022-07-04 | 2022-06-29 | 3.200 | 40,000 | +0 | 0.01% | 128,000 |
| 2022-06-30 | 2022-06-28 | 3.230 | 40,000 | +0 | 0.01% | 129,200 |
| 2022-06-29 | 2022-06-27 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2022-06-28 | 2022-06-24 | 3.260 | 40,000 | +0 | 0.01% | 130,400 |
| 2022-06-27 | 2022-06-23 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2022-06-24 | 2022-06-22 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2022-06-23 | 2022-06-21 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2022-06-22 | 2022-06-20 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2022-06-21 | 2022-06-17 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2022-06-20 | 2022-06-16 | 3.280 | 40,000 | +0 | 0.01% | 131,200 |
| 2022-06-17 | 2022-06-15 | 3.280 | 40,000 | +0 | 0.01% | 131,200 |
| 2022-06-16 | 2022-06-14 | 3.300 | 40,000 | +0 | 0.01% | 132,000 |
| 2022-06-15 | 2022-06-13 | 3.290 | 40,000 | +0 | 0.01% | 131,600 |
| 2022-06-14 | 2022-06-10 | 3.300 | 40,000 | +0 | 0.01% | 132,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 40,000 | +0 | 0.01% | 132,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 40,000 | +0 | 0.01% | 132,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 40,000 | +0 | 0.01% | 134,000 |
| 2022-06-08 | 2022-06-06 | 3.330 | 40,000 | +0 | 0.01% | 133,200 |
| 2022-06-07 | 2022-06-02 | 3.320 | 40,000 | +0 | 0.01% | 132,800 |
| 2022-06-06 | 2022-06-01 | 3.310 | 40,000 | +0 | 0.01% | 132,400 |
| 2022-06-02 | 2022-05-31 | 3.280 | 40,000 | +0 | 0.01% | 131,200 |
| 2022-06-01 | 2022-05-30 | 3.414 | 40,000 | +0 | 0.01% | 136,552 |
| 2022-05-31 | 2022-05-27 | 3.403 | 40,000 | +1,333 | 0.01% | 136,138 |
| 2022-05-30 | 2022-05-26 | 3.393 | 38,667 | +0 | 0.01% | 131,201 |
| 2022-05-27 | 2022-05-25 | 3.372 | 38,667 | +0 | 0.01% | 130,401 |
| 2022-05-26 | 2022-05-24 | 3.331 | 38,667 | +0 | 0.01% | 128,801 |
| 2022-05-25 | 2022-05-23 | 3.310 | 38,667 | +0 | 0.01% | 128,001 |
| 2022-05-24 | 2022-05-20 | 3.362 | 38,667 | +0 | 0.01% | 130,001 |
| 2022-05-23 | 2022-05-19 | 3.310 | 38,667 | +0 | 0.01% | 128,001 |
| 2022-05-20 | 2022-05-18 | 3.300 | 38,667 | +0 | 0.01% | 127,601 |
| 2022-05-19 | 2022-05-17 | 3.393 | 38,667 | +0 | 0.01% | 131,201 |
| 2022-05-18 | 2022-05-16 | 3.393 | 38,667 | +0 | 0.01% | 131,201 |
| 2022-05-17 | 2022-05-13 | 3.403 | 38,667 | +0 | 0.01% | 131,601 |
| 2022-05-16 | 2022-05-12 | 3.331 | 38,667 | +0 | 0.01% | 128,801 |
| 2022-05-13 | 2022-05-11 | 3.466 | 38,667 | +0 | 0.01% | 134,001 |
| 2022-05-12 | 2022-05-10 | 3.466 | 38,667 | +0 | 0.01% | 134,001 |
| 2022-05-11 | 2022-05-06 | 3.424 | 38,667 | +0 | 0.01% | 132,401 |
| 2022-05-10 | 2022-05-05 | 3.455 | 38,667 | +0 | 0.01% | 133,601 |
| 2022-05-06 | 2022-05-04 | 3.569 | 38,667 | +0 | 0.01% | 138,001 |
| 2022-05-05 | 2022-05-03 | 3.569 | 38,667 | +0 | 0.01% | 138,001 |
| 2022-05-04 | 2022-04-29 | 3.569 | 38,667 | +0 | 0.01% | 138,001 |
| 2022-05-03 | 2022-04-28 | 3.569 | 38,667 | +0 | 0.01% | 138,001 |
| 2022-04-29 | 2022-04-27 | 3.517 | 38,667 | +0 | 0.01% | 136,001 |
| 2022-04-28 | 2022-04-26 | 3.528 | 38,667 | +0 | 0.01% | 136,401 |
| 2022-04-27 | 2022-04-25 | 3.579 | 38,667 | +0 | 0.01% | 138,401 |
| 2022-04-26 | 2022-04-22 | 3.579 | 38,667 | +0 | 0.01% | 138,401 |
| 2022-04-25 | 2022-04-21 | 3.579 | 38,667 | +0 | 0.01% | 138,401 |
| 2022-04-22 | 2022-04-20 | 3.610 | 38,667 | +0 | 0.01% | 139,601 |
| 2022-04-21 | 2022-04-19 | 3.662 | 38,667 | +0 | 0.01% | 141,601 |
| 2022-04-20 | 2022-04-14 | 3.683 | 38,667 | +0 | 0.01% | 142,401 |
| 2022-04-19 | 2022-04-13 | 3.662 | 38,667 | +0 | 0.01% | 141,601 |
| 2022-04-14 | 2022-04-12 | 3.683 | 38,667 | +0 | 0.01% | 142,401 |
| 2022-04-13 | 2022-04-11 | 3.683 | 38,667 | +0 | 0.01% | 142,401 |
| 2022-04-12 | 2022-04-08 | 3.683 | 38,667 | +0 | 0.01% | 142,401 |
| 2022-04-11 | 2022-04-07 | 3.641 | 38,667 | +0 | 0.01% | 140,801 |
| 2022-04-08 | 2022-04-06 | 3.703 | 38,667 | +0 | 0.01% | 143,201 |
| 2022-04-07 | 2022-04-04 | 3.724 | 38,667 | +0 | 0.01% | 144,001 |
| 2022-04-06 | 2022-04-01 | 3.559 | 38,667 | +0 | 0.01% | 137,601 |
| 2022-04-04 | 2022-03-31 | 3.476 | 38,667 | +0 | 0.01% | 134,401 |
| 2022-04-01 | 2022-03-30 | 3.538 | 38,667 | +0 | 0.01% | 136,801 |
| 2022-03-31 | 2022-03-29 | 3.476 | 38,667 | +0 | 0.01% | 134,401 |
| 2022-03-30 | 2022-03-28 | 3.569 | 38,667 | +0 | 0.01% | 138,001 |
| 2022-03-29 | 2022-03-25 | 3.766 | 38,667 | +0 | 0.01% | 145,601 |
| 2022-03-28 | 2022-03-24 | 3.559 | 38,667 | +0 | 0.01% | 137,601 |
| 2022-03-25 | 2022-03-23 | 3.559 | 38,667 | +0 | 0.01% | 137,601 |
| 2022-03-24 | 2022-03-22 | 3.755 | 38,667 | +0 | 0.01% | 145,201 |
| 2022-03-23 | 2022-03-21 | 3.776 | 38,667 | +0 | 0.01% | 146,001 |
| 2022-03-22 | 2022-03-18 | 3.921 | 38,667 | +0 | 0.01% | 151,601 |
| 2022-03-21 | 2022-03-17 | 3.817 | 38,667 | +0 | 0.01% | 147,601 |
| 2022-03-18 | 2022-03-16 | 3.683 | 38,667 | +0 | 0.01% | 142,401 |
| 2022-03-17 | 2022-03-15 | 3.517 | 38,667 | +0 | 0.01% | 136,001 |
| 2022-03-16 | 2022-03-14 | 3.631 | 38,667 | +0 | 0.01% | 140,401 |
| 2022-03-15 | 2022-03-11 | 3.724 | 38,667 | +0 | 0.01% | 144,001 |
| 2022-03-14 | 2022-03-10 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2022-03-11 | 2022-03-09 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2022-03-10 | 2022-03-08 | 3.921 | 38,667 | +0 | 0.01% | 151,601 |
| 2022-03-09 | 2022-03-07 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2022-03-08 | 2022-03-04 | 3.972 | 38,667 | +0 | 0.01% | 153,601 |
| 2022-03-07 | 2022-03-03 | 3.983 | 38,667 | +0 | 0.01% | 154,001 |
| 2022-03-04 | 2022-03-02 | 3.983 | 38,667 | +0 | 0.01% | 154,001 |
| 2022-03-03 | 2022-03-01 | 4.014 | 38,667 | +0 | 0.01% | 155,201 |
| 2022-03-02 | 2022-02-28 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-03-01 | 2022-02-25 | 4.055 | 38,667 | +0 | 0.01% | 156,801 |
| 2022-02-28 | 2022-02-24 | 4.003 | 38,667 | +0 | 0.01% | 154,801 |
| 2022-02-25 | 2022-02-23 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-02-24 | 2022-02-22 | 4.066 | 38,667 | +0 | 0.01% | 157,201 |
| 2022-02-23 | 2022-02-21 | 4.024 | 38,667 | +0 | 0.01% | 155,601 |
| 2022-02-22 | 2022-02-18 | 3.983 | 38,667 | +0 | 0.01% | 154,001 |
| 2022-02-21 | 2022-02-17 | 4.024 | 38,667 | +0 | 0.01% | 155,601 |
| 2022-02-18 | 2022-02-16 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-02-17 | 2022-02-15 | 4.045 | 38,667 | +0 | 0.01% | 156,401 |
| 2022-02-16 | 2022-02-14 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-02-15 | 2022-02-11 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-02-14 | 2022-02-10 | 4.024 | 38,667 | +0 | 0.01% | 155,601 |
| 2022-02-11 | 2022-02-09 | 4.086 | 38,667 | +0 | 0.01% | 158,001 |
| 2022-02-10 | 2022-02-08 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-02-09 | 2022-02-07 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2022-02-08 | 2022-02-04 | 4.014 | 38,667 | +0 | 0.01% | 155,201 |
| 2022-02-07 | 2022-01-31 | 3.993 | 38,667 | +0 | 0.01% | 154,401 |
| 2022-02-04 | 2022-01-27 | 3.993 | 38,667 | +0 | 0.01% | 154,401 |
| 2022-01-28 | 2022-01-26 | 3.993 | 38,667 | +0 | 0.01% | 154,401 |
| 2022-01-27 | 2022-01-25 | 3.993 | 38,667 | +0 | 0.01% | 154,401 |
| 2022-01-26 | 2022-01-24 | 4.014 | 38,667 | +0 | 0.01% | 155,201 |
| 2022-01-25 | 2022-01-21 | 3.993 | 38,667 | +0 | 0.01% | 154,401 |
| 2022-01-24 | 2022-01-20 | 3.983 | 38,667 | +0 | 0.01% | 154,001 |
| 2022-01-21 | 2022-01-19 | 4.024 | 38,667 | +0 | 0.01% | 155,601 |
| 2022-01-20 | 2022-01-18 | 4.014 | 38,667 | +0 | 0.01% | 155,201 |
| 2022-01-19 | 2022-01-17 | 4.014 | 38,667 | +0 | 0.01% | 155,201 |
| 2022-01-18 | 2022-01-14 | 4.024 | 38,667 | +0 | 0.01% | 155,601 |
| 2022-01-17 | 2022-01-13 | 4.024 | 38,667 | +0 | 0.01% | 155,601 |
| 2022-01-14 | 2022-01-12 | 3.962 | 38,667 | +0 | 0.01% | 153,201 |
| 2022-01-13 | 2022-01-11 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2022-01-12 | 2022-01-10 | 3.879 | 38,667 | +0 | 0.01% | 150,001 |
| 2022-01-11 | 2022-01-07 | 3.807 | 38,667 | +0 | 0.01% | 147,201 |
| 2022-01-10 | 2022-01-06 | 3.807 | 38,667 | +0 | 0.01% | 147,201 |
| 2022-01-07 | 2022-01-05 | 3.807 | 38,667 | +0 | 0.01% | 147,201 |
| 2022-01-06 | 2022-01-04 | 3.807 | 38,667 | +0 | 0.01% | 147,201 |
| 2022-01-05 | 2022-01-03 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2022-01-04 | 2021-12-31 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2022-01-03 | 2021-12-29 | 3.786 | 38,667 | +0 | 0.01% | 146,401 |
| 2021-12-30 | 2021-12-28 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-12-29 | 2021-12-24 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2021-12-28 | 2021-12-22 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-12-23 | 2021-12-21 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-12-22 | 2021-12-20 | 3.776 | 38,667 | +0 | 0.01% | 146,001 |
| 2021-12-21 | 2021-12-17 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2021-12-20 | 2021-12-16 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2021-12-17 | 2021-12-15 | 3.848 | 38,667 | +0 | 0.01% | 148,801 |
| 2021-12-16 | 2021-12-14 | 3.807 | 38,667 | +0 | 0.01% | 147,201 |
| 2021-12-15 | 2021-12-13 | 3.807 | 38,667 | +0 | 0.01% | 147,201 |
| 2021-12-14 | 2021-12-10 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2021-12-13 | 2021-12-09 | 3.848 | 38,667 | +0 | 0.01% | 148,801 |
| 2021-12-10 | 2021-12-08 | 3.848 | 38,667 | +0 | 0.01% | 148,801 |
| 2021-12-09 | 2021-12-07 | 3.848 | 38,667 | +0 | 0.01% | 148,801 |
| 2021-12-08 | 2021-12-06 | 3.838 | 38,667 | +0 | 0.01% | 148,401 |
| 2021-12-07 | 2021-12-03 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2021-12-06 | 2021-12-02 | 3.838 | 38,667 | +0 | 0.01% | 148,401 |
| 2021-12-03 | 2021-12-01 | 3.859 | 38,667 | +0 | 0.01% | 149,201 |
| 2021-12-02 | 2021-11-30 | 3.859 | 38,667 | +0 | 0.01% | 149,201 |
| 2021-12-01 | 2021-11-29 | 3.828 | 38,667 | +0 | 0.01% | 148,001 |
| 2021-11-30 | 2021-11-26 | 3.890 | 38,667 | +0 | 0.01% | 150,401 |
| 2021-11-29 | 2021-11-25 | 3.962 | 38,667 | +0 | 0.01% | 153,201 |
| 2021-11-26 | 2021-11-24 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-11-25 | 2021-11-23 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-11-24 | 2021-11-22 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-11-23 | 2021-11-19 | 3.910 | 38,667 | +0 | 0.01% | 151,201 |
| 2021-11-22 | 2021-11-18 | 3.890 | 38,667 | +0 | 0.01% | 150,401 |
| 2021-11-19 | 2021-11-17 | 3.921 | 38,667 | +0 | 0.01% | 151,601 |
| 2021-11-18 | 2021-11-16 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-11-17 | 2021-11-15 | 3.921 | 38,667 | +0 | 0.01% | 151,601 |
| 2021-11-16 | 2021-11-12 | 3.962 | 38,667 | +0 | 0.01% | 153,201 |
| 2021-11-15 | 2021-11-11 | 4.003 | 38,667 | +0 | 0.01% | 154,801 |
| 2021-11-12 | 2021-11-10 | 3.941 | 38,667 | +0 | 0.01% | 152,401 |
| 2021-11-11 | 2021-11-09 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-11-10 | 2021-11-08 | 3.941 | 38,667 | +0 | 0.01% | 152,401 |
| 2021-11-09 | 2021-11-05 | 3.941 | 38,667 | +0 | 0.01% | 152,401 |
| 2021-11-08 | 2021-11-04 | 3.952 | 38,667 | +0 | 0.01% | 152,801 |
| 2021-11-05 | 2021-11-03 | 3.962 | 38,667 | +0 | 0.01% | 153,201 |
| 2021-11-04 | 2021-11-02 | 3.900 | 38,667 | +0 | 0.01% | 150,801 |
| 2021-11-03 | 2021-11-01 | 3.900 | 38,667 | +0 | 0.01% | 150,801 |
| 2021-11-02 | 2021-10-29 | 3.910 | 38,667 | +0 | 0.01% | 151,201 |
| 2021-11-01 | 2021-10-28 | 3.910 | 38,667 | +0 | 0.01% | 151,201 |
| 2021-10-29 | 2021-10-27 | 3.972 | 38,667 | +0 | 0.01% | 153,601 |
| 2021-10-28 | 2021-10-26 | 4.003 | 38,667 | +0 | 0.01% | 154,801 |
| 2021-10-27 | 2021-10-25 | 3.952 | 38,667 | +0 | 0.01% | 152,801 |
| 2021-10-26 | 2021-10-22 | 3.972 | 38,667 | +0 | 0.01% | 153,601 |
| 2021-10-25 | 2021-10-21 | 3.900 | 38,667 | +0 | 0.01% | 150,801 |
| 2021-10-22 | 2021-10-20 | 3.890 | 38,667 | +0 | 0.01% | 150,401 |
| 2021-10-21 | 2021-10-19 | 3.869 | 38,667 | +0 | 0.01% | 149,601 |
| 2021-10-20 | 2021-10-18 | 3.952 | 38,667 | +0 | 0.01% | 152,801 |
| 2021-10-19 | 2021-10-15 | 3.972 | 38,667 | +0 | 0.01% | 153,601 |
| 2021-10-18 | 2021-10-12 | 3.983 | 38,667 | +0 | 0.01% | 154,001 |
| 2021-10-15 | 2021-10-11 | 3.983 | 38,667 | +0 | 0.01% | 154,001 |
| 2021-10-12 | 2021-10-08 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-10-11 | 2021-10-07 | 3.900 | 38,667 | +0 | 0.01% | 150,801 |
| 2021-10-08 | 2021-10-06 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-10-07 | 2021-10-05 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-10-06 | 2021-10-04 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-10-05 | 2021-09-30 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-10-04 | 2021-09-29 | 3.797 | 38,667 | +0 | 0.01% | 146,801 |
| 2021-09-30 | 2021-09-28 | 3.848 | 38,667 | +0 | 0.01% | 148,801 |
| 2021-09-29 | 2021-09-27 | 3.838 | 38,667 | +0 | 0.01% | 148,401 |
| 2021-09-28 | 2021-09-24 | 3.941 | 38,667 | +0 | 0.01% | 152,401 |
| 2021-09-27 | 2021-09-23 | 3.941 | 38,667 | +0 | 0.01% | 152,401 |
| 2021-09-24 | 2021-09-21 | 3.859 | 38,667 | +0 | 0.01% | 149,201 |
| 2021-09-23 | 2021-09-20 | 3.766 | 38,667 | +0 | 0.01% | 145,601 |
| 2021-09-21 | 2021-09-17 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-09-20 | 2021-09-16 | 3.931 | 38,667 | +0 | 0.01% | 152,001 |
| 2021-09-17 | 2021-09-15 | 3.962 | 38,667 | +0 | 0.01% | 153,201 |
| 2021-09-16 | 2021-09-14 | 4.003 | 38,667 | +0 | 0.01% | 154,801 |
| 2021-09-15 | 2021-09-13 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2021-09-14 | 2021-09-10 | 4.034 | 38,667 | +0 | 0.01% | 156,001 |
| 2021-09-13 | 2021-09-09 | 4.055 | 38,667 | +0 | 0.01% | 156,801 |
| 2021-09-10 | 2021-09-08 | 4.076 | 38,667 | +0 | 0.01% | 157,601 |
| 2021-09-09 | 2021-09-07 | 4.076 | 38,667 | +0 | 0.01% | 157,601 |
| 2021-09-08 | 2021-09-06 | 4.086 | 38,667 | +0 | 0.01% | 158,001 |
| 2021-09-07 | 2021-09-03 | 4.107 | 38,667 | +0 | 0.01% | 158,801 |
| 2021-09-06 | 2021-09-02 | 4.107 | 38,667 | +0 | 0.01% | 158,801 |
| 2021-09-03 | 2021-09-01 | 4.076 | 38,667 | +0 | 0.01% | 157,601 |
| 2021-09-02 | 2021-08-31 | 4.139 | 38,667 | +0 | 0.01% | 160,052 |
| 2021-09-01 | 2021-08-30 | 4.160 | 38,667 | +689 | 0.01% | 160,867 |
| 2021-08-31 | 2021-08-27 | 4.171 | 37,978 | +0 | 0.01% | 158,400 |
| 2021-08-30 | 2021-08-26 | 4.150 | 37,978 | +0 | 0.01% | 157,600 |
| 2021-08-27 | 2021-08-25 | 4.097 | 37,978 | +0 | 0.01% | 155,600 |
| 2021-08-26 | 2021-08-24 | 4.087 | 37,978 | +0 | 0.01% | 155,200 |
| 2021-08-25 | 2021-08-23 | 4.108 | 37,978 | +0 | 0.01% | 156,000 |
| 2021-08-24 | 2021-08-20 | 4.066 | 37,978 | +0 | 0.01% | 154,400 |
| 2021-08-23 | 2021-08-19 | 4.129 | 37,978 | +0 | 0.01% | 156,800 |
| 2021-08-20 | 2021-08-18 | 4.308 | 37,978 | +0 | 0.01% | 163,600 |
| 2021-08-19 | 2021-08-17 | 4.308 | 37,978 | +0 | 0.01% | 163,600 |
| 2021-08-18 | 2021-08-16 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-08-17 | 2021-08-13 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-08-16 | 2021-08-12 | 4.350 | 37,978 | +0 | 0.01% | 165,200 |
| 2021-08-13 | 2021-08-11 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-08-12 | 2021-08-10 | 4.287 | 37,978 | +0 | 0.01% | 162,800 |
| 2021-08-11 | 2021-08-09 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-08-10 | 2021-08-06 | 4.287 | 37,978 | +0 | 0.01% | 162,800 |
| 2021-08-09 | 2021-08-05 | 4.297 | 37,978 | +0 | 0.01% | 163,200 |
| 2021-08-06 | 2021-08-04 | 4.297 | 37,978 | +0 | 0.01% | 163,200 |
| 2021-08-05 | 2021-08-03 | 4.287 | 37,978 | +0 | 0.01% | 162,800 |
| 2021-08-04 | 2021-08-02 | 4.308 | 37,978 | +0 | 0.01% | 163,600 |
| 2021-08-03 | 2021-07-30 | 4.297 | 37,978 | +0 | 0.01% | 163,200 |
| 2021-08-02 | 2021-07-29 | 4.245 | 37,978 | +0 | 0.01% | 161,200 |
| 2021-07-30 | 2021-07-28 | 4.234 | 37,978 | +0 | 0.01% | 160,800 |
| 2021-07-29 | 2021-07-27 | 4.213 | 37,978 | +0 | 0.01% | 160,000 |
| 2021-07-28 | 2021-07-26 | 4.308 | 37,978 | +0 | 0.01% | 163,600 |
| 2021-07-27 | 2021-07-23 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-07-26 | 2021-07-22 | 4.381 | 37,978 | +0 | 0.01% | 166,400 |
| 2021-07-23 | 2021-07-21 | 4.287 | 37,978 | +0 | 0.01% | 162,800 |
| 2021-07-22 | 2021-07-20 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-07-21 | 2021-07-19 | 4.329 | 37,978 | +0 | 0.01% | 164,400 |
| 2021-07-20 | 2021-07-16 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-07-19 | 2021-07-15 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-07-16 | 2021-07-14 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-07-15 | 2021-07-13 | 4.350 | 37,978 | +0 | 0.01% | 165,200 |
| 2021-07-14 | 2021-07-12 | 4.287 | 37,978 | +0 | 0.01% | 162,800 |
| 2021-07-13 | 2021-07-09 | 4.308 | 37,978 | +0 | 0.01% | 163,600 |
| 2021-07-12 | 2021-07-08 | 4.329 | 37,978 | +0 | 0.01% | 164,400 |
| 2021-07-09 | 2021-07-07 | 4.297 | 37,978 | +0 | 0.01% | 163,200 |
| 2021-07-08 | 2021-07-06 | 4.318 | 37,978 | +0 | 0.01% | 164,000 |
| 2021-07-07 | 2021-07-05 | 4.308 | 37,978 | +0 | 0.01% | 163,600 |
| 2021-07-06 | 2021-07-02 | 4.350 | 37,978 | +0 | 0.01% | 165,200 |
| 2021-07-05 | 2021-06-30 | 4.381 | 37,978 | +0 | 0.01% | 166,400 |
| 2021-07-02 | 2021-06-29 | 4.371 | 37,978 | +0 | 0.01% | 166,000 |
| 2021-06-30 | 2021-06-28 | 4.381 | 37,978 | +0 | 0.01% | 166,400 |
| 2021-06-29 | 2021-06-25 | 4.381 | 37,978 | +0 | 0.01% | 166,400 |
| 2021-06-28 | 2021-06-24 | 4.371 | 37,978 | +0 | 0.01% | 166,000 |
| 2021-06-25 | 2021-06-23 | 4.392 | 37,978 | +0 | 0.01% | 166,800 |
| 2021-06-24 | 2021-06-22 | 4.392 | 37,978 | +0 | 0.01% | 166,800 |
| 2021-06-23 | 2021-06-21 | 4.392 | 37,978 | +0 | 0.01% | 166,800 |
| 2021-06-22 | 2021-06-18 | 4.371 | 37,978 | +0 | 0.01% | 166,000 |
| 2021-06-21 | 2021-06-17 | 4.413 | 37,978 | +0 | 0.01% | 167,600 |
| 2021-06-18 | 2021-06-16 | 4.413 | 37,978 | +0 | 0.01% | 167,600 |
| 2021-06-17 | 2021-06-15 | 4.403 | 37,978 | +0 | 0.01% | 167,200 |
| 2021-06-16 | 2021-06-11 | 4.403 | 37,978 | +0 | 0.01% | 167,200 |
| 2021-06-15 | 2021-06-10 | 4.413 | 37,978 | +0 | 0.01% | 167,600 |
| 2021-06-11 | 2021-06-09 | 4.350 | 37,978 | +0 | 0.01% | 165,200 |
| 2021-06-10 | 2021-06-08 | 4.413 | 37,978 | +0 | 0.01% | 167,600 |
| 2021-06-09 | 2021-06-07 | 4.413 | 37,978 | +0 | 0.01% | 167,600 |
| 2021-06-08 | 2021-06-04 | 4.424 | 37,978 | +0 | 0.01% | 168,000 |
| 2021-06-07 | 2021-06-03 | 4.424 | 37,978 | +0 | 0.01% | 168,000 |
| 2021-06-04 | 2021-06-02 | 4.424 | 37,978 | +0 | 0.01% | 168,000 |
| 2021-06-03 | 2021-06-01 | 4.445 | 37,978 | +0 | 0.01% | 168,800 |
| 2021-06-02 | 2021-05-31 | 4.476 | 37,978 | +0 | 0.01% | 170,000 |
| 2021-06-01 | 2021-05-28 | 4.360 | 37,978 | +0 | 0.01% | 165,600 |
| 2021-05-31 | 2021-05-27 | 4.849 | 37,978 | +0 | 0.01% | 184,161 |
| 2021-05-28 | 2021-05-26 | 4.827 | 37,978 | +2,095 | 0.01% | 183,314 |
| 2021-05-27 | 2021-05-25 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2021-05-26 | 2021-05-24 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2021-05-25 | 2021-05-21 | 4.793 | 35,883 | +0 | 0.01% | 172,002 |
| 2021-05-24 | 2021-05-20 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2021-05-21 | 2021-05-18 | 4.805 | 35,883 | +0 | 0.01% | 172,402 |
| 2021-05-20 | 2021-05-17 | 4.793 | 35,883 | +0 | 0.01% | 172,002 |
| 2021-05-18 | 2021-05-14 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2021-05-17 | 2021-05-13 | 4.805 | 35,883 | +0 | 0.01% | 172,402 |
| 2021-05-14 | 2021-05-12 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-05-13 | 2021-05-11 | 4.760 | 35,883 | +0 | 0.01% | 170,802 |
| 2021-05-12 | 2021-05-10 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2021-05-11 | 2021-05-07 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-05-10 | 2021-05-06 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-05-07 | 2021-05-05 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2021-05-06 | 2021-05-04 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2021-05-05 | 2021-05-03 | 4.793 | 35,883 | +0 | 0.01% | 172,002 |
| 2021-05-04 | 2021-04-30 | 4.715 | 35,883 | +0 | 0.01% | 169,202 |
| 2021-05-03 | 2021-04-29 | 4.727 | 35,883 | +0 | 0.01% | 169,602 |
| 2021-04-30 | 2021-04-28 | 4.727 | 35,883 | +0 | 0.01% | 169,602 |
| 2021-04-29 | 2021-04-27 | 4.715 | 35,883 | +0 | 0.01% | 169,202 |
| 2021-04-28 | 2021-04-26 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-04-27 | 2021-04-23 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-04-26 | 2021-04-22 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-04-23 | 2021-04-21 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-04-22 | 2021-04-20 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-04-21 | 2021-04-19 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-04-20 | 2021-04-16 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2021-04-19 | 2021-04-15 | 4.793 | 35,883 | +0 | 0.01% | 172,002 |
| 2021-04-16 | 2021-04-14 | 4.793 | 35,883 | +0 | 0.01% | 172,002 |
| 2021-04-15 | 2021-04-13 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2021-04-14 | 2021-04-12 | 4.760 | 35,883 | +0 | 0.01% | 170,802 |
| 2021-04-13 | 2021-04-09 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-04-12 | 2021-04-08 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-04-09 | 2021-04-07 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-04-08 | 2021-04-01 | 4.693 | 35,883 | +0 | 0.01% | 168,402 |
| 2021-04-07 | 2021-03-31 | 4.704 | 35,883 | +0 | 0.01% | 168,802 |
| 2021-04-01 | 2021-03-30 | 4.760 | 35,883 | +0 | 0.01% | 170,802 |
| 2021-03-31 | 2021-03-29 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2021-03-30 | 2021-03-26 | 4.671 | 35,883 | +0 | 0.01% | 167,602 |
| 2021-03-29 | 2021-03-25 | 4.615 | 35,883 | +0 | 0.01% | 165,602 |
| 2021-03-26 | 2021-03-24 | 4.615 | 35,883 | +0 | 0.01% | 165,602 |
| 2021-03-25 | 2021-03-23 | 4.648 | 35,883 | +0 | 0.01% | 166,802 |
| 2021-03-24 | 2021-03-22 | 4.682 | 35,883 | +0 | 0.01% | 168,002 |
| 2021-03-23 | 2021-03-19 | 4.660 | 35,883 | +0 | 0.01% | 167,202 |
| 2021-03-22 | 2021-03-18 | 4.704 | 35,883 | +0 | 0.01% | 168,802 |
| 2021-03-19 | 2021-03-17 | 4.704 | 35,883 | +0 | 0.01% | 168,802 |
| 2021-03-18 | 2021-03-16 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2021-03-17 | 2021-03-15 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2021-03-16 | 2021-03-12 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2021-03-15 | 2021-03-11 | 4.648 | 35,883 | +0 | 0.01% | 166,802 |
| 2021-03-12 | 2021-03-10 | 4.682 | 35,883 | +0 | 0.01% | 168,002 |
| 2021-03-11 | 2021-03-09 | 4.648 | 35,883 | +0 | 0.01% | 166,802 |
| 2021-03-10 | 2021-03-08 | 4.615 | 35,883 | +0 | 0.01% | 165,602 |
| 2021-03-09 | 2021-03-05 | 4.704 | 35,883 | +0 | 0.01% | 168,802 |
| 2021-03-08 | 2021-03-04 | 4.727 | 35,883 | +0 | 0.01% | 169,602 |
| 2021-03-05 | 2021-03-03 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2021-03-04 | 2021-03-02 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2021-03-03 | 2021-03-01 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-03-02 | 2021-02-26 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2021-03-01 | 2021-02-25 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2021-02-26 | 2021-02-24 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2021-02-25 | 2021-02-23 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2021-02-24 | 2021-02-22 | 4.548 | 35,883 | +0 | 0.01% | 163,202 |
| 2021-02-23 | 2021-02-19 | 4.504 | 35,883 | +0 | 0.01% | 161,602 |
| 2021-02-22 | 2021-02-18 | 4.470 | 35,883 | +0 | 0.01% | 160,402 |
| 2021-02-19 | 2021-02-17 | 4.448 | 35,883 | +0 | 0.01% | 159,602 |
| 2021-02-18 | 2021-02-16 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2021-02-17 | 2021-02-11 | 4.314 | 35,883 | +0 | 0.01% | 154,802 |
| 2021-02-16 | 2021-02-09 | 4.325 | 35,883 | +0 | 0.01% | 155,202 |
| 2021-02-10 | 2021-02-08 | 4.325 | 35,883 | +0 | 0.01% | 155,202 |
| 2021-02-09 | 2021-02-05 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2021-02-08 | 2021-02-04 | 4.203 | 35,883 | +0 | 0.01% | 150,802 |
| 2021-02-05 | 2021-02-03 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2021-02-04 | 2021-02-02 | 4.292 | 35,883 | +0 | 0.01% | 154,002 |
| 2021-02-03 | 2021-02-01 | 4.314 | 35,883 | +0 | 0.01% | 154,802 |
| 2021-02-02 | 2021-01-29 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2021-02-01 | 2021-01-28 | 4.169 | 35,883 | +0 | 0.01% | 149,602 |
| 2021-01-29 | 2021-01-27 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2021-01-28 | 2021-01-26 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2021-01-27 | 2021-01-25 | 4.292 | 35,883 | +0 | 0.01% | 154,002 |
| 2021-01-26 | 2021-01-22 | 4.281 | 35,883 | +0 | 0.01% | 153,602 |
| 2021-01-25 | 2021-01-21 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2021-01-22 | 2021-01-20 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2021-01-21 | 2021-01-19 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2021-01-20 | 2021-01-18 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2021-01-19 | 2021-01-15 | 4.225 | 35,883 | +0 | 0.01% | 151,602 |
| 2021-01-18 | 2021-01-14 | 4.225 | 35,883 | +0 | 0.01% | 151,602 |
| 2021-01-15 | 2021-01-13 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2021-01-14 | 2021-01-12 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2021-01-13 | 2021-01-11 | 4.169 | 35,883 | +0 | 0.01% | 149,602 |
| 2021-01-12 | 2021-01-08 | 4.214 | 35,883 | +0 | 0.01% | 151,202 |
| 2021-01-11 | 2021-01-07 | 4.169 | 35,883 | +0 | 0.01% | 149,602 |
| 2021-01-08 | 2021-01-06 | 4.214 | 35,883 | +0 | 0.01% | 151,202 |
| 2021-01-07 | 2021-01-05 | 4.191 | 35,883 | +0 | 0.01% | 150,402 |
| 2021-01-06 | 2021-01-04 | 4.191 | 35,883 | +0 | 0.01% | 150,402 |
| 2021-01-05 | 2020-12-31 | 4.247 | 35,883 | +0 | 0.01% | 152,402 |
| 2021-01-04 | 2020-12-29 | 4.169 | 35,883 | +0 | 0.01% | 149,602 |
| 2020-12-30 | 2020-12-28 | 4.147 | 35,883 | +0 | 0.01% | 148,802 |
| 2020-12-29 | 2020-12-24 | 4.136 | 35,883 | +0 | 0.01% | 148,402 |
| 2020-12-28 | 2020-12-22 | 4.136 | 35,883 | +0 | 0.01% | 148,402 |
| 2020-12-23 | 2020-12-21 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2020-12-22 | 2020-12-18 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2020-12-21 | 2020-12-17 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2020-12-18 | 2020-12-16 | 4.147 | 35,883 | +0 | 0.01% | 148,802 |
| 2020-12-17 | 2020-12-15 | 4.136 | 35,883 | +0 | 0.01% | 148,402 |
| 2020-12-16 | 2020-12-14 | 4.136 | 35,883 | +0 | 0.01% | 148,402 |
| 2020-12-15 | 2020-12-11 | 4.169 | 35,883 | +0 | 0.01% | 149,602 |
| 2020-12-14 | 2020-12-10 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2020-12-11 | 2020-12-09 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2020-12-10 | 2020-12-08 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2020-12-09 | 2020-12-07 | 4.325 | 35,883 | +0 | 0.01% | 155,202 |
| 2020-12-08 | 2020-12-04 | 4.414 | 35,883 | +0 | 0.01% | 158,402 |
| 2020-12-07 | 2020-12-03 | 4.392 | 35,883 | +0 | 0.01% | 157,602 |
| 2020-12-04 | 2020-12-02 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2020-12-03 | 2020-12-01 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2020-12-02 | 2020-11-30 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2020-12-01 | 2020-11-27 | 4.492 | 35,883 | +0 | 0.01% | 161,202 |
| 2020-11-30 | 2020-11-26 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2020-11-27 | 2020-11-25 | 4.492 | 35,883 | +0 | 0.01% | 161,202 |
| 2020-11-26 | 2020-11-24 | 4.426 | 35,883 | +0 | 0.01% | 158,802 |
| 2020-11-25 | 2020-11-23 | 4.403 | 35,883 | +0 | 0.01% | 158,002 |
| 2020-11-24 | 2020-11-20 | 4.414 | 35,883 | +0 | 0.01% | 158,402 |
| 2020-11-23 | 2020-11-19 | 4.414 | 35,883 | +0 | 0.01% | 158,402 |
| 2020-11-20 | 2020-11-18 | 4.392 | 35,883 | +0 | 0.01% | 157,602 |
| 2020-11-19 | 2020-11-17 | 4.392 | 35,883 | +0 | 0.01% | 157,602 |
| 2020-11-18 | 2020-11-16 | 4.381 | 35,883 | +0 | 0.01% | 157,202 |
| 2020-11-17 | 2020-11-13 | 4.381 | 35,883 | +0 | 0.01% | 157,202 |
| 2020-11-16 | 2020-11-12 | 4.392 | 35,883 | +0 | 0.01% | 157,602 |
| 2020-11-13 | 2020-11-11 | 4.403 | 35,883 | +0 | 0.01% | 158,002 |
| 2020-11-12 | 2020-11-10 | 4.392 | 35,883 | +0 | 0.01% | 157,602 |
| 2020-11-11 | 2020-11-09 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2020-11-10 | 2020-11-06 | 4.292 | 35,883 | +0 | 0.01% | 154,002 |
| 2020-11-09 | 2020-11-05 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2020-11-06 | 2020-11-04 | 4.158 | 35,883 | +0 | 0.01% | 149,202 |
| 2020-11-05 | 2020-11-03 | 4.158 | 35,883 | +0 | 0.01% | 149,202 |
| 2020-11-04 | 2020-11-02 | 4.158 | 35,883 | +0 | 0.01% | 149,202 |
| 2020-11-03 | 2020-10-30 | 4.125 | 35,883 | +0 | 0.01% | 148,002 |
| 2020-11-02 | 2020-10-29 | 4.125 | 35,883 | +0 | 0.01% | 148,002 |
| 2020-10-30 | 2020-10-28 | 4.113 | 35,883 | +0 | 0.01% | 147,602 |
| 2020-10-29 | 2020-10-27 | 4.147 | 35,883 | +0 | 0.01% | 148,802 |
| 2020-10-28 | 2020-10-23 | 4.203 | 35,883 | +0 | 0.01% | 150,802 |
| 2020-10-27 | 2020-10-22 | 4.136 | 35,883 | +0 | 0.01% | 148,402 |
| 2020-10-23 | 2020-10-21 | 4.136 | 35,883 | +0 | 0.01% | 148,402 |
| 2020-10-22 | 2020-10-20 | 4.147 | 35,883 | +0 | 0.01% | 148,802 |
| 2020-10-21 | 2020-10-19 | 4.169 | 35,883 | +0 | 0.01% | 149,602 |
| 2020-10-20 | 2020-10-16 | 4.113 | 35,883 | +0 | 0.01% | 147,602 |
| 2020-10-19 | 2020-10-15 | 4.102 | 35,883 | +0 | 0.01% | 147,202 |
| 2020-10-16 | 2020-10-14 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2020-10-15 | 2020-10-12 | 4.158 | 35,883 | +0 | 0.01% | 149,202 |
| 2020-10-14 | 2020-10-09 | 4.113 | 35,883 | +0 | 0.01% | 147,602 |
| 2020-10-12 | 2020-10-08 | 4.158 | 35,883 | +0 | 0.01% | 149,202 |
| 2020-10-09 | 2020-10-07 | 4.102 | 35,883 | +0 | 0.01% | 147,202 |
| 2020-10-08 | 2020-10-06 | 4.102 | 35,883 | +0 | 0.01% | 147,202 |
| 2020-10-07 | 2020-10-05 | 4.113 | 35,883 | +0 | 0.01% | 147,602 |
| 2020-10-06 | 2020-09-30 | 4.102 | 35,883 | +0 | 0.01% | 147,202 |
| 2020-10-05 | 2020-09-29 | 4.024 | 35,883 | +0 | 0.01% | 144,402 |
| 2020-09-30 | 2020-09-28 | 4.024 | 35,883 | +0 | 0.01% | 144,402 |
| 2020-09-29 | 2020-09-25 | 4.013 | 35,883 | +0 | 0.01% | 144,002 |
| 2020-09-28 | 2020-09-24 | 4.158 | 35,883 | +0 | 0.01% | 149,202 |
| 2020-09-25 | 2020-09-23 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2020-09-24 | 2020-09-22 | 4.180 | 35,883 | +0 | 0.01% | 150,002 |
| 2020-09-23 | 2020-09-21 | 4.191 | 35,883 | +0 | 0.01% | 150,402 |
| 2020-09-22 | 2020-09-18 | 4.214 | 35,883 | +0 | 0.01% | 151,202 |
| 2020-09-21 | 2020-09-17 | 4.203 | 35,883 | +0 | 0.01% | 150,802 |
| 2020-09-18 | 2020-09-16 | 4.225 | 35,883 | +0 | 0.01% | 151,602 |
| 2020-09-17 | 2020-09-15 | 4.214 | 35,883 | +0 | 0.01% | 151,202 |
| 2020-09-16 | 2020-09-14 | 4.225 | 35,883 | +0 | 0.01% | 151,602 |
| 2020-09-15 | 2020-09-11 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2020-09-14 | 2020-09-10 | 4.225 | 35,883 | +0 | 0.01% | 151,602 |
| 2020-09-11 | 2020-09-09 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2020-09-10 | 2020-09-08 | 4.214 | 35,883 | +0 | 0.01% | 151,202 |
| 2020-09-09 | 2020-09-07 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2020-09-08 | 2020-09-04 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2020-09-07 | 2020-09-03 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2020-09-04 | 2020-09-02 | 4.203 | 35,883 | +0 | 0.01% | 150,802 |
| 2020-09-03 | 2020-09-01 | 4.292 | 35,883 | +0 | 0.01% | 154,002 |
| 2020-09-02 | 2020-08-31 | 4.461 | 35,883 | +0 | 0.01% | 160,068 |
| 2020-09-01 | 2020-08-28 | 4.518 | 35,883 | +733 | 0.01% | 162,110 |
| 2020-08-31 | 2020-08-27 | 4.484 | 35,150 | +0 | 0.01% | 157,599 |
| 2020-08-28 | 2020-08-26 | 4.484 | 35,150 | +0 | 0.01% | 157,599 |
| 2020-08-27 | 2020-08-25 | 4.495 | 35,150 | +0 | 0.01% | 157,999 |
| 2020-08-26 | 2020-08-24 | 4.506 | 35,150 | +0 | 0.01% | 158,399 |
| 2020-08-25 | 2020-08-21 | 4.484 | 35,150 | +0 | 0.01% | 157,599 |
| 2020-08-24 | 2020-08-20 | 4.495 | 35,150 | +0 | 0.01% | 157,999 |
| 2020-08-21 | 2020-08-19 | 4.518 | 35,150 | +0 | 0.01% | 158,799 |
| 2020-08-20 | 2020-08-18 | 4.336 | 35,150 | +0 | 0.01% | 152,399 |
| 2020-08-19 | 2020-08-17 | 4.370 | 35,150 | +0 | 0.01% | 153,599 |
| 2020-08-18 | 2020-08-14 | 4.267 | 35,150 | +0 | 0.01% | 149,999 |
| 2020-08-17 | 2020-08-13 | 4.256 | 35,150 | +0 | 0.01% | 149,599 |
| 2020-08-14 | 2020-08-12 | 4.267 | 35,150 | +0 | 0.01% | 149,999 |
| 2020-08-13 | 2020-08-11 | 4.267 | 35,150 | +0 | 0.01% | 149,999 |
| 2020-08-12 | 2020-08-10 | 4.279 | 35,150 | +0 | 0.01% | 150,399 |
| 2020-08-11 | 2020-08-07 | 4.313 | 35,150 | +0 | 0.01% | 151,599 |
| 2020-08-10 | 2020-08-06 | 4.313 | 35,150 | +0 | 0.01% | 151,599 |
| 2020-08-07 | 2020-08-05 | 4.313 | 35,150 | +0 | 0.01% | 151,599 |
| 2020-08-06 | 2020-08-04 | 4.313 | 35,150 | +0 | 0.01% | 151,599 |
| 2020-08-05 | 2020-08-03 | 4.313 | 35,150 | +0 | 0.01% | 151,599 |
| 2020-08-04 | 2020-07-31 | 4.347 | 35,150 | +0 | 0.01% | 152,799 |
| 2020-08-03 | 2020-07-30 | 4.347 | 35,150 | +0 | 0.01% | 152,799 |
| 2020-07-31 | 2020-07-29 | 4.370 | 35,150 | +0 | 0.01% | 153,599 |
| 2020-07-30 | 2020-07-28 | 4.393 | 35,150 | +0 | 0.01% | 154,399 |
| 2020-07-29 | 2020-07-27 | 4.324 | 35,150 | +0 | 0.01% | 151,999 |
| 2020-07-28 | 2020-07-24 | 4.324 | 35,150 | +0 | 0.01% | 151,999 |
| 2020-07-27 | 2020-07-23 | 4.347 | 35,150 | +0 | 0.01% | 152,799 |
| 2020-07-24 | 2020-07-22 | 4.393 | 35,150 | +0 | 0.01% | 154,399 |
| 2020-07-23 | 2020-07-21 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-07-22 | 2020-07-20 | 4.393 | 35,150 | +0 | 0.01% | 154,399 |
| 2020-07-21 | 2020-07-17 | 4.393 | 35,150 | +0 | 0.01% | 154,399 |
| 2020-07-20 | 2020-07-16 | 4.393 | 35,150 | +0 | 0.01% | 154,399 |
| 2020-07-17 | 2020-07-15 | 4.358 | 35,150 | +0 | 0.01% | 153,199 |
| 2020-07-16 | 2020-07-14 | 4.540 | 35,150 | +0 | 0.01% | 159,599 |
| 2020-07-15 | 2020-07-13 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-07-14 | 2020-07-10 | 4.461 | 35,150 | +0 | 0.01% | 156,799 |
| 2020-07-13 | 2020-07-09 | 4.484 | 35,150 | +0 | 0.01% | 157,599 |
| 2020-07-10 | 2020-07-08 | 4.540 | 35,150 | +0 | 0.01% | 159,599 |
| 2020-07-09 | 2020-07-07 | 4.563 | 35,150 | +0 | 0.01% | 160,399 |
| 2020-07-08 | 2020-07-06 | 4.597 | 35,150 | +0 | 0.01% | 161,599 |
| 2020-07-07 | 2020-07-03 | 4.484 | 35,150 | +0 | 0.01% | 157,599 |
| 2020-07-06 | 2020-07-02 | 4.495 | 35,150 | +0 | 0.01% | 157,999 |
| 2020-07-03 | 2020-06-30 | 4.324 | 35,150 | +0 | 0.01% | 151,999 |
| 2020-07-02 | 2020-06-29 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-06-30 | 2020-06-26 | 4.427 | 35,150 | +0 | 0.01% | 155,599 |
| 2020-06-29 | 2020-06-24 | 4.404 | 35,150 | +0 | 0.01% | 154,799 |
| 2020-06-26 | 2020-06-23 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-06-24 | 2020-06-22 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-06-23 | 2020-06-19 | 4.427 | 35,150 | +0 | 0.01% | 155,599 |
| 2020-06-22 | 2020-06-18 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-06-19 | 2020-06-17 | 4.404 | 35,150 | +0 | 0.01% | 154,799 |
| 2020-06-18 | 2020-06-16 | 4.438 | 35,150 | +0 | 0.01% | 155,999 |
| 2020-06-17 | 2020-06-15 | 4.313 | 35,150 | +0 | 0.01% | 151,599 |
| 2020-06-16 | 2020-06-12 | 4.415 | 35,150 | +0 | 0.01% | 155,199 |
| 2020-06-15 | 2020-06-11 | 4.506 | 35,150 | +0 | 0.01% | 158,399 |
| 2020-06-12 | 2020-06-10 | 4.540 | 35,150 | +0 | 0.01% | 159,599 |
| 2020-06-11 | 2020-06-09 | 4.563 | 35,150 | +0 | 0.01% | 160,399 |
| 2020-06-10 | 2020-06-08 | 4.575 | 35,150 | +0 | 0.01% | 160,799 |
| 2020-06-09 | 2020-06-05 | 4.529 | 35,150 | +0 | 0.01% | 159,199 |
| 2020-06-08 | 2020-06-04 | 4.449 | 35,150 | +0 | 0.01% | 156,399 |
| 2020-06-05 | 2020-06-03 | 4.427 | 35,150 | +0 | 0.01% | 155,599 |
| 2020-06-04 | 2020-06-02 | 4.381 | 35,150 | +0 | 0.01% | 153,999 |
| 2020-06-03 | 2020-06-01 | 4.393 | 35,150 | +0 | 0.01% | 154,399 |
| 2020-06-02 | 2020-05-29 | 4.256 | 35,150 | +0 | 0.01% | 149,599 |
| 2020-06-01 | 2020-05-28 | 4.381 | 35,150 | +0 | 0.01% | 153,999 |
| 2020-05-29 | 2020-05-27 | 4.404 | 35,150 | +0 | 0.01% | 154,799 |
| 2020-05-28 | 2020-05-26 | 4.472 | 35,150 | +0 | 0.01% | 157,199 |
| 2020-05-27 | 2020-05-25 | 5.024 | 35,150 | +0 | 0.01% | 176,586 |
| 2020-05-26 | 2020-05-22 | 4.915 | 35,150 | +2,028 | 0.01% | 172,766 |
| 2020-05-25 | 2020-05-21 | 5.048 | 33,122 | +0 | 0.01% | 167,198 |
| 2020-05-22 | 2020-05-20 | 5.169 | 33,122 | +0 | 0.01% | 171,198 |
| 2020-05-21 | 2020-05-19 | 5.181 | 33,122 | +0 | 0.01% | 171,598 |
| 2020-05-20 | 2020-05-18 | 5.145 | 33,122 | +0 | 0.01% | 170,398 |
| 2020-05-19 | 2020-05-15 | 5.084 | 33,122 | +0 | 0.01% | 168,398 |
| 2020-05-18 | 2020-05-14 | 5.084 | 33,122 | +0 | 0.01% | 168,398 |
| 2020-05-15 | 2020-05-13 | 5.169 | 33,122 | +0 | 0.01% | 171,198 |
| 2020-05-14 | 2020-05-12 | 5.132 | 33,122 | +0 | 0.01% | 169,998 |
| 2020-05-13 | 2020-05-11 | 5.169 | 33,122 | +0 | 0.01% | 171,198 |
| 2020-05-12 | 2020-05-08 | 5.096 | 33,122 | +0 | 0.01% | 168,798 |
| 2020-05-11 | 2020-05-07 | 4.903 | 33,122 | +0 | 0.01% | 162,398 |
| 2020-05-08 | 2020-05-06 | 4.903 | 33,122 | +0 | 0.01% | 162,398 |
| 2020-05-07 | 2020-05-05 | 4.927 | 33,122 | +0 | 0.01% | 163,198 |
| 2020-05-06 | 2020-05-04 | 4.927 | 33,122 | +0 | 0.01% | 163,198 |
| 2020-05-05 | 2020-04-29 | 5.072 | 33,122 | +0 | 0.01% | 167,998 |
| 2020-05-04 | 2020-04-28 | 4.855 | 33,122 | +0 | 0.01% | 160,798 |
| 2020-04-29 | 2020-04-27 | 4.818 | 33,122 | +0 | 0.01% | 159,598 |
| 2020-04-28 | 2020-04-24 | 4.806 | 33,122 | +0 | 0.01% | 159,198 |
| 2020-04-27 | 2020-04-23 | 4.831 | 33,122 | +0 | 0.01% | 159,998 |
| 2020-04-24 | 2020-04-22 | 4.879 | 33,122 | +0 | 0.01% | 161,598 |
| 2020-04-23 | 2020-04-21 | 4.927 | 33,122 | +0 | 0.01% | 163,198 |
| 2020-04-22 | 2020-04-20 | 5.012 | 33,122 | +0 | 0.01% | 165,998 |
| 2020-04-21 | 2020-04-17 | 5.012 | 33,122 | +0 | 0.01% | 165,998 |
| 2020-04-20 | 2020-04-16 | 4.903 | 33,122 | +0 | 0.01% | 162,398 |
| 2020-04-17 | 2020-04-15 | 4.951 | 33,122 | +0 | 0.01% | 163,998 |
| 2020-04-16 | 2020-04-14 | 4.794 | 33,122 | +0 | 0.01% | 158,798 |
| 2020-04-15 | 2020-04-09 | 4.686 | 33,122 | +0 | 0.01% | 155,198 |
| 2020-04-14 | 2020-04-08 | 4.613 | 33,122 | +0 | 0.01% | 152,798 |
| 2020-04-09 | 2020-04-07 | 4.613 | 33,122 | +0 | 0.01% | 152,798 |
| 2020-04-08 | 2020-04-06 | 4.541 | 33,122 | +0 | 0.01% | 150,398 |
| 2020-04-07 | 2020-04-03 | 4.529 | 33,122 | +0 | 0.01% | 149,998 |
| 2020-04-06 | 2020-04-02 | 4.553 | 33,122 | +0 | 0.01% | 150,798 |
| 2020-04-03 | 2020-04-01 | 4.492 | 33,122 | +0 | 0.01% | 148,798 |
| 2020-04-02 | 2020-03-31 | 4.577 | 33,122 | +0 | 0.01% | 151,598 |
| 2020-04-01 | 2020-03-30 | 4.468 | 33,122 | +0 | 0.01% | 147,998 |
| 2020-03-31 | 2020-03-27 | 4.589 | 33,122 | +0 | 0.01% | 151,998 |
| 2020-03-30 | 2020-03-26 | 4.517 | 33,122 | +0 | 0.01% | 149,598 |
| 2020-03-27 | 2020-03-25 | 4.505 | 33,122 | +0 | 0.01% | 149,198 |
| 2020-03-26 | 2020-03-24 | 4.251 | 33,122 | +0 | 0.01% | 140,798 |
| 2020-03-25 | 2020-03-23 | 4.070 | 33,122 | +0 | 0.01% | 134,798 |
| 2020-03-24 | 2020-03-20 | 4.142 | 33,122 | +0 | 0.01% | 137,198 |
| 2020-03-23 | 2020-03-19 | 3.828 | 33,122 | +0 | 0.01% | 126,798 |
| 2020-03-20 | 2020-03-18 | 4.239 | 33,122 | +0 | 0.01% | 140,398 |
| 2020-03-19 | 2020-03-17 | 4.480 | 33,122 | +0 | 0.01% | 148,398 |
| 2020-03-18 | 2020-03-16 | 4.867 | 33,122 | +0 | 0.01% | 161,198 |
| 2020-03-17 | 2020-03-13 | 4.939 | 33,122 | +0 | 0.01% | 163,598 |
| 2020-03-16 | 2020-03-12 | 5.132 | 33,122 | +0 | 0.01% | 169,998 |
| 2020-03-13 | 2020-03-11 | 5.253 | 33,122 | +0 | 0.01% | 173,998 |
| 2020-03-12 | 2020-03-10 | 5.302 | 33,122 | +0 | 0.01% | 175,598 |
| 2020-03-11 | 2020-03-09 | 5.265 | 33,122 | +0 | 0.01% | 174,398 |
| 2020-03-10 | 2020-03-06 | 5.507 | 33,122 | +0 | 0.01% | 182,398 |
| 2020-03-09 | 2020-03-05 | 5.591 | 33,122 | +0 | 0.01% | 185,198 |
| 2020-03-06 | 2020-03-04 | 5.531 | 33,122 | -4,969 | 0.01% | 183,198 |
| 2019-09-02 | 2019-08-29 | 5.374 | 38,091 | +683 | 0.01% | 204,693 |
| 2019-07-10 | 2019-07-08 | 6.333 | 37,408 | +4,880 | 0.01% | 236,903 |
| 2019-05-23 | 2019-05-21 | 6.447 | 32,528 | +1,504 | 0.01% | 209,696 |
| 2018-08-31 | 2018-08-29 | 5.734 | 31,024 | +541 | 0.01% | 177,901 |
| 2018-05-24 | 2018-05-21 | 6.385 | 30,483 | +1,478 | 0.01% | 194,637 |
| 2017-09-01 | 2017-08-30 | 4.784 | 29,005 | +323 | 0.01% | 138,746 |
| 2017-05-23 | 2017-05-19 | 5.529 | 28,682 | +1,262 | 0.01% | 158,578 |
| 2016-09-02 | 2016-08-31 | 3.681 | 27,420 | +362 | 0.01% | 100,933 |
| 2016-05-24 | 2016-05-20 | 3.695 | 27,058 | +1,076 | 0.01% | 99,974 |
| 2015-11-20 | 2015-11-18 | 3.818 | 25,982 | +12,991 | 0.01% | 99,199 |
| 2015-09-04 | 2015-09-01 | 3.608 | 12,991 | +185 | 0.00% | 46,869 |
| 2015-05-19 | 2015-05-15 | 4.858 | 12,806 | +579 | 0.00% | 62,211 |
| 2014-08-29 | 2014-08-27 | 3.779 | 12,227 | +162 | 0.00% | 46,212 |
| 2014-05-14 | 2014-05-12 | 3.799 | 12,065 | +589 | 0.00% | 45,837 |
| 2013-08-29 | 2013-08-27 | 3.579 | 11,476 | +245 | 0.00% | 41,078 |
| 2013-05-13 | 2013-05-09 | 3.920 | 11,231 | +414 | 0.00% | 44,023 |
| 2013-03-11 | 2013-03-07 | 3.790 | 10,817 | -16,226 | 0.00% | 41,000 |
| 2013-03-07 | 2013-03-05 | 3.883 | 27,043 | +16,226 | 0.01% | 105,002 |
| 2012-08-30 | 2012-08-28 | 2.636 | 10,817 | +272 | 0.00% | 28,518 |
| 2012-05-17 | 2012-05-15 | 2.785 | 10,545 | +419 | 0.00% | 29,367 |
| 2011-09-01 | 2011-08-30 | 3.172 | 10,126 | +353 | 0.00% | 32,119 |
| 2011-05-19 | 2011-05-17 | 3.626 | 9,773 | +287 | 0.00% | 35,441 |
| 2010-09-02 | 2010-08-31 | 3.904 | 9,486 | +264 | 0.00% | 37,029 |
| 2010-05-13 | 2010-05-11 | 4.216 | 9,222 | +398 | 0.00% | 38,880 |
| 2008-05-19 | 2008-05-15 | 4.897 | 8,824 | +247 | 0.00% | 43,208 |
| 2008-01-24 | 2008-01-22 | 5.923 | 8,577 | -17,155 | 0.00% | 50,798 |
| 2007-10-16 | 2007-10-12 | 8.394 | 25,732 | -17,155 | 0.01% | 215,999 |
| 2007-10-15 | 2007-10-11 | 8.278 | 42,887 | -4,288 | 0.01% | 355,002 |
| 2007-10-12 | 2007-10-10 | 7.928 | 47,175 | +21,443 | 0.01% | 373,996 |
| 2007-08-31 | 2007-08-29 | 8.070 | 25,732 | -4,289 | 0.01% | 207,664 |
| 2007-08-30 | 2007-08-28 | 8.260 | 30,021 | +530 | 0.01% | 247,978 |
| 2007-07-26 | 2007-07-24 | 9.043 | 29,491 | +8,426 | 0.01% | 266,700 |
| 2007-06-26 | 2007-06-22 | 8.094 | 21,065 | 0.01% | 170,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy