History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,502,000 | +0 | 0.19% | 1,186,580 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,502,000 | +0 | 0.19% | 1,186,580 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,502,000 | +0 | 0.19% | 1,231,640 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,502,000 | +0 | 0.19% | 1,186,580 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,502,000 | +0 | 0.19% | 1,216,620 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,502,000 | +0 | 0.19% | 1,171,560 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,502,000 | +0 | 0.19% | 1,171,560 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,502,000 | +0 | 0.19% | 1,171,560 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,502,000 | +0 | 0.19% | 1,171,560 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2025-08-05 | 2025-08-01 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2025-07-30 | 2025-07-28 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-22 | 2025-07-18 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-07-21 | 2025-07-17 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-07-02 | 2025-06-27 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-20 | 2025-06-18 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-06-04 | 2025-06-02 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-06-03 | 2025-05-30 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-06-02 | 2025-05-29 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,502,000 | +0 | 0.19% | 901,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-15 | 2025-05-13 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-05-09 | 2025-05-07 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,502,000 | +0 | 0.19% | 901,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,502,000 | +0 | 0.19% | 901,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-04-23 | 2025-04-17 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-04-16 | 2025-04-14 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-04-14 | 2025-04-10 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,502,000 | +0 | 0.19% | 886,180 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,502,000 | +0 | 0.19% | 886,180 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,502,000 | +0 | 0.19% | 856,140 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,502,000 | +0 | 0.19% | 886,180 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,502,000 | +0 | 0.19% | 901,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-04-02 | 2025-03-31 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-03-24 | 2025-03-20 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-03-20 | 2025-03-18 | 0.660 | 1,502,000 | +0 | 0.19% | 991,320 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-03-18 | 2025-03-14 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-03-12 | 2025-03-10 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-03-10 | 2025-03-06 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-02-28 | 2025-02-26 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-02-25 | 2025-02-21 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-24 | 2025-02-20 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-02-14 | 2025-02-12 | 0.610 | 1,502,000 | +0 | 0.19% | 916,220 |
| 2025-02-13 | 2025-02-11 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-02-12 | 2025-02-10 | 0.640 | 1,502,000 | +0 | 0.19% | 961,280 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,502,000 | +0 | 0.19% | 931,240 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,502,000 | +0 | 0.19% | 946,260 |
| 2025-02-03 | 2025-01-24 | 0.650 | 1,502,000 | +0 | 0.19% | 976,300 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-21 | 2025-01-17 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-20 | 2025-01-16 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-17 | 2025-01-15 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-16 | 2025-01-14 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-13 | 2025-01-09 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-01-10 | 2025-01-08 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2025-01-09 | 2025-01-07 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-01-07 | 2025-01-03 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2025-01-03 | 2024-12-31 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2025-01-02 | 2024-12-27 | 0.670 | 1,502,000 | +0 | 0.19% | 1,006,340 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-12-23 | 2024-12-19 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-12-20 | 2024-12-18 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-12-16 | 2024-12-12 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-12-12 | 2024-12-10 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-12-03 | 2024-11-29 | 0.680 | 1,502,000 | +0 | 0.19% | 1,021,360 |
| 2024-12-02 | 2024-11-28 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-11-29 | 2024-11-27 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-11-28 | 2024-11-26 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-11-27 | 2024-11-25 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-22 | 2024-11-20 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-11-15 | 2024-11-13 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-11-11 | 2024-11-07 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-11-04 | 2024-10-31 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-11-01 | 2024-10-30 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-10-28 | 2024-10-24 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-10-24 | 2024-10-22 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-10-16 | 2024-10-14 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,502,000 | +0 | 0.19% | 1,276,700 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,502,000 | +0 | 0.19% | 1,261,680 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,502,000 | +0 | 0.19% | 1,276,700 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,502,000 | +0 | 0.19% | 1,306,740 |
| 2024-10-03 | 2024-09-30 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-19 | 2024-09-16 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-13 | 2024-09-11 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,502,000 | +0 | 0.19% | 1,036,380 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-09-04 | 2024-09-02 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-09-02 | 2024-08-29 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-08-28 | 2024-08-26 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-08-27 | 2024-08-23 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-08-26 | 2024-08-22 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-08-23 | 2024-08-21 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-08-20 | 2024-08-16 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-08-16 | 2024-08-14 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-08-15 | 2024-08-13 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-08-14 | 2024-08-12 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-08-08 | 2024-08-06 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-08-05 | 2024-08-01 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-08-02 | 2024-07-31 | 0.780 | 1,502,000 | +0 | 0.19% | 1,171,560 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,502,000 | +0 | 0.19% | 1,171,560 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,502,000 | +0 | 0.19% | 1,186,580 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,502,000 | +0 | 0.19% | 1,186,580 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-07-26 | 2024-07-24 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-07-19 | 2024-07-17 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-07-18 | 2024-07-16 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-07-17 | 2024-07-15 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-07-16 | 2024-07-12 | 0.720 | 1,502,000 | +0 | 0.19% | 1,081,440 |
| 2024-07-15 | 2024-07-11 | 0.710 | 1,502,000 | +0 | 0.19% | 1,066,420 |
| 2024-07-12 | 2024-07-10 | 0.700 | 1,502,000 | +0 | 0.19% | 1,051,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 1,502,000 | +0 | 0.19% | 1,096,460 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-07-05 | 2024-07-03 | 0.770 | 1,502,000 | +0 | 0.19% | 1,156,540 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,502,000 | +0 | 0.19% | 1,111,480 |
| 2024-07-03 | 2024-06-28 | 0.810 | 1,502,000 | +0 | 0.19% | 1,216,620 |
| 2024-07-02 | 2024-06-27 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,502,000 | +0 | 0.19% | 1,141,520 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,502,000 | +0 | 0.19% | 1,126,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 1,502,000 | +0 | 0.19% | 1,201,600 |
| 2024-06-13 | 2024-06-11 | 0.810 | 1,502,000 | +0 | 0.19% | 1,216,620 |
| 2024-06-12 | 2024-06-07 | 0.810 | 1,502,000 | +0 | 0.19% | 1,216,620 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,502,000 | +0 | 0.19% | 1,231,640 |
| 2024-06-07 | 2024-06-05 | 0.840 | 1,502,000 | +0 | 0.19% | 1,261,680 |
| 2024-06-06 | 2024-06-04 | 0.830 | 1,502,000 | +0 | 0.19% | 1,246,660 |
| 2024-06-05 | 2024-06-03 | 0.840 | 1,502,000 | +0 | 0.19% | 1,261,680 |
| 2024-06-04 | 2024-05-31 | 0.840 | 1,502,000 | +0 | 0.19% | 1,261,680 |
| 2024-06-03 | 2024-05-30 | 0.820 | 1,502,000 | +0 | 0.19% | 1,231,640 |
| 2024-05-31 | 2024-05-29 | 0.830 | 1,502,000 | +0 | 0.19% | 1,246,660 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,502,000 | +0 | 0.19% | 1,261,680 |
| 2024-05-29 | 2024-05-27 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-05-28 | 2024-05-24 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-05-24 | 2024-05-22 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-05-23 | 2024-05-21 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-05-22 | 2024-05-20 | 0.930 | 1,502,000 | +0 | 0.19% | 1,396,860 |
| 2024-05-21 | 2024-05-17 | 0.940 | 1,502,000 | +0 | 0.19% | 1,411,880 |
| 2024-05-20 | 2024-05-16 | 0.940 | 1,502,000 | +0 | 0.19% | 1,411,880 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,502,000 | +0 | 0.19% | 1,336,780 |
| 2024-05-16 | 2024-05-13 | 0.890 | 1,502,000 | +0 | 0.19% | 1,336,780 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,502,000 | +0 | 0.19% | 1,336,780 |
| 2024-05-13 | 2024-05-09 | 0.890 | 1,502,000 | +0 | 0.19% | 1,336,780 |
| 2024-05-10 | 2024-05-08 | 0.890 | 1,502,000 | +0 | 0.19% | 1,336,780 |
| 2024-05-09 | 2024-05-07 | 0.890 | 1,502,000 | +0 | 0.19% | 1,336,780 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-05-03 | 2024-04-30 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-04-30 | 2024-04-26 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-04-29 | 2024-04-25 | 0.870 | 1,502,000 | +0 | 0.19% | 1,306,740 |
| 2024-04-26 | 2024-04-24 | 0.870 | 1,502,000 | +0 | 0.19% | 1,306,740 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,502,000 | +0 | 0.19% | 1,306,740 |
| 2024-04-24 | 2024-04-22 | 0.880 | 1,502,000 | +0 | 0.19% | 1,321,760 |
| 2024-04-23 | 2024-04-19 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-04-16 | 2024-04-12 | 0.930 | 1,502,000 | +0 | 0.19% | 1,396,860 |
| 2024-04-15 | 2024-04-11 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-04-12 | 2024-04-10 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-04-11 | 2024-04-09 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-04-10 | 2024-04-08 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-04-09 | 2024-04-05 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-04-05 | 2024-04-02 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-04-03 | 2024-03-28 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-04-02 | 2024-03-27 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-28 | 2024-03-26 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-27 | 2024-03-25 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-26 | 2024-03-22 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-25 | 2024-03-21 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-21 | 2024-03-19 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-20 | 2024-03-18 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-19 | 2024-03-15 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-03-18 | 2024-03-14 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-03-14 | 2024-03-12 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-03-13 | 2024-03-11 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-03-11 | 2024-03-07 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-03-08 | 2024-03-06 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-03-06 | 2024-03-04 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-03-05 | 2024-03-01 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-03-04 | 2024-02-29 | 0.990 | 1,502,000 | +0 | 0.19% | 1,486,980 |
| 2024-03-01 | 2024-02-28 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-29 | 2024-02-27 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-28 | 2024-02-26 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-27 | 2024-02-23 | 0.970 | 1,502,000 | +0 | 0.19% | 1,456,940 |
| 2024-02-26 | 2024-02-22 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-02-23 | 2024-02-21 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-22 | 2024-02-20 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-21 | 2024-02-19 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-02-19 | 2024-02-15 | 0.970 | 1,502,000 | +0 | 0.19% | 1,456,940 |
| 2024-02-16 | 2024-02-14 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-02-15 | 2024-02-09 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-02-14 | 2024-02-07 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-02-08 | 2024-02-06 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-02-07 | 2024-02-05 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,502,000 | +0 | 0.19% | 1,366,820 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,502,000 | +0 | 0.19% | 1,396,860 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-02-01 | 2024-01-30 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-01-31 | 2024-01-29 | 0.940 | 1,502,000 | +0 | 0.19% | 1,411,880 |
| 2024-01-30 | 2024-01-26 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-01-29 | 2024-01-25 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,502,000 | +0 | 0.19% | 1,411,880 |
| 2024-01-25 | 2024-01-23 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,502,000 | +0 | 0.19% | 1,321,760 |
| 2024-01-23 | 2024-01-19 | 0.930 | 1,502,000 | +0 | 0.19% | 1,396,860 |
| 2024-01-22 | 2024-01-18 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,502,000 | +0 | 0.19% | 1,351,800 |
| 2024-01-18 | 2024-01-16 | 0.930 | 1,502,000 | +0 | 0.19% | 1,396,860 |
| 2024-01-17 | 2024-01-15 | 0.930 | 1,502,000 | +0 | 0.19% | 1,396,860 |
| 2024-01-16 | 2024-01-12 | 0.940 | 1,502,000 | +0 | 0.19% | 1,411,880 |
| 2024-01-15 | 2024-01-11 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-01-12 | 2024-01-10 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-01-10 | 2024-01-08 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-01-09 | 2024-01-05 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,502,000 | +0 | 0.19% | 1,486,980 |
| 2024-01-05 | 2024-01-03 | 0.960 | 1,502,000 | +0 | 0.19% | 1,441,920 |
| 2024-01-04 | 2024-01-02 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2024-01-03 | 2023-12-29 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2024-01-02 | 2023-12-28 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2023-12-29 | 2023-12-27 | 0.920 | 1,502,000 | +0 | 0.19% | 1,381,840 |
| 2023-12-28 | 2023-12-22 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2023-12-27 | 2023-12-21 | 0.950 | 1,502,000 | +0 | 0.19% | 1,426,900 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,502,000 | +0 | 0.19% | 1,502,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 1,502,000 | +0 | 0.19% | 1,532,040 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,502,000 | +0 | 0.19% | 1,532,040 |
| 2023-12-19 | 2023-12-15 | 1.050 | 1,502,000 | +0 | 0.19% | 1,577,100 |
| 2023-12-18 | 2023-12-14 | 1.040 | 1,502,000 | +0 | 0.19% | 1,562,080 |
| 2023-12-15 | 2023-12-13 | 1.050 | 1,502,000 | +0 | 0.19% | 1,577,100 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,502,000 | +0 | 0.19% | 1,637,180 |
| 2023-12-13 | 2023-12-11 | 1.110 | 1,502,000 | +0 | 0.19% | 1,667,220 |
| 2023-12-12 | 2023-12-08 | 1.170 | 1,502,000 | +0 | 0.19% | 1,757,340 |
| 2023-12-11 | 2023-12-07 | 1.200 | 1,502,000 | +0 | 0.19% | 1,802,400 |
| 2023-12-08 | 2023-12-06 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-12-07 | 2023-12-05 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-12-06 | 2023-12-04 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,502,000 | +0 | 0.19% | 1,832,440 |
| 2023-12-01 | 2023-11-29 | 1.220 | 1,502,000 | +0 | 0.19% | 1,832,440 |
| 2023-11-30 | 2023-11-28 | 1.220 | 1,502,000 | +0 | 0.19% | 1,832,440 |
| 2023-11-29 | 2023-11-27 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-11-28 | 2023-11-24 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 1,502,000 | +0 | 0.19% | 1,952,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-11-22 | 2023-11-20 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 1,502,000 | +0 | 0.19% | 1,832,440 |
| 2023-11-20 | 2023-11-16 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-11-17 | 2023-11-15 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-11-16 | 2023-11-14 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-11-15 | 2023-11-13 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-11-13 | 2023-11-09 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-11-10 | 2023-11-08 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-11-09 | 2023-11-07 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-11-02 | 2023-10-31 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-11-01 | 2023-10-30 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-31 | 2023-10-27 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-30 | 2023-10-26 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-27 | 2023-10-25 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-26 | 2023-10-24 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-25 | 2023-10-20 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-24 | 2023-10-19 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-10-20 | 2023-10-18 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-10-19 | 2023-10-17 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-10-18 | 2023-10-16 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-10-17 | 2023-10-13 | 1.280 | 1,502,000 | +0 | 0.19% | 1,922,560 |
| 2023-10-16 | 2023-10-12 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,502,000 | +0 | 0.19% | 1,907,540 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,502,000 | +0 | 0.19% | 1,922,560 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-09 | 2023-10-05 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-05 | 2023-10-03 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-10-04 | 2023-09-29 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 1,502,000 | +0 | 0.19% | 1,832,440 |
| 2023-09-28 | 2023-09-26 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-09-27 | 2023-09-25 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-09-26 | 2023-09-22 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-09-25 | 2023-09-21 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-09-22 | 2023-09-20 | 1.280 | 1,502,000 | +0 | 0.19% | 1,922,560 |
| 2023-09-21 | 2023-09-19 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 1,502,000 | +0 | 0.19% | 1,832,440 |
| 2023-09-19 | 2023-09-15 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 1,502,000 | +0 | 0.19% | 1,952,600 |
| 2023-09-15 | 2023-09-13 | 1.300 | 1,502,000 | +0 | 0.19% | 1,952,600 |
| 2023-09-14 | 2023-09-12 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-09-13 | 2023-09-11 | 1.290 | 1,502,000 | +0 | 0.19% | 1,937,580 |
| 2023-09-12 | 2023-09-07 | 1.280 | 1,502,000 | +0 | 0.19% | 1,922,560 |
| 2023-09-11 | 2023-09-06 | 1.280 | 1,502,000 | +0 | 0.19% | 1,922,560 |
| 2023-09-07 | 2023-09-05 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-09-06 | 2023-09-04 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-09-04 | 2023-08-30 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-08-31 | 2023-08-29 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,502,000 | +0 | 0.19% | 1,862,480 |
| 2023-08-29 | 2023-08-25 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-08-25 | 2023-08-23 | 1.260 | 1,502,000 | +0 | 0.19% | 1,892,520 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,502,000 | +0 | 0.19% | 1,802,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 1,502,000 | +0 | 0.19% | 1,802,400 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,502,000 | +0 | 0.19% | 1,787,380 |
| 2023-08-21 | 2023-08-17 | 1.190 | 1,502,000 | +0 | 0.19% | 1,787,380 |
| 2023-08-18 | 2023-08-16 | 1.230 | 1,502,000 | +0 | 0.19% | 1,847,460 |
| 2023-08-17 | 2023-08-15 | 1.250 | 1,502,000 | +0 | 0.19% | 1,877,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 1,502,000 | +0 | 0.19% | 1,982,640 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,502,000 | +0 | 0.19% | 2,102,800 |
| 2023-08-14 | 2023-08-10 | 1.400 | 1,502,000 | +0 | 0.19% | 2,102,800 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,502,000 | +0 | 0.19% | 2,102,800 |
| 2023-08-10 | 2023-08-08 | 1.490 | 1,502,000 | +0 | 0.19% | 2,237,980 |
| 2023-08-09 | 2023-08-07 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 1,502,000 | +0 | 0.19% | 2,237,980 |
| 2023-07-31 | 2023-07-27 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 1,502,000 | +0 | 0.19% | 2,222,960 |
| 2023-07-25 | 2023-07-21 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-19 | 2023-07-14 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-18 | 2023-07-13 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-14 | 2023-07-12 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-13 | 2023-07-11 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-12 | 2023-07-10 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-11 | 2023-07-07 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 1,502,000 | +0 | 0.19% | 2,283,040 |
| 2023-07-06 | 2023-07-04 | 1.540 | 1,502,000 | +0 | 0.19% | 2,313,080 |
| 2023-07-05 | 2023-07-03 | 1.570 | 1,502,000 | +0 | 0.19% | 2,358,140 |
| 2023-07-04 | 2023-06-30 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-07-03 | 2023-06-29 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 1,502,000 | +0 | 0.19% | 2,313,080 |
| 2023-06-28 | 2023-06-26 | 1.520 | 1,502,000 | +0 | 0.19% | 2,283,040 |
| 2023-06-27 | 2023-06-23 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-06-26 | 2023-06-21 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-06-23 | 2023-06-20 | 1.590 | 1,502,000 | +0 | 0.19% | 2,388,180 |
| 2023-06-21 | 2023-06-19 | 1.590 | 1,502,000 | +0 | 0.19% | 2,388,180 |
| 2023-06-20 | 2023-06-16 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-06-19 | 2023-06-15 | 1.580 | 1,502,000 | +0 | 0.19% | 2,373,160 |
| 2023-06-16 | 2023-06-14 | 1.600 | 1,502,000 | +0 | 0.19% | 2,403,200 |
| 2023-06-15 | 2023-06-13 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-06-14 | 2023-06-12 | 1.600 | 1,502,000 | +0 | 0.19% | 2,403,200 |
| 2023-06-13 | 2023-06-09 | 1.610 | 1,502,000 | +0 | 0.19% | 2,418,220 |
| 2023-06-12 | 2023-06-08 | 1.580 | 1,502,000 | +0 | 0.19% | 2,373,160 |
| 2023-06-09 | 2023-06-07 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-06-08 | 2023-06-06 | 1.540 | 1,502,000 | +0 | 0.19% | 2,313,080 |
| 2023-06-07 | 2023-06-05 | 1.530 | 1,502,000 | +0 | 0.19% | 2,298,060 |
| 2023-06-06 | 2023-06-02 | 1.460 | 1,502,000 | +0 | 0.19% | 2,192,920 |
| 2023-06-05 | 2023-06-01 | 1.430 | 1,502,000 | +0 | 0.19% | 2,147,860 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,502,000 | +0 | 0.19% | 2,162,880 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,502,000 | +0 | 0.19% | 2,192,920 |
| 2023-05-31 | 2023-05-29 | 1.480 | 1,502,000 | +0 | 0.19% | 2,222,960 |
| 2023-05-30 | 2023-05-25 | 1.430 | 1,502,000 | +0 | 0.19% | 2,147,860 |
| 2023-05-29 | 2023-05-24 | 1.460 | 1,502,000 | +0 | 0.19% | 2,192,920 |
| 2023-05-25 | 2023-05-23 | 1.460 | 1,502,000 | +0 | 0.19% | 2,192,920 |
| 2023-05-24 | 2023-05-22 | 1.430 | 1,502,000 | +0 | 0.19% | 2,147,860 |
| 2023-05-23 | 2023-05-19 | 1.470 | 1,502,000 | +0 | 0.19% | 2,207,940 |
| 2023-05-22 | 2023-05-18 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 1,502,000 | +0 | 0.19% | 2,253,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 1,502,000 | +0 | 0.19% | 2,237,980 |
| 2023-05-16 | 2023-05-12 | 1.530 | 1,502,000 | +0 | 0.19% | 2,298,060 |
| 2023-05-15 | 2023-05-11 | 1.520 | 1,502,000 | +0 | 0.19% | 2,283,040 |
| 2023-05-12 | 2023-05-10 | 1.530 | 1,502,000 | +0 | 0.19% | 2,298,060 |
| 2023-05-11 | 2023-05-09 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-05-10 | 2023-05-08 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,502,000 | +0 | 0.19% | 2,283,040 |
| 2023-05-08 | 2023-05-04 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2023-05-05 | 2023-05-03 | 1.510 | 1,502,000 | +0 | 0.19% | 2,268,020 |
| 2023-05-04 | 2023-05-02 | 1.540 | 1,502,000 | +0 | 0.19% | 2,313,080 |
| 2023-05-03 | 2023-04-28 | 1.610 | 1,502,000 | +0 | 0.19% | 2,418,220 |
| 2023-05-02 | 2023-04-27 | 1.670 | 1,502,000 | +0 | 0.19% | 2,508,340 |
| 2023-04-28 | 2023-04-26 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-27 | 2023-04-25 | 1.660 | 1,502,000 | +0 | 0.19% | 2,493,320 |
| 2023-04-26 | 2023-04-24 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-25 | 2023-04-21 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,502,000 | +0 | 0.19% | 2,508,340 |
| 2023-04-21 | 2023-04-19 | 1.590 | 1,502,000 | +0 | 0.19% | 2,388,180 |
| 2023-04-20 | 2023-04-18 | 1.660 | 1,502,000 | +0 | 0.19% | 2,493,320 |
| 2023-04-19 | 2023-04-17 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-18 | 2023-04-14 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,502,000 | +0 | 0.19% | 2,433,240 |
| 2023-04-14 | 2023-04-12 | 1.590 | 1,502,000 | +0 | 0.19% | 2,388,180 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-12 | 2023-04-06 | 1.610 | 1,502,000 | +0 | 0.19% | 2,418,220 |
| 2023-04-11 | 2023-04-04 | 1.640 | 1,502,000 | +0 | 0.19% | 2,463,280 |
| 2023-04-06 | 2023-04-03 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2023-04-04 | 2023-03-31 | 1.690 | 1,502,000 | +0 | 0.19% | 2,538,380 |
| 2023-04-03 | 2023-03-30 | 1.640 | 1,502,000 | +0 | 0.19% | 2,463,280 |
| 2023-03-31 | 2023-03-29 | 1.680 | 1,502,000 | +0 | 0.19% | 2,523,360 |
| 2023-03-30 | 2023-03-28 | 1.670 | 1,502,000 | +0 | 0.19% | 2,508,340 |
| 2023-03-29 | 2023-03-27 | 1.670 | 1,502,000 | +0 | 0.19% | 2,508,340 |
| 2023-03-28 | 2023-03-24 | 1.700 | 1,502,000 | +0 | 0.19% | 2,553,400 |
| 2023-03-27 | 2023-03-23 | 1.660 | 1,502,000 | +0 | 0.19% | 2,493,320 |
| 2023-03-24 | 2023-03-22 | 1.730 | 1,502,000 | +0 | 0.19% | 2,598,460 |
| 2023-03-23 | 2023-03-21 | 1.850 | 1,502,000 | +0 | 0.19% | 2,778,700 |
| 2023-03-22 | 2023-03-20 | 1.850 | 1,502,000 | +0 | 0.19% | 2,778,700 |
| 2023-03-21 | 2023-03-17 | 1.860 | 1,502,000 | +0 | 0.19% | 2,793,720 |
| 2023-03-20 | 2023-03-16 | 1.800 | 1,502,000 | +0 | 0.19% | 2,703,600 |
| 2023-03-17 | 2023-03-15 | 1.860 | 1,502,000 | +0 | 0.19% | 2,793,720 |
| 2023-03-16 | 2023-03-14 | 1.860 | 1,502,000 | +0 | 0.19% | 2,793,720 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,502,000 | +0 | 0.19% | 2,808,740 |
| 2023-03-14 | 2023-03-10 | 1.910 | 1,502,000 | +0 | 0.19% | 2,868,820 |
| 2023-03-13 | 2023-03-09 | 1.920 | 1,502,000 | +0 | 0.19% | 2,883,840 |
| 2023-03-10 | 2023-03-08 | 1.920 | 1,502,000 | +0 | 0.19% | 2,883,840 |
| 2023-03-09 | 2023-03-07 | 1.900 | 1,502,000 | +0 | 0.19% | 2,853,800 |
| 2023-03-08 | 2023-03-06 | 1.880 | 1,502,000 | +0 | 0.19% | 2,823,760 |
| 2023-03-07 | 2023-03-03 | 1.850 | 1,502,000 | +0 | 0.19% | 2,778,700 |
| 2023-03-06 | 2023-03-02 | 1.850 | 1,502,000 | +0 | 0.19% | 2,778,700 |
| 2023-03-03 | 2023-03-01 | 1.880 | 1,502,000 | +0 | 0.19% | 2,823,760 |
| 2023-03-02 | 2023-02-28 | 1.830 | 1,502,000 | +0 | 0.19% | 2,748,660 |
| 2023-03-01 | 2023-02-27 | 1.830 | 1,502,000 | +0 | 0.19% | 2,748,660 |
| 2023-02-28 | 2023-02-24 | 1.830 | 1,502,000 | +0 | 0.19% | 2,748,660 |
| 2023-02-27 | 2023-02-23 | 1.850 | 1,502,000 | +0 | 0.19% | 2,778,700 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,502,000 | +0 | 0.19% | 2,703,600 |
| 2023-02-23 | 2023-02-21 | 1.800 | 1,502,000 | +0 | 0.19% | 2,703,600 |
| 2023-02-22 | 2023-02-20 | 1.940 | 1,502,000 | +0 | 0.19% | 2,913,880 |
| 2023-02-21 | 2023-02-17 | 2.030 | 1,502,000 | +0 | 0.19% | 3,049,060 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,502,000 | +0 | 0.19% | 3,034,040 |
| 2023-02-17 | 2023-02-15 | 2.080 | 1,502,000 | +0 | 0.19% | 3,124,160 |
| 2023-02-16 | 2023-02-14 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-02-15 | 2023-02-13 | 2.070 | 1,502,000 | +0 | 0.19% | 3,109,140 |
| 2023-02-14 | 2023-02-10 | 2.070 | 1,502,000 | +0 | 0.19% | 3,109,140 |
| 2023-02-13 | 2023-02-09 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2023-02-10 | 2023-02-08 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2023-02-09 | 2023-02-07 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2023-02-08 | 2023-02-06 | 2.130 | 1,502,000 | +0 | 0.19% | 3,199,260 |
| 2023-02-07 | 2023-02-03 | 2.130 | 1,502,000 | +0 | 0.19% | 3,199,260 |
| 2023-02-06 | 2023-02-02 | 2.150 | 1,502,000 | +0 | 0.19% | 3,229,300 |
| 2023-02-03 | 2023-02-01 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2023-02-02 | 2023-01-31 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-02-01 | 2023-01-30 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-01-31 | 2023-01-27 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-01-26 | 2023-01-19 | 2.030 | 1,502,000 | +0 | 0.19% | 3,049,060 |
| 2023-01-20 | 2023-01-18 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 1,502,000 | +0 | 0.19% | 3,064,080 |
| 2023-01-18 | 2023-01-16 | 2.040 | 1,502,000 | +0 | 0.19% | 3,064,080 |
| 2023-01-17 | 2023-01-13 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,502,000 | +0 | 0.19% | 3,049,060 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-01-12 | 2023-01-10 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-01-11 | 2023-01-09 | 2.080 | 1,502,000 | +0 | 0.19% | 3,124,160 |
| 2023-01-10 | 2023-01-06 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2023-01-09 | 2023-01-05 | 2.210 | 1,502,000 | +0 | 0.19% | 3,319,420 |
| 2023-01-06 | 2023-01-04 | 2.180 | 1,502,000 | +0 | 0.19% | 3,274,360 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,502,000 | +0 | 0.19% | 3,214,280 |
| 2023-01-04 | 2022-12-30 | 2.080 | 1,502,000 | +0 | 0.19% | 3,124,160 |
| 2023-01-03 | 2022-12-29 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2022-12-30 | 2022-12-28 | 2.070 | 1,502,000 | +0 | 0.19% | 3,109,140 |
| 2022-12-29 | 2022-12-23 | 2.040 | 1,502,000 | +0 | 0.19% | 3,064,080 |
| 2022-12-28 | 2022-12-22 | 2.070 | 1,502,000 | +0 | 0.19% | 3,109,140 |
| 2022-12-23 | 2022-12-21 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2022-12-20 | 2022-12-16 | 2.100 | 1,502,000 | +0 | 0.19% | 3,154,200 |
| 2022-12-19 | 2022-12-15 | 2.080 | 1,502,000 | +0 | 0.19% | 3,124,160 |
| 2022-12-16 | 2022-12-14 | 2.040 | 1,502,000 | +0 | 0.19% | 3,064,080 |
| 2022-12-15 | 2022-12-13 | 2.020 | 1,502,000 | +0 | 0.19% | 3,034,040 |
| 2022-12-14 | 2022-12-12 | 1.990 | 1,502,000 | +0 | 0.19% | 2,988,980 |
| 2022-12-13 | 2022-12-09 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 1,502,000 | +0 | 0.19% | 2,853,800 |
| 2022-12-09 | 2022-12-07 | 1.850 | 1,502,000 | +0 | 0.19% | 2,778,700 |
| 2022-12-08 | 2022-12-06 | 1.820 | 1,502,000 | +0 | 0.19% | 2,733,640 |
| 2022-12-07 | 2022-12-05 | 1.730 | 1,502,000 | +0 | 0.19% | 2,598,460 |
| 2022-12-06 | 2022-12-02 | 1.700 | 1,502,000 | +0 | 0.19% | 2,553,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 1,502,000 | +0 | 0.19% | 2,523,360 |
| 2022-12-02 | 2022-11-30 | 1.690 | 1,502,000 | +0 | 0.19% | 2,538,380 |
| 2022-12-01 | 2022-11-29 | 1.680 | 1,502,000 | +0 | 0.19% | 2,523,360 |
| 2022-11-30 | 2022-11-28 | 1.620 | 1,502,000 | +0 | 0.19% | 2,433,240 |
| 2022-11-29 | 2022-11-25 | 1.660 | 1,502,000 | +0 | 0.19% | 2,493,320 |
| 2022-11-28 | 2022-11-24 | 1.630 | 1,502,000 | +0 | 0.19% | 2,448,260 |
| 2022-11-25 | 2022-11-23 | 1.620 | 1,502,000 | +0 | 0.19% | 2,433,240 |
| 2022-11-24 | 2022-11-22 | 1.640 | 1,502,000 | +0 | 0.19% | 2,463,280 |
| 2022-11-23 | 2022-11-21 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2022-11-22 | 2022-11-18 | 1.680 | 1,502,000 | +0 | 0.19% | 2,523,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,502,000 | +0 | 0.19% | 2,493,320 |
| 2022-11-18 | 2022-11-16 | 1.600 | 1,502,000 | +0 | 0.19% | 2,403,200 |
| 2022-11-17 | 2022-11-15 | 1.640 | 1,502,000 | +0 | 0.19% | 2,463,280 |
| 2022-11-16 | 2022-11-14 | 1.470 | 1,502,000 | +0 | 0.19% | 2,207,940 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,502,000 | +0 | 0.19% | 2,177,900 |
| 2022-11-14 | 2022-11-10 | 1.400 | 1,502,000 | +0 | 0.19% | 2,102,800 |
| 2022-11-11 | 2022-11-09 | 1.380 | 1,502,000 | +0 | 0.19% | 2,072,760 |
| 2022-11-10 | 2022-11-08 | 1.400 | 1,502,000 | +0 | 0.19% | 2,102,800 |
| 2022-11-09 | 2022-11-07 | 1.380 | 1,502,000 | +0 | 0.19% | 2,072,760 |
| 2022-11-08 | 2022-11-04 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2022-11-07 | 2022-11-03 | 1.530 | 1,502,000 | +0 | 0.19% | 2,298,060 |
| 2022-11-04 | 2022-11-02 | 1.530 | 1,502,000 | +0 | 0.19% | 2,298,060 |
| 2022-11-03 | 2022-11-01 | 1.550 | 1,502,000 | +0 | 0.19% | 2,328,100 |
| 2022-11-02 | 2022-10-31 | 1.570 | 1,502,000 | +0 | 0.19% | 2,358,140 |
| 2022-11-01 | 2022-10-28 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2022-10-31 | 2022-10-27 | 1.650 | 1,502,000 | +0 | 0.19% | 2,478,300 |
| 2022-10-28 | 2022-10-26 | 1.680 | 1,502,000 | +0 | 0.19% | 2,523,360 |
| 2022-10-27 | 2022-10-25 | 1.750 | 1,502,000 | +0 | 0.19% | 2,628,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 1,502,000 | +0 | 0.19% | 2,628,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 1,502,000 | +0 | 0.19% | 2,898,860 |
| 2022-10-24 | 2022-10-20 | 1.940 | 1,502,000 | +0 | 0.19% | 2,913,880 |
| 2022-10-21 | 2022-10-19 | 1.990 | 1,502,000 | +0 | 0.19% | 2,988,980 |
| 2022-10-20 | 2022-10-18 | 1.990 | 1,502,000 | +0 | 0.19% | 2,988,980 |
| 2022-10-19 | 2022-10-17 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 1,502,000 | +0 | 0.19% | 3,004,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 1,502,000 | +0 | 0.19% | 3,034,040 |
| 2022-10-13 | 2022-10-11 | 2.040 | 1,502,000 | +0 | 0.19% | 3,064,080 |
| 2022-10-12 | 2022-10-10 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2022-10-11 | 2022-10-07 | 2.080 | 1,502,000 | +0 | 0.19% | 3,124,160 |
| 2022-10-10 | 2022-10-06 | 2.090 | 1,502,000 | +0 | 0.19% | 3,139,180 |
| 2022-10-07 | 2022-10-05 | 2.140 | 1,502,000 | +0 | 0.19% | 3,214,280 |
| 2022-10-06 | 2022-10-03 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2022-10-05 | 2022-09-30 | 2.340 | 1,502,000 | +0 | 0.19% | 3,514,680 |
| 2022-10-03 | 2022-09-29 | 2.050 | 1,502,000 | +0 | 0.19% | 3,079,100 |
| 2022-09-30 | 2022-09-28 | 2.070 | 1,502,000 | +0 | 0.19% | 3,109,140 |
| 2022-09-29 | 2022-09-27 | 2.120 | 1,502,000 | +0 | 0.19% | 3,184,240 |
| 2022-09-28 | 2022-09-26 | 2.060 | 1,502,000 | +0 | 0.19% | 3,094,120 |
| 2022-09-27 | 2022-09-23 | 2.010 | 1,502,000 | +0 | 0.19% | 3,019,020 |
| 2022-09-26 | 2022-09-22 | 2.180 | 1,502,000 | +0 | 0.19% | 3,274,360 |
| 2022-09-23 | 2022-09-21 | 2.620 | 1,502,000 | +0 | 0.19% | 3,935,240 |
| 2022-09-22 | 2022-09-20 | 2.630 | 1,502,000 | +0 | 0.19% | 3,950,260 |
| 2022-09-21 | 2022-09-19 | 2.640 | 1,502,000 | +0 | 0.19% | 3,965,280 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,502,000 | +0 | 0.19% | 4,085,440 |
| 2022-09-19 | 2022-09-15 | 2.730 | 1,502,000 | +0 | 0.19% | 4,100,460 |
| 2022-09-16 | 2022-09-14 | 2.740 | 1,502,000 | +0 | 0.19% | 4,115,480 |
| 2022-09-15 | 2022-09-13 | 2.750 | 1,502,000 | +0 | 0.19% | 4,130,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 1,502,000 | +0 | 0.19% | 4,130,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 1,502,000 | +0 | 0.19% | 4,130,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 1,502,000 | +0 | 0.19% | 4,085,440 |
| 2022-09-08 | 2022-09-06 | 2.720 | 1,502,000 | +0 | 0.19% | 4,085,440 |
| 2022-09-07 | 2022-09-05 | 2.640 | 1,502,000 | +0 | 0.19% | 3,965,280 |
| 2022-09-06 | 2022-09-02 | 2.650 | 1,502,000 | +0 | 0.19% | 3,980,300 |
| 2022-09-05 | 2022-09-01 | 2.660 | 1,502,000 | +0 | 0.19% | 3,995,320 |
| 2022-09-02 | 2022-08-31 | 2.690 | 1,502,000 | +0 | 0.19% | 4,040,380 |
| 2022-09-01 | 2022-08-30 | 2.700 | 1,502,000 | +0 | 0.19% | 4,055,400 |
| 2022-08-31 | 2022-08-29 | 2.700 | 1,502,000 | +0 | 0.19% | 4,055,400 |
| 2022-08-30 | 2022-08-26 | 2.670 | 1,502,000 | +0 | 0.19% | 4,010,340 |
| 2022-08-29 | 2022-08-25 | 2.660 | 1,502,000 | +0 | 0.19% | 3,995,320 |
| 2022-08-26 | 2022-08-24 | 2.660 | 1,502,000 | +0 | 0.19% | 3,995,320 |
| 2022-08-25 | 2022-08-23 | 2.660 | 1,502,000 | +0 | 0.19% | 3,995,320 |
| 2022-08-24 | 2022-08-22 | 2.620 | 1,502,000 | +0 | 0.19% | 3,935,240 |
| 2022-08-23 | 2022-08-19 | 2.680 | 1,502,000 | +0 | 0.19% | 4,025,360 |
| 2022-08-22 | 2022-08-18 | 2.660 | 1,502,000 | +0 | 0.19% | 3,995,320 |
| 2022-08-19 | 2022-08-17 | 2.610 | 1,502,000 | +0 | 0.19% | 3,920,220 |
| 2022-08-18 | 2022-08-16 | 2.550 | 1,502,000 | +0 | 0.19% | 3,830,100 |
| 2022-08-17 | 2022-08-15 | 2.540 | 1,502,000 | +0 | 0.19% | 3,815,080 |
| 2022-08-16 | 2022-08-12 | 2.540 | 1,502,000 | +0 | 0.19% | 3,815,080 |
| 2022-08-15 | 2022-08-11 | 2.620 | 1,502,000 | +0 | 0.19% | 3,935,240 |
| 2022-08-12 | 2022-08-10 | 2.590 | 1,502,000 | +0 | 0.19% | 3,890,180 |
| 2022-08-11 | 2022-08-09 | 2.560 | 1,502,000 | +0 | 0.19% | 3,845,120 |
| 2022-08-10 | 2022-08-08 | 2.540 | 1,502,000 | +0 | 0.19% | 3,815,080 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,502,000 | +0 | 0.19% | 3,905,200 |
| 2022-08-08 | 2022-08-04 | 2.640 | 1,502,000 | +0 | 0.19% | 3,965,280 |
| 2022-08-05 | 2022-08-03 | 2.690 | 1,502,000 | +0 | 0.19% | 4,040,380 |
| 2022-08-04 | 2022-08-02 | 2.690 | 1,502,000 | +0 | 0.19% | 4,040,380 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,502,000 | +0 | 0.19% | 4,070,420 |
| 2022-08-02 | 2022-07-29 | 2.680 | 1,502,000 | +0 | 0.19% | 4,025,360 |
| 2022-08-01 | 2022-07-28 | 2.880 | 1,502,000 | +0 | 0.19% | 4,325,760 |
| 2022-07-29 | 2022-07-27 | 2.880 | 1,502,000 | +0 | 0.19% | 4,325,760 |
| 2022-07-28 | 2022-07-26 | 2.880 | 1,502,000 | +0 | 0.19% | 4,325,760 |
| 2022-07-27 | 2022-07-25 | 2.840 | 1,502,000 | +0 | 0.19% | 4,265,680 |
| 2022-07-26 | 2022-07-22 | 2.810 | 1,502,000 | +0 | 0.19% | 4,220,620 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,502,000 | +0 | 0.19% | 4,325,760 |
| 2022-07-22 | 2022-07-20 | 2.880 | 1,502,000 | +0 | 0.19% | 4,325,760 |
| 2022-07-21 | 2022-07-19 | 2.900 | 1,502,000 | +0 | 0.19% | 4,355,800 |
| 2022-07-20 | 2022-07-18 | 2.890 | 1,502,000 | +0 | 0.19% | 4,340,780 |
| 2022-07-19 | 2022-07-15 | 2.910 | 1,502,000 | +0 | 0.19% | 4,370,820 |
| 2022-07-18 | 2022-07-14 | 3.030 | 1,502,000 | +0 | 0.19% | 4,551,060 |
| 2022-07-15 | 2022-07-13 | 3.100 | 1,502,000 | +0 | 0.19% | 4,656,200 |
| 2022-07-14 | 2022-07-12 | 3.110 | 1,502,000 | +0 | 0.19% | 4,671,220 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,502,000 | +0 | 0.19% | 4,671,220 |
| 2022-07-12 | 2022-07-08 | 3.090 | 1,502,000 | +0 | 0.19% | 4,641,180 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,502,000 | +0 | 0.19% | 4,701,260 |
| 2022-07-08 | 2022-07-06 | 3.160 | 1,502,000 | +0 | 0.19% | 4,746,320 |
| 2022-07-07 | 2022-07-05 | 3.240 | 1,502,000 | +0 | 0.19% | 4,866,480 |
| 2022-07-06 | 2022-07-04 | 3.230 | 1,502,000 | +0 | 0.19% | 4,851,460 |
| 2022-07-05 | 2022-06-30 | 3.240 | 1,502,000 | +0 | 0.19% | 4,866,480 |
| 2022-07-04 | 2022-06-29 | 3.200 | 1,502,000 | +0 | 0.19% | 4,806,400 |
| 2022-06-30 | 2022-06-28 | 3.230 | 1,502,000 | +0 | 0.19% | 4,851,460 |
| 2022-06-29 | 2022-06-27 | 3.270 | 1,502,000 | +0 | 0.19% | 4,911,540 |
| 2022-06-28 | 2022-06-24 | 3.260 | 1,502,000 | +0 | 0.19% | 4,896,520 |
| 2022-06-27 | 2022-06-23 | 3.270 | 1,502,000 | +0 | 0.19% | 4,911,540 |
| 2022-06-24 | 2022-06-22 | 3.270 | 1,502,000 | +0 | 0.19% | 4,911,540 |
| 2022-06-23 | 2022-06-21 | 3.270 | 1,502,000 | +0 | 0.19% | 4,911,540 |
| 2022-06-22 | 2022-06-20 | 3.270 | 1,502,000 | +0 | 0.19% | 4,911,540 |
| 2022-06-21 | 2022-06-17 | 3.270 | 1,502,000 | +0 | 0.19% | 4,911,540 |
| 2022-06-20 | 2022-06-16 | 3.280 | 1,502,000 | +0 | 0.19% | 4,926,560 |
| 2022-06-17 | 2022-06-15 | 3.280 | 1,502,000 | +0 | 0.19% | 4,926,560 |
| 2022-06-16 | 2022-06-14 | 3.300 | 1,502,000 | +0 | 0.19% | 4,956,600 |
| 2022-06-15 | 2022-06-13 | 3.290 | 1,502,000 | +0 | 0.19% | 4,941,580 |
| 2022-06-14 | 2022-06-10 | 3.300 | 1,502,000 | +0 | 0.19% | 4,956,600 |
| 2022-06-13 | 2022-06-09 | 3.300 | 1,502,000 | +0 | 0.19% | 4,956,600 |
| 2022-06-10 | 2022-06-08 | 3.300 | 1,502,000 | +0 | 0.19% | 4,956,600 |
| 2022-06-09 | 2022-06-07 | 3.350 | 1,502,000 | +0 | 0.19% | 5,031,700 |
| 2022-06-08 | 2022-06-06 | 3.330 | 1,502,000 | +0 | 0.19% | 5,001,660 |
| 2022-06-07 | 2022-06-02 | 3.320 | 1,502,000 | +0 | 0.19% | 4,986,640 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,502,000 | +0 | 0.19% | 4,971,620 |
| 2022-06-02 | 2022-05-31 | 3.280 | 1,502,000 | +0 | 0.19% | 4,926,560 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,502,000 | +0 | 0.19% | 5,127,517 |
| 2022-05-31 | 2022-05-27 | 3.403 | 1,502,000 | +50,067 | 0.19% | 5,111,979 |
| 2022-05-30 | 2022-05-26 | 3.393 | 1,451,933 | +0 | 0.19% | 4,926,559 |
| 2022-05-27 | 2022-05-25 | 3.372 | 1,451,933 | +0 | 0.19% | 4,896,519 |
| 2022-05-26 | 2022-05-24 | 3.331 | 1,451,933 | +0 | 0.19% | 4,836,439 |
| 2022-05-25 | 2022-05-23 | 3.310 | 1,451,933 | +0 | 0.19% | 4,806,399 |
| 2022-05-24 | 2022-05-20 | 3.362 | 1,451,933 | +0 | 0.19% | 4,881,499 |
| 2022-05-23 | 2022-05-19 | 3.310 | 1,451,933 | +0 | 0.19% | 4,806,399 |
| 2022-05-20 | 2022-05-18 | 3.300 | 1,451,933 | +0 | 0.19% | 4,791,379 |
| 2022-05-19 | 2022-05-17 | 3.393 | 1,451,933 | +0 | 0.19% | 4,926,559 |
| 2022-05-18 | 2022-05-16 | 3.393 | 1,451,933 | +0 | 0.19% | 4,926,559 |
| 2022-05-17 | 2022-05-13 | 3.403 | 1,451,933 | +0 | 0.19% | 4,941,579 |
| 2022-05-16 | 2022-05-12 | 3.331 | 1,451,933 | +0 | 0.19% | 4,836,439 |
| 2022-05-13 | 2022-05-11 | 3.466 | 1,451,933 | +0 | 0.19% | 5,031,699 |
| 2022-05-12 | 2022-05-10 | 3.466 | 1,451,933 | +0 | 0.19% | 5,031,699 |
| 2022-05-11 | 2022-05-06 | 3.424 | 1,451,933 | +0 | 0.19% | 4,971,619 |
| 2022-05-10 | 2022-05-05 | 3.455 | 1,451,933 | +0 | 0.19% | 5,016,679 |
| 2022-05-06 | 2022-05-04 | 3.569 | 1,451,933 | +0 | 0.19% | 5,181,899 |
| 2022-05-05 | 2022-05-03 | 3.569 | 1,451,933 | +0 | 0.19% | 5,181,899 |
| 2022-05-04 | 2022-04-29 | 3.569 | 1,451,933 | +0 | 0.19% | 5,181,899 |
| 2022-05-03 | 2022-04-28 | 3.569 | 1,451,933 | +0 | 0.19% | 5,181,899 |
| 2022-04-29 | 2022-04-27 | 3.517 | 1,451,933 | +0 | 0.19% | 5,106,799 |
| 2022-04-28 | 2022-04-26 | 3.528 | 1,451,933 | +0 | 0.19% | 5,121,819 |
| 2022-04-27 | 2022-04-25 | 3.579 | 1,451,933 | +0 | 0.19% | 5,196,919 |
| 2022-04-26 | 2022-04-22 | 3.579 | 1,451,933 | +0 | 0.19% | 5,196,919 |
| 2022-04-25 | 2022-04-21 | 3.579 | 1,451,933 | +0 | 0.19% | 5,196,919 |
| 2022-04-22 | 2022-04-20 | 3.610 | 1,451,933 | +0 | 0.19% | 5,241,979 |
| 2022-04-21 | 2022-04-19 | 3.662 | 1,451,933 | +0 | 0.19% | 5,317,079 |
| 2022-04-20 | 2022-04-14 | 3.683 | 1,451,933 | +0 | 0.19% | 5,347,119 |
| 2022-04-19 | 2022-04-13 | 3.662 | 1,451,933 | +0 | 0.19% | 5,317,079 |
| 2022-04-14 | 2022-04-12 | 3.683 | 1,451,933 | +0 | 0.19% | 5,347,119 |
| 2022-04-13 | 2022-04-11 | 3.683 | 1,451,933 | +0 | 0.19% | 5,347,119 |
| 2022-04-12 | 2022-04-08 | 3.683 | 1,451,933 | +0 | 0.19% | 5,347,119 |
| 2022-04-11 | 2022-04-07 | 3.641 | 1,451,933 | +0 | 0.19% | 5,287,039 |
| 2022-04-08 | 2022-04-06 | 3.703 | 1,451,933 | +0 | 0.19% | 5,377,159 |
| 2022-04-07 | 2022-04-04 | 3.724 | 1,451,933 | +0 | 0.19% | 5,407,199 |
| 2022-04-06 | 2022-04-01 | 3.559 | 1,451,933 | +0 | 0.19% | 5,166,879 |
| 2022-04-04 | 2022-03-31 | 3.476 | 1,451,933 | +0 | 0.19% | 5,046,719 |
| 2022-04-01 | 2022-03-30 | 3.538 | 1,451,933 | +0 | 0.19% | 5,136,839 |
| 2022-03-31 | 2022-03-29 | 3.476 | 1,451,933 | +0 | 0.19% | 5,046,719 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,451,933 | +0 | 0.19% | 5,181,899 |
| 2022-03-29 | 2022-03-25 | 3.766 | 1,451,933 | +0 | 0.19% | 5,467,279 |
| 2022-03-28 | 2022-03-24 | 3.559 | 1,451,933 | +0 | 0.19% | 5,166,879 |
| 2022-03-25 | 2022-03-23 | 3.559 | 1,451,933 | +0 | 0.19% | 5,166,879 |
| 2022-03-24 | 2022-03-22 | 3.755 | 1,451,933 | +0 | 0.19% | 5,452,259 |
| 2022-03-23 | 2022-03-21 | 3.776 | 1,451,933 | +0 | 0.19% | 5,482,299 |
| 2022-03-22 | 2022-03-18 | 3.921 | 1,451,933 | +0 | 0.19% | 5,692,579 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,451,933 | +0 | 0.19% | 5,542,379 |
| 2022-03-18 | 2022-03-16 | 3.683 | 1,451,933 | +0 | 0.19% | 5,347,119 |
| 2022-03-17 | 2022-03-15 | 3.517 | 1,451,933 | +0 | 0.19% | 5,106,799 |
| 2022-03-16 | 2022-03-14 | 3.631 | 1,451,933 | +0 | 0.19% | 5,272,019 |
| 2022-03-15 | 2022-03-11 | 3.724 | 1,451,933 | +0 | 0.19% | 5,407,199 |
| 2022-03-14 | 2022-03-10 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2022-03-11 | 2022-03-09 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2022-03-10 | 2022-03-08 | 3.921 | 1,451,933 | +0 | 0.19% | 5,692,579 |
| 2022-03-09 | 2022-03-07 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2022-03-08 | 2022-03-04 | 3.972 | 1,451,933 | +0 | 0.19% | 5,767,679 |
| 2022-03-07 | 2022-03-03 | 3.983 | 1,451,933 | +0 | 0.19% | 5,782,699 |
| 2022-03-04 | 2022-03-02 | 3.983 | 1,451,933 | +0 | 0.19% | 5,782,699 |
| 2022-03-03 | 2022-03-01 | 4.014 | 1,451,933 | +0 | 0.19% | 5,827,759 |
| 2022-03-02 | 2022-02-28 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-03-01 | 2022-02-25 | 4.055 | 1,451,933 | +0 | 0.19% | 5,887,839 |
| 2022-02-28 | 2022-02-24 | 4.003 | 1,451,933 | +0 | 0.19% | 5,812,739 |
| 2022-02-25 | 2022-02-23 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-02-24 | 2022-02-22 | 4.066 | 1,451,933 | +0 | 0.19% | 5,902,859 |
| 2022-02-23 | 2022-02-21 | 4.024 | 1,451,933 | +0 | 0.19% | 5,842,779 |
| 2022-02-22 | 2022-02-18 | 3.983 | 1,451,933 | +0 | 0.19% | 5,782,699 |
| 2022-02-21 | 2022-02-17 | 4.024 | 1,451,933 | +0 | 0.19% | 5,842,779 |
| 2022-02-18 | 2022-02-16 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-02-17 | 2022-02-15 | 4.045 | 1,451,933 | +0 | 0.19% | 5,872,819 |
| 2022-02-16 | 2022-02-14 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-02-15 | 2022-02-11 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-02-14 | 2022-02-10 | 4.024 | 1,451,933 | +0 | 0.19% | 5,842,779 |
| 2022-02-11 | 2022-02-09 | 4.086 | 1,451,933 | +0 | 0.19% | 5,932,899 |
| 2022-02-10 | 2022-02-08 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-02-09 | 2022-02-07 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2022-02-08 | 2022-02-04 | 4.014 | 1,451,933 | +0 | 0.19% | 5,827,759 |
| 2022-02-07 | 2022-01-31 | 3.993 | 1,451,933 | +0 | 0.19% | 5,797,719 |
| 2022-02-04 | 2022-01-27 | 3.993 | 1,451,933 | +0 | 0.19% | 5,797,719 |
| 2022-01-28 | 2022-01-26 | 3.993 | 1,451,933 | +0 | 0.19% | 5,797,719 |
| 2022-01-27 | 2022-01-25 | 3.993 | 1,451,933 | +0 | 0.19% | 5,797,719 |
| 2022-01-26 | 2022-01-24 | 4.014 | 1,451,933 | +0 | 0.19% | 5,827,759 |
| 2022-01-25 | 2022-01-21 | 3.993 | 1,451,933 | +0 | 0.19% | 5,797,719 |
| 2022-01-24 | 2022-01-20 | 3.983 | 1,451,933 | +0 | 0.19% | 5,782,699 |
| 2022-01-21 | 2022-01-19 | 4.024 | 1,451,933 | +0 | 0.19% | 5,842,779 |
| 2022-01-20 | 2022-01-18 | 4.014 | 1,451,933 | +0 | 0.19% | 5,827,759 |
| 2022-01-19 | 2022-01-17 | 4.014 | 1,451,933 | +0 | 0.19% | 5,827,759 |
| 2022-01-18 | 2022-01-14 | 4.024 | 1,451,933 | +0 | 0.19% | 5,842,779 |
| 2022-01-17 | 2022-01-13 | 4.024 | 1,451,933 | +0 | 0.19% | 5,842,779 |
| 2022-01-14 | 2022-01-12 | 3.962 | 1,451,933 | +0 | 0.19% | 5,752,659 |
| 2022-01-13 | 2022-01-11 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2022-01-12 | 2022-01-10 | 3.879 | 1,451,933 | +0 | 0.19% | 5,632,499 |
| 2022-01-11 | 2022-01-07 | 3.807 | 1,451,933 | +0 | 0.19% | 5,527,359 |
| 2022-01-10 | 2022-01-06 | 3.807 | 1,451,933 | +0 | 0.19% | 5,527,359 |
| 2022-01-07 | 2022-01-05 | 3.807 | 1,451,933 | +0 | 0.19% | 5,527,359 |
| 2022-01-06 | 2022-01-04 | 3.807 | 1,451,933 | +0 | 0.19% | 5,527,359 |
| 2022-01-05 | 2022-01-03 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2022-01-04 | 2021-12-31 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2022-01-03 | 2021-12-29 | 3.786 | 1,451,933 | +0 | 0.19% | 5,497,319 |
| 2021-12-30 | 2021-12-28 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-12-29 | 2021-12-24 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2021-12-28 | 2021-12-22 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-12-23 | 2021-12-21 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-12-22 | 2021-12-20 | 3.776 | 1,451,933 | +0 | 0.19% | 5,482,299 |
| 2021-12-21 | 2021-12-17 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2021-12-20 | 2021-12-16 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2021-12-17 | 2021-12-15 | 3.848 | 1,451,933 | +0 | 0.19% | 5,587,439 |
| 2021-12-16 | 2021-12-14 | 3.807 | 1,451,933 | +0 | 0.19% | 5,527,359 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,451,933 | +0 | 0.19% | 5,527,359 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2021-12-13 | 2021-12-09 | 3.848 | 1,451,933 | +0 | 0.19% | 5,587,439 |
| 2021-12-10 | 2021-12-08 | 3.848 | 1,451,933 | +0 | 0.19% | 5,587,439 |
| 2021-12-09 | 2021-12-07 | 3.848 | 1,451,933 | +0 | 0.19% | 5,587,439 |
| 2021-12-08 | 2021-12-06 | 3.838 | 1,451,933 | +0 | 0.19% | 5,572,419 |
| 2021-12-07 | 2021-12-03 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2021-12-06 | 2021-12-02 | 3.838 | 1,451,933 | +0 | 0.19% | 5,572,419 |
| 2021-12-03 | 2021-12-01 | 3.859 | 1,451,933 | +0 | 0.19% | 5,602,459 |
| 2021-12-02 | 2021-11-30 | 3.859 | 1,451,933 | +0 | 0.19% | 5,602,459 |
| 2021-12-01 | 2021-11-29 | 3.828 | 1,451,933 | +0 | 0.19% | 5,557,399 |
| 2021-11-30 | 2021-11-26 | 3.890 | 1,451,933 | +0 | 0.19% | 5,647,519 |
| 2021-11-29 | 2021-11-25 | 3.962 | 1,451,933 | +0 | 0.19% | 5,752,659 |
| 2021-11-26 | 2021-11-24 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-11-25 | 2021-11-23 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-11-24 | 2021-11-22 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-11-23 | 2021-11-19 | 3.910 | 1,451,933 | +0 | 0.19% | 5,677,559 |
| 2021-11-22 | 2021-11-18 | 3.890 | 1,451,933 | +0 | 0.19% | 5,647,519 |
| 2021-11-19 | 2021-11-17 | 3.921 | 1,451,933 | +0 | 0.19% | 5,692,579 |
| 2021-11-18 | 2021-11-16 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-11-17 | 2021-11-15 | 3.921 | 1,451,933 | +0 | 0.19% | 5,692,579 |
| 2021-11-16 | 2021-11-12 | 3.962 | 1,451,933 | +0 | 0.19% | 5,752,659 |
| 2021-11-15 | 2021-11-11 | 4.003 | 1,451,933 | +0 | 0.19% | 5,812,739 |
| 2021-11-12 | 2021-11-10 | 3.941 | 1,451,933 | +0 | 0.19% | 5,722,619 |
| 2021-11-11 | 2021-11-09 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-11-10 | 2021-11-08 | 3.941 | 1,451,933 | +0 | 0.19% | 5,722,619 |
| 2021-11-09 | 2021-11-05 | 3.941 | 1,451,933 | +0 | 0.19% | 5,722,619 |
| 2021-11-08 | 2021-11-04 | 3.952 | 1,451,933 | +0 | 0.19% | 5,737,639 |
| 2021-11-05 | 2021-11-03 | 3.962 | 1,451,933 | +0 | 0.19% | 5,752,659 |
| 2021-11-04 | 2021-11-02 | 3.900 | 1,451,933 | +0 | 0.19% | 5,662,539 |
| 2021-11-03 | 2021-11-01 | 3.900 | 1,451,933 | +0 | 0.19% | 5,662,539 |
| 2021-11-02 | 2021-10-29 | 3.910 | 1,451,933 | +0 | 0.19% | 5,677,559 |
| 2021-11-01 | 2021-10-28 | 3.910 | 1,451,933 | +0 | 0.19% | 5,677,559 |
| 2021-10-29 | 2021-10-27 | 3.972 | 1,451,933 | +0 | 0.19% | 5,767,679 |
| 2021-10-28 | 2021-10-26 | 4.003 | 1,451,933 | +0 | 0.19% | 5,812,739 |
| 2021-10-27 | 2021-10-25 | 3.952 | 1,451,933 | +0 | 0.19% | 5,737,639 |
| 2021-10-26 | 2021-10-22 | 3.972 | 1,451,933 | +0 | 0.19% | 5,767,679 |
| 2021-10-25 | 2021-10-21 | 3.900 | 1,451,933 | +0 | 0.19% | 5,662,539 |
| 2021-10-22 | 2021-10-20 | 3.890 | 1,451,933 | +0 | 0.19% | 5,647,519 |
| 2021-10-21 | 2021-10-19 | 3.869 | 1,451,933 | +0 | 0.19% | 5,617,479 |
| 2021-10-20 | 2021-10-18 | 3.952 | 1,451,933 | +0 | 0.19% | 5,737,639 |
| 2021-10-19 | 2021-10-15 | 3.972 | 1,451,933 | +0 | 0.19% | 5,767,679 |
| 2021-10-18 | 2021-10-12 | 3.983 | 1,451,933 | +0 | 0.19% | 5,782,699 |
| 2021-10-15 | 2021-10-11 | 3.983 | 1,451,933 | +0 | 0.19% | 5,782,699 |
| 2021-10-12 | 2021-10-08 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,451,933 | +0 | 0.19% | 5,662,539 |
| 2021-10-08 | 2021-10-06 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-10-07 | 2021-10-05 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-10-06 | 2021-10-04 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-10-05 | 2021-09-30 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,451,933 | +0 | 0.19% | 5,512,339 |
| 2021-09-30 | 2021-09-28 | 3.848 | 1,451,933 | +0 | 0.19% | 5,587,439 |
| 2021-09-29 | 2021-09-27 | 3.838 | 1,451,933 | +0 | 0.19% | 5,572,419 |
| 2021-09-28 | 2021-09-24 | 3.941 | 1,451,933 | +0 | 0.19% | 5,722,619 |
| 2021-09-27 | 2021-09-23 | 3.941 | 1,451,933 | +0 | 0.19% | 5,722,619 |
| 2021-09-24 | 2021-09-21 | 3.859 | 1,451,933 | +0 | 0.19% | 5,602,459 |
| 2021-09-23 | 2021-09-20 | 3.766 | 1,451,933 | +0 | 0.19% | 5,467,279 |
| 2021-09-21 | 2021-09-17 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-09-20 | 2021-09-16 | 3.931 | 1,451,933 | +0 | 0.19% | 5,707,599 |
| 2021-09-17 | 2021-09-15 | 3.962 | 1,451,933 | +0 | 0.19% | 5,752,659 |
| 2021-09-16 | 2021-09-14 | 4.003 | 1,451,933 | +0 | 0.19% | 5,812,739 |
| 2021-09-15 | 2021-09-13 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2021-09-14 | 2021-09-10 | 4.034 | 1,451,933 | +0 | 0.19% | 5,857,799 |
| 2021-09-13 | 2021-09-09 | 4.055 | 1,451,933 | +0 | 0.19% | 5,887,839 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,451,933 | +0 | 0.19% | 5,917,879 |
| 2021-09-09 | 2021-09-07 | 4.076 | 1,451,933 | +0 | 0.19% | 5,917,879 |
| 2021-09-08 | 2021-09-06 | 4.086 | 1,451,933 | +0 | 0.19% | 5,932,899 |
| 2021-09-07 | 2021-09-03 | 4.107 | 1,451,933 | +0 | 0.19% | 5,962,939 |
| 2021-09-06 | 2021-09-02 | 4.107 | 1,451,933 | +0 | 0.19% | 5,962,939 |
| 2021-09-03 | 2021-09-01 | 4.076 | 1,451,933 | +0 | 0.19% | 5,917,879 |
| 2021-09-02 | 2021-08-31 | 4.139 | 1,451,933 | +0 | 0.19% | 6,009,905 |
| 2021-09-01 | 2021-08-30 | 4.160 | 1,451,933 | +25,861 | 0.19% | 6,040,490 |
| 2021-08-31 | 2021-08-27 | 4.171 | 1,426,072 | +0 | 0.19% | 5,947,920 |
| 2021-08-30 | 2021-08-26 | 4.150 | 1,426,072 | +0 | 0.19% | 5,917,880 |
| 2021-08-27 | 2021-08-25 | 4.097 | 1,426,072 | +0 | 0.19% | 5,842,780 |
| 2021-08-26 | 2021-08-24 | 4.087 | 1,426,072 | +0 | 0.19% | 5,827,760 |
| 2021-08-25 | 2021-08-23 | 4.108 | 1,426,072 | +0 | 0.19% | 5,857,800 |
| 2021-08-24 | 2021-08-20 | 4.066 | 1,426,072 | +0 | 0.19% | 5,797,720 |
| 2021-08-23 | 2021-08-19 | 4.129 | 1,426,072 | +0 | 0.19% | 5,887,840 |
| 2021-08-20 | 2021-08-18 | 4.308 | 1,426,072 | +0 | 0.19% | 6,143,180 |
| 2021-08-19 | 2021-08-17 | 4.308 | 1,426,072 | +0 | 0.19% | 6,143,180 |
| 2021-08-18 | 2021-08-16 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-08-17 | 2021-08-13 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-08-16 | 2021-08-12 | 4.350 | 1,426,072 | +0 | 0.19% | 6,203,260 |
| 2021-08-13 | 2021-08-11 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-08-12 | 2021-08-10 | 4.287 | 1,426,072 | +0 | 0.19% | 6,113,140 |
| 2021-08-11 | 2021-08-09 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-08-10 | 2021-08-06 | 4.287 | 1,426,072 | +0 | 0.19% | 6,113,140 |
| 2021-08-09 | 2021-08-05 | 4.297 | 1,426,072 | +0 | 0.19% | 6,128,160 |
| 2021-08-06 | 2021-08-04 | 4.297 | 1,426,072 | +0 | 0.19% | 6,128,160 |
| 2021-08-05 | 2021-08-03 | 4.287 | 1,426,072 | +0 | 0.19% | 6,113,140 |
| 2021-08-04 | 2021-08-02 | 4.308 | 1,426,072 | +0 | 0.19% | 6,143,180 |
| 2021-08-03 | 2021-07-30 | 4.297 | 1,426,072 | +0 | 0.19% | 6,128,160 |
| 2021-08-02 | 2021-07-29 | 4.245 | 1,426,072 | +0 | 0.19% | 6,053,060 |
| 2021-07-30 | 2021-07-28 | 4.234 | 1,426,072 | +0 | 0.19% | 6,038,040 |
| 2021-07-29 | 2021-07-27 | 4.213 | 1,426,072 | +0 | 0.19% | 6,008,000 |
| 2021-07-28 | 2021-07-26 | 4.308 | 1,426,072 | +0 | 0.19% | 6,143,180 |
| 2021-07-27 | 2021-07-23 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-07-26 | 2021-07-22 | 4.381 | 1,426,072 | +0 | 0.19% | 6,248,320 |
| 2021-07-23 | 2021-07-21 | 4.287 | 1,426,072 | +0 | 0.19% | 6,113,140 |
| 2021-07-22 | 2021-07-20 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-07-21 | 2021-07-19 | 4.329 | 1,426,072 | +0 | 0.19% | 6,173,220 |
| 2021-07-20 | 2021-07-16 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-07-19 | 2021-07-15 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-07-16 | 2021-07-14 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-07-15 | 2021-07-13 | 4.350 | 1,426,072 | +0 | 0.19% | 6,203,260 |
| 2021-07-14 | 2021-07-12 | 4.287 | 1,426,072 | +0 | 0.19% | 6,113,140 |
| 2021-07-13 | 2021-07-09 | 4.308 | 1,426,072 | +0 | 0.19% | 6,143,180 |
| 2021-07-12 | 2021-07-08 | 4.329 | 1,426,072 | +0 | 0.19% | 6,173,220 |
| 2021-07-09 | 2021-07-07 | 4.297 | 1,426,072 | +0 | 0.19% | 6,128,160 |
| 2021-07-08 | 2021-07-06 | 4.318 | 1,426,072 | +0 | 0.19% | 6,158,200 |
| 2021-07-07 | 2021-07-05 | 4.308 | 1,426,072 | +0 | 0.19% | 6,143,180 |
| 2021-07-06 | 2021-07-02 | 4.350 | 1,426,072 | +0 | 0.19% | 6,203,260 |
| 2021-07-05 | 2021-06-30 | 4.381 | 1,426,072 | +0 | 0.19% | 6,248,320 |
| 2021-07-02 | 2021-06-29 | 4.371 | 1,426,072 | +0 | 0.19% | 6,233,300 |
| 2021-06-30 | 2021-06-28 | 4.381 | 1,426,072 | +0 | 0.19% | 6,248,320 |
| 2021-06-29 | 2021-06-25 | 4.381 | 1,426,072 | +0 | 0.19% | 6,248,320 |
| 2021-06-28 | 2021-06-24 | 4.371 | 1,426,072 | +0 | 0.19% | 6,233,300 |
| 2021-06-25 | 2021-06-23 | 4.392 | 1,426,072 | +0 | 0.19% | 6,263,340 |
| 2021-06-24 | 2021-06-22 | 4.392 | 1,426,072 | +0 | 0.19% | 6,263,340 |
| 2021-06-23 | 2021-06-21 | 4.392 | 1,426,072 | +0 | 0.19% | 6,263,340 |
| 2021-06-22 | 2021-06-18 | 4.371 | 1,426,072 | +0 | 0.19% | 6,233,300 |
| 2021-06-21 | 2021-06-17 | 4.413 | 1,426,072 | +0 | 0.19% | 6,293,380 |
| 2021-06-18 | 2021-06-16 | 4.413 | 1,426,072 | +0 | 0.19% | 6,293,380 |
| 2021-06-17 | 2021-06-15 | 4.403 | 1,426,072 | +0 | 0.19% | 6,278,360 |
| 2021-06-16 | 2021-06-11 | 4.403 | 1,426,072 | +0 | 0.19% | 6,278,360 |
| 2021-06-15 | 2021-06-10 | 4.413 | 1,426,072 | +0 | 0.19% | 6,293,380 |
| 2021-06-11 | 2021-06-09 | 4.350 | 1,426,072 | +0 | 0.19% | 6,203,260 |
| 2021-06-10 | 2021-06-08 | 4.413 | 1,426,072 | +0 | 0.19% | 6,293,380 |
| 2021-06-09 | 2021-06-07 | 4.413 | 1,426,072 | +0 | 0.19% | 6,293,380 |
| 2021-06-08 | 2021-06-04 | 4.424 | 1,426,072 | +0 | 0.19% | 6,308,400 |
| 2021-06-07 | 2021-06-03 | 4.424 | 1,426,072 | +0 | 0.19% | 6,308,400 |
| 2021-06-04 | 2021-06-02 | 4.424 | 1,426,072 | +0 | 0.19% | 6,308,400 |
| 2021-06-03 | 2021-06-01 | 4.445 | 1,426,072 | +0 | 0.19% | 6,338,440 |
| 2021-06-02 | 2021-05-31 | 4.476 | 1,426,072 | +0 | 0.19% | 6,383,500 |
| 2021-06-01 | 2021-05-28 | 4.360 | 1,426,072 | +0 | 0.19% | 6,218,280 |
| 2021-05-31 | 2021-05-27 | 4.849 | 1,426,072 | +0 | 0.19% | 6,915,230 |
| 2021-05-28 | 2021-05-26 | 4.827 | 1,426,072 | +78,680 | 0.19% | 6,883,436 |
| 2021-05-27 | 2021-05-25 | 4.827 | 1,347,392 | +0 | 0.19% | 6,503,660 |
| 2021-05-26 | 2021-05-24 | 4.782 | 1,347,392 | +0 | 0.19% | 6,443,580 |
| 2021-05-25 | 2021-05-21 | 4.793 | 1,347,392 | +0 | 0.19% | 6,458,600 |
| 2021-05-24 | 2021-05-20 | 4.771 | 1,347,392 | +0 | 0.19% | 6,428,560 |
| 2021-05-21 | 2021-05-18 | 4.805 | 1,347,392 | +0 | 0.19% | 6,473,620 |
| 2021-05-20 | 2021-05-17 | 4.793 | 1,347,392 | +0 | 0.19% | 6,458,600 |
| 2021-05-18 | 2021-05-14 | 4.827 | 1,347,392 | +0 | 0.19% | 6,503,660 |
| 2021-05-17 | 2021-05-13 | 4.805 | 1,347,392 | +0 | 0.19% | 6,473,620 |
| 2021-05-14 | 2021-05-12 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-05-13 | 2021-05-11 | 4.760 | 1,347,392 | +0 | 0.19% | 6,413,540 |
| 2021-05-12 | 2021-05-10 | 4.771 | 1,347,392 | +0 | 0.19% | 6,428,560 |
| 2021-05-11 | 2021-05-07 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-05-10 | 2021-05-06 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-05-07 | 2021-05-05 | 4.771 | 1,347,392 | +0 | 0.19% | 6,428,560 |
| 2021-05-06 | 2021-05-04 | 4.771 | 1,347,392 | +0 | 0.19% | 6,428,560 |
| 2021-05-05 | 2021-05-03 | 4.793 | 1,347,392 | +0 | 0.19% | 6,458,600 |
| 2021-05-04 | 2021-04-30 | 4.715 | 1,347,392 | +0 | 0.19% | 6,353,460 |
| 2021-05-03 | 2021-04-29 | 4.727 | 1,347,392 | +0 | 0.19% | 6,368,480 |
| 2021-04-30 | 2021-04-28 | 4.727 | 1,347,392 | +0 | 0.19% | 6,368,480 |
| 2021-04-29 | 2021-04-27 | 4.715 | 1,347,392 | +0 | 0.19% | 6,353,460 |
| 2021-04-28 | 2021-04-26 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-04-27 | 2021-04-23 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-04-26 | 2021-04-22 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-04-23 | 2021-04-21 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-04-22 | 2021-04-20 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-04-21 | 2021-04-19 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-04-20 | 2021-04-16 | 4.771 | 1,347,392 | +0 | 0.19% | 6,428,560 |
| 2021-04-19 | 2021-04-15 | 4.793 | 1,347,392 | +0 | 0.19% | 6,458,600 |
| 2021-04-16 | 2021-04-14 | 4.793 | 1,347,392 | +0 | 0.19% | 6,458,600 |
| 2021-04-15 | 2021-04-13 | 4.782 | 1,347,392 | +0 | 0.19% | 6,443,580 |
| 2021-04-14 | 2021-04-12 | 4.760 | 1,347,392 | +0 | 0.19% | 6,413,540 |
| 2021-04-13 | 2021-04-09 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-04-12 | 2021-04-08 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-04-09 | 2021-04-07 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-04-08 | 2021-04-01 | 4.693 | 1,347,392 | +0 | 0.19% | 6,323,420 |
| 2021-04-07 | 2021-03-31 | 4.704 | 1,347,392 | +0 | 0.19% | 6,338,440 |
| 2021-04-01 | 2021-03-30 | 4.760 | 1,347,392 | +0 | 0.19% | 6,413,540 |
| 2021-03-31 | 2021-03-29 | 4.782 | 1,347,392 | +0 | 0.19% | 6,443,580 |
| 2021-03-30 | 2021-03-26 | 4.671 | 1,347,392 | +0 | 0.19% | 6,293,380 |
| 2021-03-29 | 2021-03-25 | 4.615 | 1,347,392 | +0 | 0.19% | 6,218,280 |
| 2021-03-26 | 2021-03-24 | 4.615 | 1,347,392 | +0 | 0.19% | 6,218,280 |
| 2021-03-25 | 2021-03-23 | 4.648 | 1,347,392 | +0 | 0.19% | 6,263,340 |
| 2021-03-24 | 2021-03-22 | 4.682 | 1,347,392 | +0 | 0.19% | 6,308,400 |
| 2021-03-23 | 2021-03-19 | 4.660 | 1,347,392 | +0 | 0.19% | 6,278,360 |
| 2021-03-22 | 2021-03-18 | 4.704 | 1,347,392 | +0 | 0.19% | 6,338,440 |
| 2021-03-19 | 2021-03-17 | 4.704 | 1,347,392 | +0 | 0.19% | 6,338,440 |
| 2021-03-18 | 2021-03-16 | 4.738 | 1,347,392 | +0 | 0.19% | 6,383,500 |
| 2021-03-17 | 2021-03-15 | 4.637 | 1,347,392 | +0 | 0.19% | 6,248,320 |
| 2021-03-16 | 2021-03-12 | 4.637 | 1,347,392 | +0 | 0.19% | 6,248,320 |
| 2021-03-15 | 2021-03-11 | 4.648 | 1,347,392 | +0 | 0.19% | 6,263,340 |
| 2021-03-12 | 2021-03-10 | 4.682 | 1,347,392 | +0 | 0.19% | 6,308,400 |
| 2021-03-11 | 2021-03-09 | 4.648 | 1,347,392 | +0 | 0.19% | 6,263,340 |
| 2021-03-10 | 2021-03-08 | 4.615 | 1,347,392 | +0 | 0.19% | 6,218,280 |
| 2021-03-09 | 2021-03-05 | 4.704 | 1,347,392 | +0 | 0.19% | 6,338,440 |
| 2021-03-08 | 2021-03-04 | 4.727 | 1,347,392 | +0 | 0.19% | 6,368,480 |
| 2021-03-05 | 2021-03-03 | 4.771 | 1,347,392 | +0 | 0.19% | 6,428,560 |
| 2021-03-04 | 2021-03-02 | 4.637 | 1,347,392 | +0 | 0.19% | 6,248,320 |
| 2021-03-03 | 2021-03-01 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-03-02 | 2021-02-26 | 4.749 | 1,347,392 | +0 | 0.19% | 6,398,520 |
| 2021-03-01 | 2021-02-25 | 4.782 | 1,347,392 | +0 | 0.19% | 6,443,580 |
| 2021-02-26 | 2021-02-24 | 4.637 | 1,347,392 | +0 | 0.19% | 6,248,320 |
| 2021-02-25 | 2021-02-23 | 4.637 | 1,347,392 | +0 | 0.19% | 6,248,320 |
| 2021-02-24 | 2021-02-22 | 4.548 | 1,347,392 | +0 | 0.19% | 6,128,160 |
| 2021-02-23 | 2021-02-19 | 4.504 | 1,347,392 | +0 | 0.19% | 6,068,080 |
| 2021-02-22 | 2021-02-18 | 4.470 | 1,347,392 | +0 | 0.19% | 6,023,020 |
| 2021-02-19 | 2021-02-17 | 4.448 | 1,347,392 | +0 | 0.19% | 5,992,980 |
| 2021-02-18 | 2021-02-16 | 4.437 | 1,347,392 | +0 | 0.19% | 5,977,960 |
| 2021-02-17 | 2021-02-11 | 4.314 | 1,347,392 | +0 | 0.19% | 5,812,740 |
| 2021-02-16 | 2021-02-09 | 4.325 | 1,347,392 | +0 | 0.19% | 5,827,760 |
| 2021-02-10 | 2021-02-08 | 4.325 | 1,347,392 | +0 | 0.19% | 5,827,760 |
| 2021-02-09 | 2021-02-05 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2021-02-08 | 2021-02-04 | 4.203 | 1,347,392 | +0 | 0.19% | 5,662,540 |
| 2021-02-05 | 2021-02-03 | 4.258 | 1,347,392 | +0 | 0.19% | 5,737,640 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,347,392 | +0 | 0.19% | 5,782,700 |
| 2021-02-03 | 2021-02-01 | 4.314 | 1,347,392 | +0 | 0.19% | 5,812,740 |
| 2021-02-02 | 2021-01-29 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2021-02-01 | 2021-01-28 | 4.169 | 1,347,392 | +0 | 0.19% | 5,617,480 |
| 2021-01-29 | 2021-01-27 | 4.359 | 1,347,392 | +0 | 0.19% | 5,872,820 |
| 2021-01-28 | 2021-01-26 | 4.303 | 1,347,392 | +0 | 0.19% | 5,797,720 |
| 2021-01-27 | 2021-01-25 | 4.292 | 1,347,392 | +0 | 0.19% | 5,782,700 |
| 2021-01-26 | 2021-01-22 | 4.281 | 1,347,392 | +0 | 0.19% | 5,767,680 |
| 2021-01-25 | 2021-01-21 | 4.336 | 1,347,392 | +0 | 0.19% | 5,842,780 |
| 2021-01-22 | 2021-01-20 | 4.348 | 1,347,392 | +0 | 0.19% | 5,857,800 |
| 2021-01-21 | 2021-01-19 | 4.348 | 1,347,392 | +0 | 0.19% | 5,857,800 |
| 2021-01-20 | 2021-01-18 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2021-01-19 | 2021-01-15 | 4.225 | 1,347,392 | +0 | 0.19% | 5,692,580 |
| 2021-01-18 | 2021-01-14 | 4.225 | 1,347,392 | +0 | 0.19% | 5,692,580 |
| 2021-01-15 | 2021-01-13 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2021-01-14 | 2021-01-12 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2021-01-13 | 2021-01-11 | 4.169 | 1,347,392 | +0 | 0.19% | 5,617,480 |
| 2021-01-12 | 2021-01-08 | 4.214 | 1,347,392 | +0 | 0.19% | 5,677,560 |
| 2021-01-11 | 2021-01-07 | 4.169 | 1,347,392 | +0 | 0.19% | 5,617,480 |
| 2021-01-08 | 2021-01-06 | 4.214 | 1,347,392 | +0 | 0.19% | 5,677,560 |
| 2021-01-07 | 2021-01-05 | 4.191 | 1,347,392 | +0 | 0.19% | 5,647,520 |
| 2021-01-06 | 2021-01-04 | 4.191 | 1,347,392 | +0 | 0.19% | 5,647,520 |
| 2021-01-05 | 2020-12-31 | 4.247 | 1,347,392 | +0 | 0.19% | 5,722,620 |
| 2021-01-04 | 2020-12-29 | 4.169 | 1,347,392 | +0 | 0.19% | 5,617,480 |
| 2020-12-30 | 2020-12-28 | 4.147 | 1,347,392 | +0 | 0.19% | 5,587,440 |
| 2020-12-29 | 2020-12-24 | 4.136 | 1,347,392 | +0 | 0.19% | 5,572,420 |
| 2020-12-28 | 2020-12-22 | 4.136 | 1,347,392 | +0 | 0.19% | 5,572,420 |
| 2020-12-23 | 2020-12-21 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2020-12-22 | 2020-12-18 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2020-12-21 | 2020-12-17 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2020-12-18 | 2020-12-16 | 4.147 | 1,347,392 | +0 | 0.19% | 5,587,440 |
| 2020-12-17 | 2020-12-15 | 4.136 | 1,347,392 | +0 | 0.19% | 5,572,420 |
| 2020-12-16 | 2020-12-14 | 4.136 | 1,347,392 | +0 | 0.19% | 5,572,420 |
| 2020-12-15 | 2020-12-11 | 4.169 | 1,347,392 | +0 | 0.19% | 5,617,480 |
| 2020-12-14 | 2020-12-10 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2020-12-11 | 2020-12-09 | 4.269 | 1,347,392 | +0 | 0.19% | 5,752,660 |
| 2020-12-10 | 2020-12-08 | 4.303 | 1,347,392 | +0 | 0.19% | 5,797,720 |
| 2020-12-09 | 2020-12-07 | 4.325 | 1,347,392 | +0 | 0.19% | 5,827,760 |
| 2020-12-08 | 2020-12-04 | 4.414 | 1,347,392 | +0 | 0.19% | 5,947,920 |
| 2020-12-07 | 2020-12-03 | 4.392 | 1,347,392 | +0 | 0.19% | 5,917,880 |
| 2020-12-04 | 2020-12-02 | 4.459 | 1,347,392 | +0 | 0.19% | 6,008,000 |
| 2020-12-03 | 2020-12-01 | 4.459 | 1,347,392 | +0 | 0.19% | 6,008,000 |
| 2020-12-02 | 2020-11-30 | 4.459 | 1,347,392 | +0 | 0.19% | 6,008,000 |
| 2020-12-01 | 2020-11-27 | 4.492 | 1,347,392 | +0 | 0.19% | 6,053,060 |
| 2020-11-30 | 2020-11-26 | 4.459 | 1,347,392 | +0 | 0.19% | 6,008,000 |
| 2020-11-27 | 2020-11-25 | 4.492 | 1,347,392 | +0 | 0.19% | 6,053,060 |
| 2020-11-26 | 2020-11-24 | 4.426 | 1,347,392 | +0 | 0.19% | 5,962,940 |
| 2020-11-25 | 2020-11-23 | 4.403 | 1,347,392 | +0 | 0.19% | 5,932,900 |
| 2020-11-24 | 2020-11-20 | 4.414 | 1,347,392 | +0 | 0.19% | 5,947,920 |
| 2020-11-23 | 2020-11-19 | 4.414 | 1,347,392 | +0 | 0.19% | 5,947,920 |
| 2020-11-20 | 2020-11-18 | 4.392 | 1,347,392 | +0 | 0.19% | 5,917,880 |
| 2020-11-19 | 2020-11-17 | 4.392 | 1,347,392 | +0 | 0.19% | 5,917,880 |
| 2020-11-18 | 2020-11-16 | 4.381 | 1,347,392 | +0 | 0.19% | 5,902,860 |
| 2020-11-17 | 2020-11-13 | 4.381 | 1,347,392 | +0 | 0.19% | 5,902,860 |
| 2020-11-16 | 2020-11-12 | 4.392 | 1,347,392 | +0 | 0.19% | 5,917,880 |
| 2020-11-13 | 2020-11-11 | 4.403 | 1,347,392 | +0 | 0.19% | 5,932,900 |
| 2020-11-12 | 2020-11-10 | 4.392 | 1,347,392 | +0 | 0.19% | 5,917,880 |
| 2020-11-11 | 2020-11-09 | 4.359 | 1,347,392 | +0 | 0.19% | 5,872,820 |
| 2020-11-10 | 2020-11-06 | 4.292 | 1,347,392 | +0 | 0.19% | 5,782,700 |
| 2020-11-09 | 2020-11-05 | 4.269 | 1,347,392 | +0 | 0.19% | 5,752,660 |
| 2020-11-06 | 2020-11-04 | 4.158 | 1,347,392 | +0 | 0.19% | 5,602,460 |
| 2020-11-05 | 2020-11-03 | 4.158 | 1,347,392 | +0 | 0.19% | 5,602,460 |
| 2020-11-04 | 2020-11-02 | 4.158 | 1,347,392 | +0 | 0.19% | 5,602,460 |
| 2020-11-03 | 2020-10-30 | 4.125 | 1,347,392 | +0 | 0.19% | 5,557,400 |
| 2020-11-02 | 2020-10-29 | 4.125 | 1,347,392 | +0 | 0.19% | 5,557,400 |
| 2020-10-30 | 2020-10-28 | 4.113 | 1,347,392 | +0 | 0.19% | 5,542,380 |
| 2020-10-29 | 2020-10-27 | 4.147 | 1,347,392 | +0 | 0.19% | 5,587,440 |
| 2020-10-28 | 2020-10-23 | 4.203 | 1,347,392 | +0 | 0.19% | 5,662,540 |
| 2020-10-27 | 2020-10-22 | 4.136 | 1,347,392 | +0 | 0.19% | 5,572,420 |
| 2020-10-23 | 2020-10-21 | 4.136 | 1,347,392 | +0 | 0.19% | 5,572,420 |
| 2020-10-22 | 2020-10-20 | 4.147 | 1,347,392 | +0 | 0.19% | 5,587,440 |
| 2020-10-21 | 2020-10-19 | 4.169 | 1,347,392 | +0 | 0.19% | 5,617,480 |
| 2020-10-20 | 2020-10-16 | 4.113 | 1,347,392 | +0 | 0.19% | 5,542,380 |
| 2020-10-19 | 2020-10-15 | 4.102 | 1,347,392 | +0 | 0.19% | 5,527,360 |
| 2020-10-16 | 2020-10-14 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2020-10-15 | 2020-10-12 | 4.158 | 1,347,392 | +0 | 0.19% | 5,602,460 |
| 2020-10-14 | 2020-10-09 | 4.113 | 1,347,392 | +0 | 0.19% | 5,542,380 |
| 2020-10-12 | 2020-10-08 | 4.158 | 1,347,392 | +0 | 0.19% | 5,602,460 |
| 2020-10-09 | 2020-10-07 | 4.102 | 1,347,392 | +0 | 0.19% | 5,527,360 |
| 2020-10-08 | 2020-10-06 | 4.102 | 1,347,392 | +0 | 0.19% | 5,527,360 |
| 2020-10-07 | 2020-10-05 | 4.113 | 1,347,392 | +0 | 0.19% | 5,542,380 |
| 2020-10-06 | 2020-09-30 | 4.102 | 1,347,392 | +0 | 0.19% | 5,527,360 |
| 2020-10-05 | 2020-09-29 | 4.024 | 1,347,392 | +0 | 0.19% | 5,422,220 |
| 2020-09-30 | 2020-09-28 | 4.024 | 1,347,392 | +0 | 0.19% | 5,422,220 |
| 2020-09-29 | 2020-09-25 | 4.013 | 1,347,392 | +0 | 0.19% | 5,407,200 |
| 2020-09-28 | 2020-09-24 | 4.158 | 1,347,392 | +0 | 0.19% | 5,602,460 |
| 2020-09-25 | 2020-09-23 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2020-09-24 | 2020-09-22 | 4.180 | 1,347,392 | +0 | 0.19% | 5,632,500 |
| 2020-09-23 | 2020-09-21 | 4.191 | 1,347,392 | +0 | 0.19% | 5,647,520 |
| 2020-09-22 | 2020-09-18 | 4.214 | 1,347,392 | +0 | 0.19% | 5,677,560 |
| 2020-09-21 | 2020-09-17 | 4.203 | 1,347,392 | +0 | 0.19% | 5,662,540 |
| 2020-09-18 | 2020-09-16 | 4.225 | 1,347,392 | +0 | 0.19% | 5,692,580 |
| 2020-09-17 | 2020-09-15 | 4.214 | 1,347,392 | +0 | 0.19% | 5,677,560 |
| 2020-09-16 | 2020-09-14 | 4.225 | 1,347,392 | +0 | 0.19% | 5,692,580 |
| 2020-09-15 | 2020-09-11 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2020-09-14 | 2020-09-10 | 4.225 | 1,347,392 | +0 | 0.19% | 5,692,580 |
| 2020-09-11 | 2020-09-09 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2020-09-10 | 2020-09-08 | 4.214 | 1,347,392 | +0 | 0.19% | 5,677,560 |
| 2020-09-09 | 2020-09-07 | 4.236 | 1,347,392 | +0 | 0.19% | 5,707,600 |
| 2020-09-08 | 2020-09-04 | 4.258 | 1,347,392 | +0 | 0.19% | 5,737,640 |
| 2020-09-07 | 2020-09-03 | 4.269 | 1,347,392 | +0 | 0.19% | 5,752,660 |
| 2020-09-04 | 2020-09-02 | 4.203 | 1,347,392 | +0 | 0.19% | 5,662,540 |
| 2020-09-03 | 2020-09-01 | 4.292 | 1,347,392 | +0 | 0.19% | 5,782,700 |
| 2020-09-02 | 2020-08-31 | 4.461 | 1,347,392 | +0 | 0.19% | 6,010,503 |
| 2020-09-01 | 2020-08-28 | 4.518 | 1,347,392 | +27,498 | 0.19% | 6,087,167 |
| 2020-08-31 | 2020-08-27 | 4.484 | 1,319,894 | +0 | 0.19% | 5,917,879 |
| 2020-08-28 | 2020-08-26 | 4.484 | 1,319,894 | +0 | 0.19% | 5,917,879 |
| 2020-08-27 | 2020-08-25 | 4.495 | 1,319,894 | +0 | 0.19% | 5,932,899 |
| 2020-08-26 | 2020-08-24 | 4.506 | 1,319,894 | +0 | 0.19% | 5,947,919 |
| 2020-08-25 | 2020-08-21 | 4.484 | 1,319,894 | +0 | 0.19% | 5,917,879 |
| 2020-08-24 | 2020-08-20 | 4.495 | 1,319,894 | +0 | 0.19% | 5,932,899 |
| 2020-08-21 | 2020-08-19 | 4.518 | 1,319,894 | +0 | 0.19% | 5,962,939 |
| 2020-08-20 | 2020-08-18 | 4.336 | 1,319,894 | +0 | 0.19% | 5,722,619 |
| 2020-08-19 | 2020-08-17 | 4.370 | 1,319,894 | +0 | 0.19% | 5,767,679 |
| 2020-08-18 | 2020-08-14 | 4.267 | 1,319,894 | +0 | 0.19% | 5,632,499 |
| 2020-08-17 | 2020-08-13 | 4.256 | 1,319,894 | +0 | 0.19% | 5,617,479 |
| 2020-08-14 | 2020-08-12 | 4.267 | 1,319,894 | +0 | 0.19% | 5,632,499 |
| 2020-08-13 | 2020-08-11 | 4.267 | 1,319,894 | +0 | 0.19% | 5,632,499 |
| 2020-08-12 | 2020-08-10 | 4.279 | 1,319,894 | +0 | 0.19% | 5,647,519 |
| 2020-08-11 | 2020-08-07 | 4.313 | 1,319,894 | +0 | 0.19% | 5,692,579 |
| 2020-08-10 | 2020-08-06 | 4.313 | 1,319,894 | +0 | 0.19% | 5,692,579 |
| 2020-08-07 | 2020-08-05 | 4.313 | 1,319,894 | +0 | 0.19% | 5,692,579 |
| 2020-08-06 | 2020-08-04 | 4.313 | 1,319,894 | +0 | 0.19% | 5,692,579 |
| 2020-08-05 | 2020-08-03 | 4.313 | 1,319,894 | +0 | 0.19% | 5,692,579 |
| 2020-08-04 | 2020-07-31 | 4.347 | 1,319,894 | +0 | 0.19% | 5,737,639 |
| 2020-08-03 | 2020-07-30 | 4.347 | 1,319,894 | +0 | 0.19% | 5,737,639 |
| 2020-07-31 | 2020-07-29 | 4.370 | 1,319,894 | +0 | 0.19% | 5,767,679 |
| 2020-07-30 | 2020-07-28 | 4.393 | 1,319,894 | +0 | 0.19% | 5,797,719 |
| 2020-07-29 | 2020-07-27 | 4.324 | 1,319,894 | +0 | 0.19% | 5,707,599 |
| 2020-07-28 | 2020-07-24 | 4.324 | 1,319,894 | +0 | 0.19% | 5,707,599 |
| 2020-07-27 | 2020-07-23 | 4.347 | 1,319,894 | +0 | 0.19% | 5,737,639 |
| 2020-07-24 | 2020-07-22 | 4.393 | 1,319,894 | +0 | 0.19% | 5,797,719 |
| 2020-07-23 | 2020-07-21 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-07-22 | 2020-07-20 | 4.393 | 1,319,894 | +0 | 0.19% | 5,797,719 |
| 2020-07-21 | 2020-07-17 | 4.393 | 1,319,894 | +0 | 0.19% | 5,797,719 |
| 2020-07-20 | 2020-07-16 | 4.393 | 1,319,894 | +0 | 0.19% | 5,797,719 |
| 2020-07-17 | 2020-07-15 | 4.358 | 1,319,894 | +0 | 0.19% | 5,752,659 |
| 2020-07-16 | 2020-07-14 | 4.540 | 1,319,894 | +0 | 0.19% | 5,992,979 |
| 2020-07-15 | 2020-07-13 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-07-14 | 2020-07-10 | 4.461 | 1,319,894 | +0 | 0.19% | 5,887,839 |
| 2020-07-13 | 2020-07-09 | 4.484 | 1,319,894 | +0 | 0.19% | 5,917,879 |
| 2020-07-10 | 2020-07-08 | 4.540 | 1,319,894 | +0 | 0.19% | 5,992,979 |
| 2020-07-09 | 2020-07-07 | 4.563 | 1,319,894 | +0 | 0.19% | 6,023,019 |
| 2020-07-08 | 2020-07-06 | 4.597 | 1,319,894 | +0 | 0.19% | 6,068,079 |
| 2020-07-07 | 2020-07-03 | 4.484 | 1,319,894 | +0 | 0.19% | 5,917,879 |
| 2020-07-06 | 2020-07-02 | 4.495 | 1,319,894 | +0 | 0.19% | 5,932,899 |
| 2020-07-03 | 2020-06-30 | 4.324 | 1,319,894 | +0 | 0.19% | 5,707,599 |
| 2020-07-02 | 2020-06-29 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,319,894 | +0 | 0.19% | 5,842,779 |
| 2020-06-29 | 2020-06-24 | 4.404 | 1,319,894 | +0 | 0.19% | 5,812,739 |
| 2020-06-26 | 2020-06-23 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-06-24 | 2020-06-22 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-06-23 | 2020-06-19 | 4.427 | 1,319,894 | +0 | 0.19% | 5,842,779 |
| 2020-06-22 | 2020-06-18 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-06-19 | 2020-06-17 | 4.404 | 1,319,894 | +0 | 0.19% | 5,812,739 |
| 2020-06-18 | 2020-06-16 | 4.438 | 1,319,894 | +0 | 0.19% | 5,857,799 |
| 2020-06-17 | 2020-06-15 | 4.313 | 1,319,894 | +0 | 0.19% | 5,692,579 |
| 2020-06-16 | 2020-06-12 | 4.415 | 1,319,894 | +0 | 0.19% | 5,827,759 |
| 2020-06-15 | 2020-06-11 | 4.506 | 1,319,894 | +0 | 0.19% | 5,947,919 |
| 2020-06-12 | 2020-06-10 | 4.540 | 1,319,894 | +0 | 0.19% | 5,992,979 |
| 2020-06-11 | 2020-06-09 | 4.563 | 1,319,894 | +0 | 0.19% | 6,023,019 |
| 2020-06-10 | 2020-06-08 | 4.575 | 1,319,894 | +0 | 0.19% | 6,038,039 |
| 2020-06-09 | 2020-06-05 | 4.529 | 1,319,894 | +0 | 0.19% | 5,977,959 |
| 2020-06-08 | 2020-06-04 | 4.449 | 1,319,894 | +0 | 0.19% | 5,872,819 |
| 2020-06-05 | 2020-06-03 | 4.427 | 1,319,894 | +0 | 0.19% | 5,842,779 |
| 2020-06-04 | 2020-06-02 | 4.381 | 1,319,894 | +0 | 0.19% | 5,782,699 |
| 2020-06-03 | 2020-06-01 | 4.393 | 1,319,894 | +0 | 0.19% | 5,797,719 |
| 2020-06-02 | 2020-05-29 | 4.256 | 1,319,894 | +0 | 0.19% | 5,617,479 |
| 2020-06-01 | 2020-05-28 | 4.381 | 1,319,894 | +0 | 0.19% | 5,782,699 |
| 2020-05-29 | 2020-05-27 | 4.404 | 1,319,894 | +0 | 0.19% | 5,812,739 |
| 2020-05-28 | 2020-05-26 | 4.472 | 1,319,894 | +0 | 0.19% | 5,902,859 |
| 2020-05-27 | 2020-05-25 | 5.024 | 1,319,894 | +0 | 0.19% | 6,630,869 |
| 2020-05-26 | 2020-05-22 | 4.915 | 1,319,894 | +76,147 | 0.19% | 6,487,412 |
| 2020-05-25 | 2020-05-21 | 5.048 | 1,243,747 | +0 | 0.19% | 6,278,362 |
| 2020-05-22 | 2020-05-20 | 5.169 | 1,243,747 | +0 | 0.19% | 6,428,562 |
| 2020-05-21 | 2020-05-19 | 5.181 | 1,243,747 | +0 | 0.19% | 6,443,582 |
| 2020-05-20 | 2020-05-18 | 5.145 | 1,243,747 | +0 | 0.19% | 6,398,522 |
| 2020-05-19 | 2020-05-15 | 5.084 | 1,243,747 | +0 | 0.19% | 6,323,422 |
| 2020-05-18 | 2020-05-14 | 5.084 | 1,243,747 | +0 | 0.19% | 6,323,422 |
| 2020-05-15 | 2020-05-13 | 5.169 | 1,243,747 | +0 | 0.19% | 6,428,562 |
| 2020-05-14 | 2020-05-12 | 5.132 | 1,243,747 | +0 | 0.19% | 6,383,502 |
| 2020-05-13 | 2020-05-11 | 5.169 | 1,243,747 | +0 | 0.19% | 6,428,562 |
| 2020-05-12 | 2020-05-08 | 5.096 | 1,243,747 | +0 | 0.19% | 6,338,442 |
| 2020-05-11 | 2020-05-07 | 4.903 | 1,243,747 | +0 | 0.19% | 6,098,122 |
| 2020-05-08 | 2020-05-06 | 4.903 | 1,243,747 | +0 | 0.19% | 6,098,122 |
| 2020-05-07 | 2020-05-05 | 4.927 | 1,243,747 | +0 | 0.19% | 6,128,162 |
| 2020-05-06 | 2020-05-04 | 4.927 | 1,243,747 | +0 | 0.19% | 6,128,162 |
| 2020-05-05 | 2020-04-29 | 5.072 | 1,243,747 | +0 | 0.19% | 6,308,402 |
| 2020-05-04 | 2020-04-28 | 4.855 | 1,243,747 | +0 | 0.19% | 6,038,042 |
| 2020-04-29 | 2020-04-27 | 4.818 | 1,243,747 | +0 | 0.19% | 5,992,982 |
| 2020-04-28 | 2020-04-24 | 4.806 | 1,243,747 | +0 | 0.19% | 5,977,962 |
| 2020-04-27 | 2020-04-23 | 4.831 | 1,243,747 | +0 | 0.19% | 6,008,002 |
| 2020-04-24 | 2020-04-22 | 4.879 | 1,243,747 | +0 | 0.19% | 6,068,082 |
| 2020-04-23 | 2020-04-21 | 4.927 | 1,243,747 | +0 | 0.19% | 6,128,162 |
| 2020-04-22 | 2020-04-20 | 5.012 | 1,243,747 | +0 | 0.19% | 6,233,302 |
| 2020-04-21 | 2020-04-17 | 5.012 | 1,243,747 | +0 | 0.19% | 6,233,302 |
| 2020-04-20 | 2020-04-16 | 4.903 | 1,243,747 | +0 | 0.19% | 6,098,122 |
| 2020-04-17 | 2020-04-15 | 4.951 | 1,243,747 | +0 | 0.19% | 6,158,202 |
| 2020-04-16 | 2020-04-14 | 4.794 | 1,243,747 | +0 | 0.19% | 5,962,942 |
| 2020-04-15 | 2020-04-09 | 4.686 | 1,243,747 | +0 | 0.19% | 5,827,762 |
| 2020-04-14 | 2020-04-08 | 4.613 | 1,243,747 | +0 | 0.19% | 5,737,642 |
| 2020-04-09 | 2020-04-07 | 4.613 | 1,243,747 | +0 | 0.19% | 5,737,642 |
| 2020-04-08 | 2020-04-06 | 4.541 | 1,243,747 | +0 | 0.19% | 5,647,522 |
| 2020-04-07 | 2020-04-03 | 4.529 | 1,243,747 | +0 | 0.19% | 5,632,502 |
| 2020-04-06 | 2020-04-02 | 4.553 | 1,243,747 | +0 | 0.19% | 5,662,542 |
| 2020-04-03 | 2020-04-01 | 4.492 | 1,243,747 | +0 | 0.19% | 5,587,442 |
| 2020-04-02 | 2020-03-31 | 4.577 | 1,243,747 | +0 | 0.19% | 5,692,582 |
| 2020-04-01 | 2020-03-30 | 4.468 | 1,243,747 | +0 | 0.19% | 5,557,402 |
| 2020-03-31 | 2020-03-27 | 4.589 | 1,243,747 | +0 | 0.19% | 5,707,602 |
| 2020-03-30 | 2020-03-26 | 4.517 | 1,243,747 | +0 | 0.19% | 5,617,482 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,243,747 | +0 | 0.19% | 5,602,462 |
| 2020-03-26 | 2020-03-24 | 4.251 | 1,243,747 | +0 | 0.19% | 5,287,042 |
| 2020-03-25 | 2020-03-23 | 4.070 | 1,243,747 | +0 | 0.19% | 5,061,742 |
| 2020-03-24 | 2020-03-20 | 4.142 | 1,243,747 | +0 | 0.19% | 5,151,862 |
| 2020-03-23 | 2020-03-19 | 3.828 | 1,243,747 | +0 | 0.19% | 4,761,342 |
| 2020-03-20 | 2020-03-18 | 4.239 | 1,243,747 | +0 | 0.19% | 5,272,022 |
| 2020-03-19 | 2020-03-17 | 4.480 | 1,243,747 | +0 | 0.19% | 5,572,422 |
| 2020-03-18 | 2020-03-16 | 4.867 | 1,243,747 | +0 | 0.19% | 6,053,062 |
| 2020-03-17 | 2020-03-13 | 4.939 | 1,243,747 | +0 | 0.19% | 6,143,182 |
| 2020-03-16 | 2020-03-12 | 5.132 | 1,243,747 | +0 | 0.19% | 6,383,502 |
| 2020-03-13 | 2020-03-11 | 5.253 | 1,243,747 | +0 | 0.19% | 6,533,702 |
| 2020-03-12 | 2020-03-10 | 5.302 | 1,243,747 | +0 | 0.19% | 6,593,782 |
| 2020-03-11 | 2020-03-09 | 5.265 | 1,243,747 | +0 | 0.19% | 6,548,722 |
| 2020-03-10 | 2020-03-06 | 5.507 | 1,243,747 | +0 | 0.19% | 6,849,122 |
| 2020-03-09 | 2020-03-05 | 5.591 | 1,243,747 | +0 | 0.19% | 6,954,263 |
| 2020-03-06 | 2020-03-04 | 5.531 | 1,243,747 | +0 | 0.19% | 6,879,162 |
| 2020-03-05 | 2020-03-03 | 5.555 | 1,243,747 | +0 | 0.19% | 6,909,203 |
| 2020-03-04 | 2020-03-02 | 5.434 | 1,243,747 | +0 | 0.19% | 6,759,002 |
| 2020-03-03 | 2020-02-28 | 5.386 | 1,243,747 | +0 | 0.19% | 6,698,922 |
| 2020-03-02 | 2020-02-27 | 5.591 | 1,243,747 | +0 | 0.19% | 6,954,263 |
| 2020-02-28 | 2020-02-26 | 5.543 | 1,243,747 | +0 | 0.19% | 6,894,182 |
| 2020-02-27 | 2020-02-25 | 5.591 | 1,243,747 | +0 | 0.19% | 6,954,263 |
| 2020-02-26 | 2020-02-24 | 5.507 | 1,243,747 | +0 | 0.19% | 6,849,122 |
| 2020-02-25 | 2020-02-21 | 5.616 | 1,243,747 | +0 | 0.19% | 6,984,303 |
| 2020-02-24 | 2020-02-20 | 5.773 | 1,243,747 | +0 | 0.19% | 7,179,563 |
| 2020-02-21 | 2020-02-19 | 5.773 | 1,243,747 | +0 | 0.19% | 7,179,563 |
| 2020-02-20 | 2020-02-18 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2020-02-19 | 2020-02-17 | 5.724 | 1,243,747 | +0 | 0.19% | 7,119,483 |
| 2020-02-18 | 2020-02-14 | 5.833 | 1,243,747 | +0 | 0.19% | 7,254,663 |
| 2020-02-17 | 2020-02-13 | 5.760 | 1,243,747 | +0 | 0.19% | 7,164,543 |
| 2020-02-14 | 2020-02-12 | 5.760 | 1,243,747 | +0 | 0.19% | 7,164,543 |
| 2020-02-13 | 2020-02-11 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2020-02-12 | 2020-02-10 | 5.652 | 1,243,747 | +0 | 0.19% | 7,029,363 |
| 2020-02-11 | 2020-02-07 | 5.664 | 1,243,747 | +0 | 0.19% | 7,044,383 |
| 2020-02-10 | 2020-02-06 | 5.688 | 1,243,747 | +0 | 0.19% | 7,074,423 |
| 2020-02-07 | 2020-02-05 | 5.567 | 1,243,747 | +0 | 0.19% | 6,924,223 |
| 2020-02-06 | 2020-02-04 | 5.567 | 1,243,747 | +0 | 0.19% | 6,924,223 |
| 2020-02-05 | 2020-02-03 | 5.410 | 1,243,747 | +0 | 0.19% | 6,728,962 |
| 2020-02-04 | 2020-01-31 | 5.471 | 1,243,747 | +0 | 0.19% | 6,804,062 |
| 2020-02-03 | 2020-01-30 | 5.471 | 1,243,747 | +0 | 0.19% | 6,804,062 |
| 2020-01-31 | 2020-01-29 | 5.579 | 1,243,747 | +0 | 0.19% | 6,939,243 |
| 2020-01-30 | 2020-01-24 | 5.833 | 1,243,747 | +0 | 0.19% | 7,254,663 |
| 2020-01-29 | 2020-01-22 | 5.821 | 1,243,747 | +0 | 0.19% | 7,239,643 |
| 2020-01-23 | 2020-01-21 | 5.833 | 1,243,747 | +0 | 0.19% | 7,254,663 |
| 2020-01-22 | 2020-01-20 | 5.954 | 1,243,747 | +0 | 0.19% | 7,404,863 |
| 2020-01-21 | 2020-01-17 | 5.954 | 1,243,747 | +0 | 0.19% | 7,404,863 |
| 2020-01-20 | 2020-01-16 | 5.954 | 1,243,747 | +0 | 0.19% | 7,404,863 |
| 2020-01-17 | 2020-01-15 | 5.905 | 1,243,747 | +0 | 0.19% | 7,344,783 |
| 2020-01-16 | 2020-01-14 | 5.942 | 1,243,747 | +0 | 0.19% | 7,389,843 |
| 2020-01-15 | 2020-01-13 | 5.893 | 1,243,747 | +0 | 0.19% | 7,329,763 |
| 2020-01-14 | 2020-01-10 | 5.893 | 1,243,747 | +0 | 0.19% | 7,329,763 |
| 2020-01-13 | 2020-01-09 | 5.905 | 1,243,747 | +0 | 0.19% | 7,344,783 |
| 2020-01-10 | 2020-01-08 | 5.869 | 1,243,747 | +0 | 0.19% | 7,299,723 |
| 2020-01-09 | 2020-01-07 | 5.905 | 1,243,747 | +0 | 0.19% | 7,344,783 |
| 2020-01-08 | 2020-01-06 | 5.942 | 1,243,747 | +0 | 0.19% | 7,389,843 |
| 2020-01-07 | 2020-01-03 | 5.966 | 1,243,747 | +0 | 0.19% | 7,419,883 |
| 2020-01-06 | 2020-01-02 | 5.990 | 1,243,747 | +0 | 0.19% | 7,449,923 |
| 2020-01-03 | 2019-12-31 | 5.869 | 1,243,747 | +0 | 0.19% | 7,299,723 |
| 2020-01-02 | 2019-12-27 | 5.785 | 1,243,747 | +0 | 0.19% | 7,194,583 |
| 2019-12-30 | 2019-12-24 | 5.760 | 1,243,747 | +0 | 0.19% | 7,164,543 |
| 2019-12-27 | 2019-12-20 | 5.736 | 1,243,747 | +0 | 0.19% | 7,134,503 |
| 2019-12-23 | 2019-12-19 | 5.748 | 1,243,747 | +0 | 0.19% | 7,149,523 |
| 2019-12-20 | 2019-12-18 | 5.736 | 1,243,747 | +0 | 0.19% | 7,134,503 |
| 2019-12-19 | 2019-12-17 | 5.736 | 1,243,747 | +0 | 0.19% | 7,134,503 |
| 2019-12-18 | 2019-12-16 | 5.712 | 1,243,747 | +0 | 0.19% | 7,104,463 |
| 2019-12-17 | 2019-12-13 | 5.736 | 1,243,747 | +0 | 0.19% | 7,134,503 |
| 2019-12-16 | 2019-12-12 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2019-12-13 | 2019-12-11 | 5.700 | 1,243,747 | +0 | 0.19% | 7,089,443 |
| 2019-12-12 | 2019-12-10 | 5.724 | 1,243,747 | +0 | 0.19% | 7,119,483 |
| 2019-12-11 | 2019-12-09 | 5.748 | 1,243,747 | +0 | 0.19% | 7,149,523 |
| 2019-12-10 | 2019-12-06 | 5.664 | 1,243,747 | +0 | 0.19% | 7,044,383 |
| 2019-12-09 | 2019-12-05 | 5.652 | 1,243,747 | +0 | 0.19% | 7,029,363 |
| 2019-12-06 | 2019-12-04 | 5.640 | 1,243,747 | +0 | 0.19% | 7,014,343 |
| 2019-12-05 | 2019-12-03 | 5.664 | 1,243,747 | +0 | 0.19% | 7,044,383 |
| 2019-12-04 | 2019-12-02 | 5.688 | 1,243,747 | +0 | 0.19% | 7,074,423 |
| 2019-12-03 | 2019-11-29 | 5.664 | 1,243,747 | +0 | 0.19% | 7,044,383 |
| 2019-12-02 | 2019-11-28 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2019-11-29 | 2019-11-27 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2019-11-28 | 2019-11-26 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2019-11-27 | 2019-11-25 | 5.724 | 1,243,747 | +0 | 0.19% | 7,119,483 |
| 2019-11-26 | 2019-11-22 | 5.616 | 1,243,747 | +0 | 0.19% | 6,984,303 |
| 2019-11-25 | 2019-11-21 | 5.628 | 1,243,747 | +0 | 0.19% | 6,999,323 |
| 2019-11-22 | 2019-11-20 | 5.664 | 1,243,747 | +0 | 0.19% | 7,044,383 |
| 2019-11-21 | 2019-11-19 | 5.664 | 1,243,747 | +0 | 0.19% | 7,044,383 |
| 2019-11-20 | 2019-11-18 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2019-11-19 | 2019-11-15 | 5.748 | 1,243,747 | +0 | 0.19% | 7,149,523 |
| 2019-11-18 | 2019-11-14 | 5.736 | 1,243,747 | +0 | 0.19% | 7,134,503 |
| 2019-11-15 | 2019-11-13 | 5.845 | 1,243,747 | +0 | 0.19% | 7,269,683 |
| 2019-11-14 | 2019-11-12 | 5.869 | 1,243,747 | +0 | 0.19% | 7,299,723 |
| 2019-11-13 | 2019-11-11 | 5.917 | 1,243,747 | +0 | 0.19% | 7,359,803 |
| 2019-11-12 | 2019-11-08 | 6.099 | 1,243,747 | +0 | 0.19% | 7,585,103 |
| 2019-11-11 | 2019-11-07 | 6.099 | 1,243,747 | +0 | 0.19% | 7,585,103 |
| 2019-11-08 | 2019-11-06 | 6.062 | 1,243,747 | +0 | 0.19% | 7,540,043 |
| 2019-11-07 | 2019-11-05 | 6.062 | 1,243,747 | +0 | 0.19% | 7,540,043 |
| 2019-11-06 | 2019-11-04 | 6.147 | 1,243,747 | +0 | 0.19% | 7,645,183 |
| 2019-11-05 | 2019-11-01 | 6.026 | 1,243,747 | +0 | 0.19% | 7,494,983 |
| 2019-11-04 | 2019-10-31 | 5.773 | 1,243,747 | +0 | 0.19% | 7,179,563 |
| 2019-11-01 | 2019-10-30 | 5.676 | 1,243,747 | +0 | 0.19% | 7,059,403 |
| 2019-10-31 | 2019-10-29 | 5.760 | 1,243,747 | +0 | 0.19% | 7,164,543 |
| 2019-10-30 | 2019-10-28 | 5.760 | 1,243,747 | +0 | 0.19% | 7,164,543 |
| 2019-10-29 | 2019-10-25 | 5.603 | 1,243,747 | +0 | 0.19% | 6,969,283 |
| 2019-10-28 | 2019-10-24 | 5.616 | 1,243,747 | +0 | 0.19% | 6,984,303 |
| 2019-10-25 | 2019-10-23 | 5.543 | 1,243,747 | +0 | 0.19% | 6,894,182 |
| 2019-10-24 | 2019-10-22 | 5.446 | 1,243,747 | +0 | 0.19% | 6,774,022 |
| 2019-10-23 | 2019-10-21 | 5.507 | 1,243,747 | +0 | 0.19% | 6,849,122 |
| 2019-10-22 | 2019-10-18 | 5.507 | 1,243,747 | +0 | 0.19% | 6,849,122 |
| 2019-10-21 | 2019-10-17 | 5.567 | 1,243,747 | +0 | 0.19% | 6,924,223 |
| 2019-10-18 | 2019-10-16 | 5.519 | 1,243,747 | +0 | 0.19% | 6,864,142 |
| 2019-10-17 | 2019-10-15 | 5.446 | 1,243,747 | +0 | 0.19% | 6,774,022 |
| 2019-10-16 | 2019-10-14 | 5.495 | 1,243,747 | +0 | 0.19% | 6,834,102 |
| 2019-10-15 | 2019-10-11 | 5.398 | 1,243,747 | +0 | 0.19% | 6,713,942 |
| 2019-10-14 | 2019-10-10 | 5.362 | 1,243,747 | +0 | 0.19% | 6,668,882 |
| 2019-10-11 | 2019-10-09 | 5.374 | 1,243,747 | +0 | 0.19% | 6,683,902 |
| 2019-10-10 | 2019-10-08 | 5.338 | 1,243,747 | +0 | 0.19% | 6,638,842 |
| 2019-10-09 | 2019-10-04 | 5.374 | 1,243,747 | +0 | 0.19% | 6,683,902 |
| 2019-10-08 | 2019-10-03 | 5.507 | 1,243,747 | +0 | 0.19% | 6,849,122 |
| 2019-10-04 | 2019-10-02 | 5.519 | 1,243,747 | +0 | 0.19% | 6,864,142 |
| 2019-10-03 | 2019-09-30 | 5.410 | 1,243,747 | +0 | 0.19% | 6,728,962 |
| 2019-10-02 | 2019-09-27 | 5.362 | 1,243,747 | +0 | 0.19% | 6,668,882 |
| 2019-09-30 | 2019-09-26 | 5.410 | 1,243,747 | +0 | 0.19% | 6,728,962 |
| 2019-09-27 | 2019-09-25 | 5.374 | 1,243,747 | +0 | 0.19% | 6,683,902 |
| 2019-09-26 | 2019-09-24 | 5.374 | 1,243,747 | +0 | 0.19% | 6,683,902 |
| 2019-09-25 | 2019-09-23 | 5.374 | 1,243,747 | +0 | 0.19% | 6,683,902 |
| 2019-09-24 | 2019-09-20 | 5.362 | 1,243,747 | +0 | 0.19% | 6,668,882 |
| 2019-09-23 | 2019-09-19 | 5.410 | 1,243,747 | +0 | 0.19% | 6,728,962 |
| 2019-09-20 | 2019-09-18 | 5.386 | 1,243,747 | +0 | 0.19% | 6,698,922 |
| 2019-09-19 | 2019-09-17 | 5.362 | 1,243,747 | +0 | 0.19% | 6,668,882 |
| 2019-09-18 | 2019-09-16 | 5.507 | 1,243,747 | +0 | 0.19% | 6,849,122 |
| 2019-09-17 | 2019-09-13 | 5.628 | 1,243,747 | +0 | 0.19% | 6,999,323 |
| 2019-09-16 | 2019-09-12 | 5.459 | 1,243,747 | +0 | 0.19% | 6,789,042 |
| 2019-09-13 | 2019-09-11 | 5.434 | 1,243,747 | +0 | 0.19% | 6,759,002 |
| 2019-09-12 | 2019-09-10 | 5.422 | 1,243,747 | +0 | 0.19% | 6,743,982 |
| 2019-09-11 | 2019-09-09 | 5.422 | 1,243,747 | +0 | 0.19% | 6,743,982 |
| 2019-09-10 | 2019-09-06 | 5.434 | 1,243,747 | +0 | 0.19% | 6,759,002 |
| 2019-09-09 | 2019-09-05 | 5.434 | 1,243,747 | +0 | 0.19% | 6,759,002 |
| 2019-09-06 | 2019-09-04 | 5.422 | 1,243,747 | +0 | 0.19% | 6,743,982 |
| 2019-09-05 | 2019-09-03 | 5.217 | 1,243,747 | +0 | 0.19% | 6,488,642 |
| 2019-09-04 | 2019-09-02 | 5.302 | 1,243,747 | +0 | 0.19% | 6,593,782 |
| 2019-09-03 | 2019-08-30 | 5.484 | 1,243,747 | +0 | 0.19% | 6,821,277 |
| 2019-09-02 | 2019-08-29 | 5.374 | 1,243,747 | +22,310 | 0.19% | 6,683,628 |
| 2019-08-30 | 2019-08-28 | 5.435 | 1,221,437 | +0 | 0.19% | 6,638,839 |
| 2019-08-29 | 2019-08-27 | 5.534 | 1,221,437 | +0 | 0.19% | 6,758,999 |
| 2019-08-28 | 2019-08-26 | 5.435 | 1,221,437 | +0 | 0.19% | 6,638,839 |
| 2019-08-27 | 2019-08-23 | 5.657 | 1,221,437 | +0 | 0.19% | 6,909,199 |
| 2019-08-26 | 2019-08-22 | 5.657 | 1,221,437 | +0 | 0.19% | 6,909,199 |
| 2019-08-23 | 2019-08-21 | 5.620 | 1,221,437 | +0 | 0.19% | 6,864,139 |
| 2019-08-22 | 2019-08-20 | 5.657 | 1,221,437 | +0 | 0.19% | 6,909,199 |
| 2019-08-21 | 2019-08-19 | 5.816 | 1,221,437 | +0 | 0.19% | 7,104,459 |
| 2019-08-20 | 2019-08-16 | 5.595 | 1,221,437 | +0 | 0.19% | 6,834,099 |
| 2019-08-19 | 2019-08-15 | 5.546 | 1,221,437 | +0 | 0.19% | 6,774,019 |
| 2019-08-16 | 2019-08-14 | 5.644 | 1,221,437 | +0 | 0.19% | 6,894,179 |
| 2019-08-15 | 2019-08-13 | 5.607 | 1,221,437 | +0 | 0.19% | 6,849,119 |
| 2019-08-14 | 2019-08-12 | 5.853 | 1,221,437 | +0 | 0.19% | 7,149,519 |
| 2019-08-13 | 2019-08-09 | 5.878 | 1,221,437 | +0 | 0.19% | 7,179,559 |
| 2019-08-12 | 2019-08-08 | 5.878 | 1,221,437 | +0 | 0.19% | 7,179,559 |
| 2019-08-09 | 2019-08-07 | 5.878 | 1,221,437 | +0 | 0.19% | 7,179,559 |
| 2019-08-08 | 2019-08-06 | 5.939 | 1,221,437 | +0 | 0.19% | 7,254,659 |
| 2019-08-07 | 2019-08-05 | 5.816 | 1,221,437 | +0 | 0.19% | 7,104,459 |
| 2019-08-06 | 2019-08-02 | 6.062 | 1,221,437 | +0 | 0.19% | 7,404,859 |
| 2019-08-05 | 2019-08-01 | 6.198 | 1,221,437 | +0 | 0.19% | 7,570,079 |
| 2019-08-02 | 2019-07-31 | 6.333 | 1,221,437 | +0 | 0.19% | 7,735,299 |
| 2019-08-01 | 2019-07-30 | 6.308 | 1,221,437 | +0 | 0.19% | 7,705,259 |
| 2019-07-31 | 2019-07-29 | 6.358 | 1,221,437 | +0 | 0.19% | 7,765,339 |
| 2019-07-30 | 2019-07-26 | 6.505 | 1,221,437 | +0 | 0.19% | 7,945,579 |
| 2019-07-29 | 2019-07-25 | 6.431 | 1,221,437 | +0 | 0.19% | 7,855,459 |
| 2019-07-26 | 2019-07-24 | 6.481 | 1,221,437 | +0 | 0.19% | 7,915,539 |
| 2019-07-25 | 2019-07-23 | 6.579 | 1,221,437 | +0 | 0.19% | 8,035,699 |
| 2019-07-24 | 2019-07-22 | 6.591 | 1,221,437 | +0 | 0.19% | 8,050,719 |
| 2019-07-23 | 2019-07-19 | 6.579 | 1,221,437 | +0 | 0.19% | 8,035,699 |
| 2019-07-22 | 2019-07-18 | 6.640 | 1,221,437 | +0 | 0.19% | 8,110,799 |
| 2019-07-19 | 2019-07-17 | 6.640 | 1,221,437 | +0 | 0.19% | 8,110,799 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,221,437 | +0 | 0.19% | 8,080,759 |
| 2019-07-17 | 2019-07-15 | 6.567 | 1,221,437 | +0 | 0.19% | 8,020,679 |
| 2019-07-16 | 2019-07-12 | 6.542 | 1,221,437 | +0 | 0.19% | 7,990,639 |
| 2019-07-15 | 2019-07-11 | 6.579 | 1,221,437 | +0 | 0.19% | 8,035,699 |
| 2019-07-12 | 2019-07-10 | 6.591 | 1,221,437 | +0 | 0.19% | 8,050,719 |
| 2019-07-11 | 2019-07-09 | 6.308 | 1,221,437 | +0 | 0.19% | 7,705,259 |
| 2019-07-10 | 2019-07-08 | 6.333 | 1,221,437 | +0 | 0.19% | 7,735,299 |
| 2019-07-09 | 2019-07-05 | 6.247 | 1,221,437 | +0 | 0.19% | 7,630,159 |
| 2019-07-08 | 2019-07-04 | 6.148 | 1,221,437 | +0 | 0.19% | 7,509,999 |
| 2019-07-05 | 2019-07-03 | 6.198 | 1,221,437 | +0 | 0.19% | 7,570,079 |
| 2019-07-04 | 2019-07-02 | 6.136 | 1,221,437 | +0 | 0.19% | 7,494,979 |
| 2019-07-03 | 2019-06-28 | 6.026 | 1,221,437 | +0 | 0.19% | 7,359,799 |
| 2019-07-02 | 2019-06-27 | 6.062 | 1,221,437 | +0 | 0.19% | 7,404,859 |
| 2019-06-28 | 2019-06-26 | 6.013 | 1,221,437 | +0 | 0.19% | 7,344,779 |
| 2019-06-27 | 2019-06-25 | 6.013 | 1,221,437 | +0 | 0.19% | 7,344,779 |
| 2019-06-26 | 2019-06-24 | 6.136 | 1,221,437 | +0 | 0.19% | 7,494,979 |
| 2019-06-25 | 2019-06-21 | 6.124 | 1,221,437 | +0 | 0.19% | 7,479,959 |
| 2019-06-24 | 2019-06-20 | 6.173 | 1,221,437 | +0 | 0.19% | 7,540,039 |
| 2019-06-21 | 2019-06-19 | 6.173 | 1,221,437 | +0 | 0.19% | 7,540,039 |
| 2019-06-20 | 2019-06-18 | 6.026 | 1,221,437 | +0 | 0.19% | 7,359,799 |
| 2019-06-19 | 2019-06-17 | 6.026 | 1,221,437 | +0 | 0.19% | 7,359,799 |
| 2019-06-18 | 2019-06-14 | 6.001 | 1,221,437 | +0 | 0.19% | 7,329,759 |
| 2019-06-17 | 2019-06-13 | 5.964 | 1,221,437 | +0 | 0.19% | 7,284,699 |
| 2019-06-14 | 2019-06-12 | 5.915 | 1,221,437 | +0 | 0.19% | 7,224,619 |
| 2019-06-13 | 2019-06-11 | 6.062 | 1,221,437 | +0 | 0.19% | 7,404,859 |
| 2019-06-12 | 2019-06-10 | 5.989 | 1,221,437 | +0 | 0.19% | 7,314,739 |
| 2019-06-11 | 2019-06-06 | 5.853 | 1,221,437 | +0 | 0.19% | 7,149,519 |
| 2019-06-10 | 2019-06-05 | 5.853 | 1,221,437 | +0 | 0.19% | 7,149,519 |
| 2019-06-06 | 2019-06-04 | 5.878 | 1,221,437 | +0 | 0.19% | 7,179,559 |
| 2019-06-05 | 2019-06-03 | 5.903 | 1,221,437 | +0 | 0.19% | 7,209,599 |
| 2019-06-04 | 2019-05-31 | 6.050 | 1,221,437 | +0 | 0.19% | 7,389,839 |
| 2019-06-03 | 2019-05-30 | 6.087 | 1,221,437 | +0 | 0.19% | 7,434,899 |
| 2019-05-31 | 2019-05-29 | 6.062 | 1,221,437 | +0 | 0.19% | 7,404,859 |
| 2019-05-30 | 2019-05-28 | 6.075 | 1,221,437 | +0 | 0.19% | 7,419,879 |
| 2019-05-29 | 2019-05-27 | 5.964 | 1,221,437 | +0 | 0.19% | 7,284,699 |
| 2019-05-28 | 2019-05-24 | 6.050 | 1,221,437 | +0 | 0.19% | 7,389,839 |
| 2019-05-27 | 2019-05-23 | 5.792 | 1,221,437 | +0 | 0.19% | 7,074,419 |
| 2019-05-24 | 2019-05-22 | 6.524 | 1,221,437 | +0 | 0.19% | 7,968,628 |
| 2019-05-23 | 2019-05-21 | 6.447 | 1,221,437 | +56,485 | 0.19% | 7,874,139 |
| 2019-05-22 | 2019-05-20 | 6.395 | 1,164,952 | +0 | 0.19% | 7,449,922 |
| 2019-05-21 | 2019-05-17 | 6.472 | 1,164,952 | +0 | 0.19% | 7,540,042 |
| 2019-05-20 | 2019-05-16 | 6.550 | 1,164,952 | +0 | 0.19% | 7,630,162 |
| 2019-05-17 | 2019-05-15 | 6.511 | 1,164,952 | +0 | 0.19% | 7,585,102 |
| 2019-05-16 | 2019-05-14 | 6.563 | 1,164,952 | +0 | 0.19% | 7,645,182 |
| 2019-05-15 | 2019-05-10 | 6.627 | 1,164,952 | +0 | 0.19% | 7,720,282 |
| 2019-05-14 | 2019-05-09 | 6.472 | 1,164,952 | +0 | 0.19% | 7,540,042 |
| 2019-05-10 | 2019-05-08 | 6.550 | 1,164,952 | +0 | 0.19% | 7,630,162 |
| 2019-05-09 | 2019-05-07 | 6.704 | 1,164,952 | +0 | 0.19% | 7,810,402 |
| 2019-05-08 | 2019-05-06 | 6.679 | 1,164,952 | +0 | 0.19% | 7,780,362 |
| 2019-05-07 | 2019-05-03 | 6.988 | 1,164,952 | +0 | 0.19% | 8,140,842 |
| 2019-05-06 | 2019-05-02 | 6.988 | 1,164,952 | +0 | 0.19% | 8,140,842 |
| 2019-05-03 | 2019-04-30 | 6.859 | 1,164,952 | +0 | 0.19% | 7,990,642 |
| 2019-05-02 | 2019-04-29 | 6.975 | 1,164,952 | +0 | 0.19% | 8,125,822 |
| 2019-04-30 | 2019-04-26 | 6.949 | 1,164,952 | +0 | 0.19% | 8,095,782 |
| 2019-04-29 | 2019-04-25 | 7.014 | 1,164,952 | +0 | 0.19% | 8,170,882 |
| 2019-04-26 | 2019-04-24 | 7.091 | 1,164,952 | +0 | 0.19% | 8,261,002 |
| 2019-04-25 | 2019-04-23 | 6.872 | 1,164,952 | +0 | 0.19% | 8,005,662 |
| 2019-04-24 | 2019-04-18 | 6.988 | 1,164,952 | +0 | 0.19% | 8,140,842 |
| 2019-04-23 | 2019-04-17 | 7.117 | 1,164,952 | +0 | 0.19% | 8,291,042 |
| 2019-04-18 | 2019-04-16 | 7.285 | 1,164,952 | +0 | 0.19% | 8,486,302 |
| 2019-04-17 | 2019-04-15 | 7.272 | 1,164,952 | +0 | 0.19% | 8,471,282 |
| 2019-04-16 | 2019-04-12 | 7.298 | 1,164,952 | +0 | 0.19% | 8,501,322 |
| 2019-04-15 | 2019-04-11 | 7.285 | 1,164,952 | +0 | 0.19% | 8,486,302 |
| 2019-04-12 | 2019-04-10 | 7.349 | 1,164,952 | +0 | 0.19% | 8,561,402 |
| 2019-04-11 | 2019-04-09 | 7.349 | 1,164,952 | +0 | 0.19% | 8,561,402 |
| 2019-04-10 | 2019-04-08 | 7.246 | 1,164,952 | +0 | 0.19% | 8,441,242 |
| 2019-04-09 | 2019-04-04 | 7.182 | 1,164,952 | +0 | 0.19% | 8,366,142 |
| 2019-04-08 | 2019-04-03 | 7.246 | 1,164,952 | +0 | 0.19% | 8,441,242 |
| 2019-04-04 | 2019-04-02 | 7.323 | 1,164,952 | +0 | 0.19% | 8,531,362 |
| 2019-04-03 | 2019-04-01 | 7.349 | 1,164,952 | +0 | 0.19% | 8,561,402 |
| 2019-04-02 | 2019-03-29 | 7.298 | 1,164,952 | +0 | 0.19% | 8,501,322 |
| 2019-04-01 | 2019-03-28 | 7.220 | 1,164,952 | +0 | 0.19% | 8,411,202 |
| 2019-03-29 | 2019-03-27 | 7.143 | 1,164,952 | +0 | 0.19% | 8,321,082 |
| 2019-03-28 | 2019-03-26 | 6.846 | 1,164,952 | +0 | 0.19% | 7,975,622 |
| 2019-03-27 | 2019-03-25 | 6.704 | 1,164,952 | +0 | 0.19% | 7,810,402 |
| 2019-03-26 | 2019-03-22 | 6.704 | 1,164,952 | +0 | 0.19% | 7,810,402 |
| 2019-03-25 | 2019-03-21 | 6.524 | 1,164,952 | +0 | 0.19% | 7,600,122 |
| 2019-03-22 | 2019-03-20 | 6.460 | 1,164,952 | +0 | 0.19% | 7,525,022 |
| 2019-03-21 | 2019-03-19 | 6.576 | 1,164,952 | +0 | 0.19% | 7,660,202 |
| 2019-03-20 | 2019-03-18 | 6.614 | 1,164,952 | +0 | 0.19% | 7,705,262 |
| 2019-03-19 | 2019-03-15 | 6.498 | 1,164,952 | +0 | 0.19% | 7,570,082 |
| 2019-03-18 | 2019-03-14 | 6.369 | 1,164,952 | +0 | 0.19% | 7,419,882 |
| 2019-03-15 | 2019-03-13 | 6.292 | 1,164,952 | +0 | 0.19% | 7,329,762 |
| 2019-03-14 | 2019-03-12 | 6.086 | 1,164,952 | +0 | 0.19% | 7,089,441 |
| 2019-03-13 | 2019-03-11 | 6.073 | 1,164,952 | +0 | 0.19% | 7,074,421 |
| 2019-03-12 | 2019-03-08 | 6.047 | 1,164,952 | +0 | 0.19% | 7,044,381 |
| 2019-03-11 | 2019-03-07 | 6.073 | 1,164,952 | +0 | 0.19% | 7,074,421 |
| 2019-03-08 | 2019-03-06 | 6.111 | 1,164,952 | +0 | 0.19% | 7,119,481 |
| 2019-03-07 | 2019-03-05 | 6.021 | 1,164,952 | +0 | 0.19% | 7,014,341 |
| 2019-03-06 | 2019-03-04 | 6.021 | 1,164,952 | +0 | 0.19% | 7,014,341 |
| 2019-03-05 | 2019-03-01 | 5.995 | 1,164,952 | +0 | 0.19% | 6,984,301 |
| 2019-03-04 | 2019-02-28 | 5.931 | 1,164,952 | +0 | 0.19% | 6,909,201 |
| 2019-03-01 | 2019-02-27 | 5.982 | 1,164,952 | +0 | 0.19% | 6,969,281 |
| 2019-02-28 | 2019-02-26 | 5.944 | 1,164,952 | +0 | 0.19% | 6,924,221 |
| 2019-02-27 | 2019-02-25 | 5.982 | 1,164,952 | +0 | 0.19% | 6,969,281 |
| 2019-02-26 | 2019-02-22 | 5.957 | 1,164,952 | +0 | 0.19% | 6,939,241 |
| 2019-02-25 | 2019-02-21 | 5.982 | 1,164,952 | +0 | 0.19% | 6,969,281 |
| 2019-02-22 | 2019-02-20 | 5.944 | 1,164,952 | +0 | 0.19% | 6,924,221 |
| 2019-02-21 | 2019-02-19 | 5.957 | 1,164,952 | +0 | 0.19% | 6,939,241 |
| 2019-02-20 | 2019-02-18 | 5.931 | 1,164,952 | +0 | 0.19% | 6,909,201 |
| 2019-02-19 | 2019-02-15 | 5.828 | 1,164,952 | +0 | 0.19% | 6,789,041 |
| 2019-02-18 | 2019-02-14 | 5.905 | 1,164,952 | +0 | 0.19% | 6,879,161 |
| 2019-02-15 | 2019-02-13 | 5.918 | 1,164,952 | +0 | 0.19% | 6,894,181 |
| 2019-02-14 | 2019-02-12 | 5.931 | 1,164,952 | +0 | 0.19% | 6,909,201 |
| 2019-02-13 | 2019-02-11 | 5.660 | 1,164,952 | +0 | 0.19% | 6,593,781 |
| 2019-02-12 | 2019-02-08 | 5.673 | 1,164,952 | +0 | 0.19% | 6,608,801 |
| 2019-02-11 | 2019-02-04 | 5.609 | 1,164,952 | +0 | 0.19% | 6,533,701 |
| 2019-02-08 | 2019-01-31 | 5.518 | 1,164,952 | +0 | 0.19% | 6,428,561 |
| 2019-02-01 | 2019-01-30 | 5.518 | 1,164,952 | +0 | 0.19% | 6,428,561 |
| 2019-01-31 | 2019-01-29 | 5.389 | 1,164,952 | +0 | 0.19% | 6,278,361 |
| 2019-01-30 | 2019-01-28 | 5.351 | 1,164,952 | +0 | 0.19% | 6,233,301 |
| 2019-01-29 | 2019-01-25 | 5.325 | 1,164,952 | +0 | 0.19% | 6,203,261 |
| 2019-01-28 | 2019-01-24 | 5.286 | 1,164,952 | +0 | 0.19% | 6,158,201 |
| 2019-01-25 | 2019-01-23 | 5.286 | 1,164,952 | +0 | 0.19% | 6,158,201 |
| 2019-01-24 | 2019-01-22 | 5.196 | 1,164,952 | +0 | 0.19% | 6,053,061 |
| 2019-01-23 | 2019-01-21 | 5.235 | 1,164,952 | +0 | 0.19% | 6,098,121 |
| 2019-01-22 | 2019-01-18 | 5.170 | 1,164,952 | +0 | 0.19% | 6,023,021 |
| 2019-01-21 | 2019-01-17 | 5.157 | 1,164,952 | +0 | 0.19% | 6,008,001 |
| 2019-01-18 | 2019-01-16 | 5.209 | 1,164,952 | +0 | 0.19% | 6,068,081 |
| 2019-01-17 | 2019-01-15 | 5.170 | 1,164,952 | +0 | 0.19% | 6,023,021 |
| 2019-01-16 | 2019-01-14 | 5.144 | 1,164,952 | +0 | 0.19% | 5,992,981 |
| 2019-01-15 | 2019-01-11 | 5.157 | 1,164,952 | +0 | 0.19% | 6,008,001 |
| 2019-01-14 | 2019-01-10 | 5.183 | 1,164,952 | +0 | 0.19% | 6,038,041 |
| 2019-01-11 | 2019-01-09 | 5.106 | 1,164,952 | +0 | 0.19% | 5,947,921 |
| 2019-01-10 | 2019-01-08 | 5.041 | 1,164,952 | +0 | 0.19% | 5,872,821 |
| 2019-01-09 | 2019-01-07 | 5.067 | 1,164,952 | +0 | 0.19% | 5,902,861 |
| 2019-01-08 | 2019-01-04 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2019-01-07 | 2019-01-03 | 5.003 | 1,164,952 | +0 | 0.19% | 5,827,761 |
| 2019-01-04 | 2019-01-02 | 5.015 | 1,164,952 | +0 | 0.19% | 5,842,781 |
| 2019-01-03 | 2018-12-31 | 5.093 | 1,164,952 | +0 | 0.19% | 5,932,901 |
| 2019-01-02 | 2018-12-27 | 5.028 | 1,164,952 | +0 | 0.19% | 5,857,801 |
| 2018-12-28 | 2018-12-24 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-12-27 | 2018-12-20 | 5.093 | 1,164,952 | +0 | 0.19% | 5,932,901 |
| 2018-12-21 | 2018-12-19 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-12-20 | 2018-12-18 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-12-19 | 2018-12-17 | 5.003 | 1,164,952 | +0 | 0.19% | 5,827,761 |
| 2018-12-18 | 2018-12-14 | 5.041 | 1,164,952 | +0 | 0.19% | 5,872,821 |
| 2018-12-17 | 2018-12-13 | 5.119 | 1,164,952 | +0 | 0.19% | 5,962,941 |
| 2018-12-14 | 2018-12-12 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-12-13 | 2018-12-11 | 5.041 | 1,164,952 | +0 | 0.19% | 5,872,821 |
| 2018-12-12 | 2018-12-10 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-12-11 | 2018-12-07 | 4.990 | 1,164,952 | +0 | 0.19% | 5,812,741 |
| 2018-12-10 | 2018-12-06 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-12-07 | 2018-12-05 | 5.132 | 1,164,952 | +0 | 0.19% | 5,977,961 |
| 2018-12-06 | 2018-12-04 | 5.183 | 1,164,952 | +0 | 0.19% | 6,038,041 |
| 2018-12-05 | 2018-12-03 | 5.209 | 1,164,952 | +0 | 0.19% | 6,068,081 |
| 2018-12-04 | 2018-11-30 | 5.144 | 1,164,952 | +0 | 0.19% | 5,992,981 |
| 2018-12-03 | 2018-11-29 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-11-30 | 2018-11-28 | 5.067 | 1,164,952 | +0 | 0.19% | 5,902,861 |
| 2018-11-29 | 2018-11-27 | 5.106 | 1,164,952 | +0 | 0.19% | 5,947,921 |
| 2018-11-28 | 2018-11-26 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-11-27 | 2018-11-23 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-11-26 | 2018-11-22 | 5.106 | 1,164,952 | +0 | 0.19% | 5,947,921 |
| 2018-11-23 | 2018-11-21 | 5.209 | 1,164,952 | +0 | 0.19% | 6,068,081 |
| 2018-11-22 | 2018-11-20 | 5.093 | 1,164,952 | +0 | 0.19% | 5,932,901 |
| 2018-11-21 | 2018-11-19 | 5.106 | 1,164,952 | +0 | 0.19% | 5,947,921 |
| 2018-11-20 | 2018-11-16 | 5.067 | 1,164,952 | +0 | 0.19% | 5,902,861 |
| 2018-11-19 | 2018-11-15 | 5.144 | 1,164,952 | +0 | 0.19% | 5,992,981 |
| 2018-11-16 | 2018-11-14 | 5.119 | 1,164,952 | +0 | 0.19% | 5,962,941 |
| 2018-11-15 | 2018-11-13 | 5.003 | 1,164,952 | +0 | 0.19% | 5,827,761 |
| 2018-11-14 | 2018-11-12 | 5.028 | 1,164,952 | +0 | 0.19% | 5,857,801 |
| 2018-11-13 | 2018-11-09 | 4.977 | 1,164,952 | +0 | 0.19% | 5,797,721 |
| 2018-11-12 | 2018-11-08 | 4.990 | 1,164,952 | +0 | 0.19% | 5,812,741 |
| 2018-11-09 | 2018-11-07 | 5.028 | 1,164,952 | +0 | 0.19% | 5,857,801 |
| 2018-11-08 | 2018-11-06 | 5.003 | 1,164,952 | +0 | 0.19% | 5,827,761 |
| 2018-11-07 | 2018-11-05 | 4.899 | 1,164,952 | +0 | 0.19% | 5,707,601 |
| 2018-11-06 | 2018-11-02 | 4.925 | 1,164,952 | +0 | 0.19% | 5,737,641 |
| 2018-11-05 | 2018-11-01 | 4.861 | 1,164,952 | +0 | 0.19% | 5,662,541 |
| 2018-11-02 | 2018-10-31 | 4.732 | 1,164,952 | +0 | 0.19% | 5,512,341 |
| 2018-11-01 | 2018-10-30 | 4.706 | 1,164,952 | +0 | 0.19% | 5,482,301 |
| 2018-10-31 | 2018-10-29 | 4.706 | 1,164,952 | +0 | 0.19% | 5,482,301 |
| 2018-10-30 | 2018-10-26 | 4.809 | 1,164,952 | +0 | 0.19% | 5,602,461 |
| 2018-10-29 | 2018-10-25 | 4.758 | 1,164,952 | +0 | 0.19% | 5,542,381 |
| 2018-10-26 | 2018-10-24 | 4.796 | 1,164,952 | +0 | 0.19% | 5,587,441 |
| 2018-10-25 | 2018-10-23 | 4.770 | 1,164,952 | +0 | 0.19% | 5,557,401 |
| 2018-10-24 | 2018-10-22 | 4.874 | 1,164,952 | +0 | 0.19% | 5,677,561 |
| 2018-10-23 | 2018-10-19 | 4.835 | 1,164,952 | +0 | 0.19% | 5,632,501 |
| 2018-10-22 | 2018-10-18 | 4.809 | 1,164,952 | +0 | 0.19% | 5,602,461 |
| 2018-10-19 | 2018-10-16 | 4.848 | 1,164,952 | +0 | 0.19% | 5,647,521 |
| 2018-10-18 | 2018-10-15 | 4.835 | 1,164,952 | +0 | 0.19% | 5,632,501 |
| 2018-10-16 | 2018-10-12 | 4.822 | 1,164,952 | +0 | 0.19% | 5,617,481 |
| 2018-10-15 | 2018-10-11 | 4.783 | 1,164,952 | +0 | 0.19% | 5,572,421 |
| 2018-10-12 | 2018-10-10 | 4.964 | 1,164,952 | +0 | 0.19% | 5,782,701 |
| 2018-10-11 | 2018-10-09 | 4.796 | 1,164,952 | +0 | 0.19% | 5,587,441 |
| 2018-10-10 | 2018-10-08 | 4.848 | 1,164,952 | +0 | 0.19% | 5,647,521 |
| 2018-10-09 | 2018-10-05 | 4.951 | 1,164,952 | +0 | 0.19% | 5,767,681 |
| 2018-10-08 | 2018-10-04 | 4.964 | 1,164,952 | +0 | 0.19% | 5,782,701 |
| 2018-10-05 | 2018-10-03 | 4.990 | 1,164,952 | +0 | 0.19% | 5,812,741 |
| 2018-10-04 | 2018-10-02 | 4.951 | 1,164,952 | +0 | 0.19% | 5,767,681 |
| 2018-10-03 | 2018-09-28 | 5.015 | 1,164,952 | +0 | 0.19% | 5,842,781 |
| 2018-10-02 | 2018-09-27 | 5.028 | 1,164,952 | +0 | 0.19% | 5,857,801 |
| 2018-09-28 | 2018-09-26 | 5.041 | 1,164,952 | +0 | 0.19% | 5,872,821 |
| 2018-09-27 | 2018-09-24 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-09-26 | 2018-09-21 | 5.144 | 1,164,952 | +0 | 0.19% | 5,992,981 |
| 2018-09-24 | 2018-09-20 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-09-21 | 2018-09-19 | 5.067 | 1,164,952 | +0 | 0.19% | 5,902,861 |
| 2018-09-20 | 2018-09-18 | 4.977 | 1,164,952 | +0 | 0.19% | 5,797,721 |
| 2018-09-19 | 2018-09-17 | 5.041 | 1,164,952 | +0 | 0.19% | 5,872,821 |
| 2018-09-18 | 2018-09-14 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-09-17 | 2018-09-13 | 5.080 | 1,164,952 | +0 | 0.19% | 5,917,881 |
| 2018-09-14 | 2018-09-12 | 5.054 | 1,164,952 | +0 | 0.19% | 5,887,841 |
| 2018-09-13 | 2018-09-11 | 5.106 | 1,164,952 | +0 | 0.19% | 5,947,921 |
| 2018-09-12 | 2018-09-10 | 5.106 | 1,164,952 | +0 | 0.19% | 5,947,921 |
| 2018-09-11 | 2018-09-07 | 5.338 | 1,164,952 | +0 | 0.19% | 6,218,281 |
| 2018-09-10 | 2018-09-06 | 5.376 | 1,164,952 | +0 | 0.19% | 6,263,341 |
| 2018-09-07 | 2018-09-05 | 5.389 | 1,164,952 | +0 | 0.19% | 6,278,361 |
| 2018-09-06 | 2018-09-04 | 5.454 | 1,164,952 | +0 | 0.19% | 6,353,461 |
| 2018-09-05 | 2018-09-03 | 5.467 | 1,164,952 | +0 | 0.19% | 6,368,481 |
| 2018-09-04 | 2018-08-31 | 5.480 | 1,164,952 | +0 | 0.19% | 6,383,501 |
| 2018-09-03 | 2018-08-30 | 5.721 | 1,164,952 | +0 | 0.19% | 6,664,898 |
| 2018-08-31 | 2018-08-29 | 5.734 | 1,164,952 | +20,307 | 0.19% | 6,680,185 |
| 2018-08-30 | 2018-08-28 | 5.721 | 1,144,645 | +0 | 0.19% | 6,548,719 |
| 2018-08-29 | 2018-08-27 | 5.747 | 1,144,645 | +0 | 0.19% | 6,578,759 |
| 2018-08-28 | 2018-08-24 | 5.695 | 1,144,645 | +0 | 0.19% | 6,518,679 |
| 2018-08-27 | 2018-08-23 | 5.629 | 1,144,645 | +0 | 0.19% | 6,443,579 |
| 2018-08-24 | 2018-08-22 | 5.629 | 1,144,645 | +0 | 0.19% | 6,443,579 |
| 2018-08-23 | 2018-08-21 | 5.721 | 1,144,645 | +0 | 0.19% | 6,548,719 |
| 2018-08-22 | 2018-08-20 | 5.642 | 1,144,645 | +0 | 0.19% | 6,458,599 |
| 2018-08-21 | 2018-08-17 | 5.564 | 1,144,645 | +0 | 0.19% | 6,368,479 |
| 2018-08-20 | 2018-08-16 | 5.564 | 1,144,645 | +0 | 0.19% | 6,368,479 |
| 2018-08-17 | 2018-08-15 | 5.537 | 1,144,645 | +0 | 0.19% | 6,338,439 |
| 2018-08-16 | 2018-08-14 | 5.564 | 1,144,645 | +0 | 0.19% | 6,368,479 |
| 2018-08-15 | 2018-08-13 | 5.564 | 1,144,645 | +0 | 0.19% | 6,368,479 |
| 2018-08-14 | 2018-08-10 | 5.603 | 1,144,645 | +0 | 0.19% | 6,413,539 |
| 2018-08-13 | 2018-08-09 | 5.485 | 1,144,645 | +0 | 0.19% | 6,278,359 |
| 2018-08-10 | 2018-08-08 | 5.288 | 1,144,645 | +0 | 0.19% | 6,053,059 |
| 2018-08-09 | 2018-08-07 | 5.249 | 1,144,645 | +0 | 0.19% | 6,007,999 |
| 2018-08-08 | 2018-08-06 | 5.091 | 1,144,645 | +0 | 0.19% | 5,827,759 |
| 2018-08-07 | 2018-08-03 | 5.196 | 1,144,645 | +0 | 0.19% | 5,947,919 |
| 2018-08-06 | 2018-08-02 | 5.118 | 1,144,645 | +0 | 0.19% | 5,857,799 |
| 2018-08-03 | 2018-08-01 | 5.314 | 1,144,645 | +0 | 0.19% | 6,083,099 |
| 2018-08-02 | 2018-07-31 | 5.367 | 1,144,645 | +0 | 0.19% | 6,143,179 |
| 2018-08-01 | 2018-07-30 | 5.472 | 1,144,645 | +0 | 0.19% | 6,263,339 |
| 2018-07-31 | 2018-07-27 | 5.511 | 1,144,645 | +0 | 0.19% | 6,308,399 |
| 2018-07-30 | 2018-07-26 | 5.498 | 1,144,645 | +0 | 0.19% | 6,293,379 |
| 2018-07-27 | 2018-07-25 | 5.249 | 1,144,645 | +0 | 0.19% | 6,007,999 |
| 2018-07-26 | 2018-07-24 | 5.223 | 1,144,645 | +0 | 0.19% | 5,977,959 |
| 2018-07-25 | 2018-07-23 | 5.026 | 1,144,645 | +0 | 0.19% | 5,752,659 |
| 2018-07-24 | 2018-07-20 | 5.026 | 1,144,645 | +0 | 0.19% | 5,752,659 |
| 2018-07-23 | 2018-07-19 | 5.052 | 1,144,645 | +0 | 0.19% | 5,782,699 |
| 2018-07-20 | 2018-07-18 | 5.091 | 1,144,645 | +0 | 0.19% | 5,827,759 |
| 2018-07-19 | 2018-07-17 | 5.065 | 1,144,645 | +0 | 0.19% | 5,797,719 |
| 2018-07-18 | 2018-07-16 | 5.091 | 1,144,645 | +0 | 0.19% | 5,827,759 |
| 2018-07-17 | 2018-07-13 | 5.104 | 1,144,645 | +0 | 0.19% | 5,842,779 |
| 2018-07-16 | 2018-07-12 | 5.104 | 1,144,645 | +0 | 0.19% | 5,842,779 |
| 2018-07-13 | 2018-07-11 | 4.999 | 1,144,645 | +0 | 0.19% | 5,722,619 |
| 2018-07-12 | 2018-07-10 | 5.052 | 1,144,645 | +0 | 0.19% | 5,782,699 |
| 2018-07-11 | 2018-07-09 | 4.986 | 1,144,645 | +0 | 0.19% | 5,707,599 |
| 2018-07-10 | 2018-07-06 | 4.934 | 1,144,645 | +0 | 0.19% | 5,647,519 |
| 2018-07-09 | 2018-07-05 | 4.934 | 1,144,645 | +0 | 0.19% | 5,647,519 |
| 2018-07-06 | 2018-07-04 | 4.999 | 1,144,645 | +0 | 0.19% | 5,722,619 |
| 2018-07-05 | 2018-07-03 | 5.183 | 1,144,645 | +0 | 0.19% | 5,932,899 |
| 2018-07-04 | 2018-06-29 | 5.223 | 1,144,645 | +0 | 0.19% | 5,977,959 |
| 2018-07-03 | 2018-06-28 | 5.118 | 1,144,645 | +0 | 0.19% | 5,857,799 |
| 2018-06-29 | 2018-06-27 | 5.144 | 1,144,645 | +0 | 0.19% | 5,887,839 |
| 2018-06-28 | 2018-06-26 | 5.328 | 1,144,645 | +0 | 0.19% | 6,098,119 |
| 2018-06-27 | 2018-06-25 | 5.498 | 1,144,645 | +0 | 0.19% | 6,293,379 |
| 2018-06-26 | 2018-06-22 | 5.577 | 1,144,645 | +0 | 0.19% | 6,383,499 |
| 2018-06-25 | 2018-06-21 | 5.629 | 1,144,645 | +0 | 0.19% | 6,443,579 |
| 2018-06-22 | 2018-06-20 | 5.695 | 1,144,645 | +0 | 0.19% | 6,518,679 |
| 2018-06-21 | 2018-06-19 | 5.695 | 1,144,645 | +0 | 0.19% | 6,518,679 |
| 2018-06-20 | 2018-06-15 | 5.708 | 1,144,645 | +0 | 0.19% | 6,533,699 |
| 2018-06-19 | 2018-06-14 | 5.708 | 1,144,645 | +0 | 0.19% | 6,533,699 |
| 2018-06-15 | 2018-06-13 | 5.787 | 1,144,645 | +0 | 0.19% | 6,623,818 |
| 2018-06-14 | 2018-06-12 | 5.813 | 1,144,645 | +0 | 0.19% | 6,653,858 |
| 2018-06-13 | 2018-06-11 | 5.826 | 1,144,645 | +0 | 0.19% | 6,668,878 |
| 2018-06-12 | 2018-06-08 | 5.826 | 1,144,645 | +0 | 0.19% | 6,668,878 |
| 2018-06-11 | 2018-06-07 | 5.852 | 1,144,645 | +0 | 0.19% | 6,698,918 |
| 2018-06-08 | 2018-06-06 | 5.866 | 1,144,645 | +0 | 0.19% | 6,713,938 |
| 2018-06-07 | 2018-06-05 | 5.892 | 1,144,645 | +0 | 0.19% | 6,743,978 |
| 2018-06-06 | 2018-06-04 | 5.892 | 1,144,645 | +0 | 0.19% | 6,743,978 |
| 2018-06-05 | 2018-06-01 | 5.839 | 1,144,645 | +0 | 0.19% | 6,683,898 |
| 2018-06-04 | 2018-05-31 | 5.813 | 1,144,645 | +0 | 0.19% | 6,653,858 |
| 2018-06-01 | 2018-05-30 | 5.761 | 1,144,645 | +0 | 0.19% | 6,593,779 |
| 2018-05-31 | 2018-05-29 | 5.774 | 1,144,645 | +0 | 0.19% | 6,608,798 |
| 2018-05-30 | 2018-05-28 | 5.787 | 1,144,645 | +0 | 0.19% | 6,623,818 |
| 2018-05-29 | 2018-05-25 | 5.787 | 1,144,645 | +0 | 0.19% | 6,623,818 |
| 2018-05-28 | 2018-05-24 | 5.813 | 1,144,645 | +0 | 0.19% | 6,653,858 |
| 2018-05-25 | 2018-05-23 | 6.399 | 1,144,645 | +0 | 0.19% | 7,324,451 |
| 2018-05-24 | 2018-05-21 | 6.385 | 1,144,645 | +55,505 | 0.19% | 7,308,666 |
| 2018-05-23 | 2018-05-18 | 6.316 | 1,089,140 | +0 | 0.19% | 6,879,161 |
| 2018-05-21 | 2018-05-17 | 6.399 | 1,089,140 | +0 | 0.19% | 6,969,281 |
| 2018-05-18 | 2018-05-16 | 6.358 | 1,089,140 | +0 | 0.19% | 6,924,221 |
| 2018-05-17 | 2018-05-15 | 6.371 | 1,089,140 | +0 | 0.19% | 6,939,241 |
| 2018-05-16 | 2018-05-14 | 6.399 | 1,089,140 | +0 | 0.19% | 6,969,281 |
| 2018-05-15 | 2018-05-11 | 6.330 | 1,089,140 | +0 | 0.19% | 6,894,181 |
| 2018-05-14 | 2018-05-10 | 6.261 | 1,089,140 | +0 | 0.19% | 6,819,081 |
| 2018-05-11 | 2018-05-09 | 6.261 | 1,089,140 | +0 | 0.19% | 6,819,081 |
| 2018-05-10 | 2018-05-08 | 6.247 | 1,089,140 | +0 | 0.19% | 6,804,061 |
| 2018-05-09 | 2018-05-07 | 6.164 | 1,089,140 | +0 | 0.19% | 6,713,941 |
| 2018-05-08 | 2018-05-04 | 6.151 | 1,089,140 | +0 | 0.19% | 6,698,921 |
| 2018-05-07 | 2018-05-03 | 6.164 | 1,089,140 | +0 | 0.19% | 6,713,941 |
| 2018-05-04 | 2018-05-02 | 6.275 | 1,089,140 | +0 | 0.19% | 6,834,101 |
| 2018-05-03 | 2018-04-30 | 6.275 | 1,089,140 | +0 | 0.19% | 6,834,101 |
| 2018-05-02 | 2018-04-27 | 6.109 | 1,089,140 | +0 | 0.19% | 6,653,861 |
| 2018-04-30 | 2018-04-26 | 6.109 | 1,089,140 | +0 | 0.19% | 6,653,861 |
| 2018-04-27 | 2018-04-25 | 6.220 | 1,089,140 | +0 | 0.19% | 6,774,021 |
| 2018-04-26 | 2018-04-24 | 6.220 | 1,089,140 | +0 | 0.19% | 6,774,021 |
| 2018-04-25 | 2018-04-23 | 6.192 | 1,089,140 | +0 | 0.19% | 6,743,981 |
| 2018-04-24 | 2018-04-20 | 6.178 | 1,089,140 | +0 | 0.19% | 6,728,961 |
| 2018-04-23 | 2018-04-19 | 6.233 | 1,089,140 | +0 | 0.19% | 6,789,041 |
| 2018-04-20 | 2018-04-18 | 6.178 | 1,089,140 | +0 | 0.19% | 6,728,961 |
| 2018-04-19 | 2018-04-17 | 6.206 | 1,089,140 | +0 | 0.19% | 6,759,001 |
| 2018-04-18 | 2018-04-16 | 6.275 | 1,089,140 | +0 | 0.19% | 6,834,101 |
| 2018-04-17 | 2018-04-13 | 6.385 | 1,089,140 | +0 | 0.19% | 6,954,261 |
| 2018-04-16 | 2018-04-12 | 6.413 | 1,089,140 | +0 | 0.19% | 6,984,301 |
| 2018-04-13 | 2018-04-11 | 6.440 | 1,089,140 | +0 | 0.19% | 7,014,341 |
| 2018-04-12 | 2018-04-10 | 6.468 | 1,089,140 | +0 | 0.19% | 7,044,381 |
| 2018-04-11 | 2018-04-09 | 6.385 | 1,089,140 | +0 | 0.19% | 6,954,261 |
| 2018-04-10 | 2018-04-06 | 6.426 | 1,089,140 | +0 | 0.19% | 6,999,321 |
| 2018-04-09 | 2018-04-04 | 6.344 | 1,089,140 | -8,701 | 0.19% | 6,909,201 |
| 2018-03-28 | 2018-03-26 | 6.330 | 1,097,841 | -63,811 | 0.19% | 6,949,258 |
| 2018-03-27 | 2018-03-23 | 6.289 | 1,161,652 | -17,404 | 0.20% | 7,305,117 |
| 2018-03-23 | 2018-03-21 | 6.523 | 1,179,056 | -114,569 | 0.21% | 7,690,983 |
| 2018-03-13 | 2018-03-09 | 6.233 | 1,293,625 | -398,820 | 0.22% | 8,063,677 |
| 2018-03-12 | 2018-03-08 | 5.902 | 1,692,445 | -220,438 | 0.29% | 9,989,520 |
| 2017-10-17 | 2017-10-13 | 5.185 | 1,912,883 | -655,515 | 0.33% | 9,918,878 |
| 2017-10-13 | 2017-10-11 | 5.185 | 2,568,398 | -20,303 | 0.45% | 13,317,922 |
| 2017-10-11 | 2017-10-09 | 5.144 | 2,588,701 | -58,010 | 0.45% | 13,316,099 |
| 2017-10-04 | 2017-09-29 | 4.951 | 2,646,711 | -2,901 | 0.46% | 13,103,498 |
| 2017-09-21 | 2017-09-19 | 5.172 | 2,649,612 | -127,622 | 0.46% | 13,702,501 |
| 2017-09-20 | 2017-09-18 | 5.199 | 2,777,234 | -233,491 | 0.48% | 14,439,100 |
| 2017-09-19 | 2017-09-15 | 5.061 | 3,010,725 | -33,356 | 0.52% | 15,237,841 |
| 2017-09-15 | 2017-09-13 | 4.992 | 3,044,081 | -72,512 | 0.53% | 15,196,762 |
| 2017-09-11 | 2017-09-07 | 4.951 | 3,116,593 | -368,364 | 0.54% | 15,429,819 |
| 2017-09-08 | 2017-09-06 | 4.785 | 3,484,957 | -204,486 | 0.61% | 16,676,818 |
| 2017-09-01 | 2017-08-30 | 4.784 | 3,689,443 | +41,114 | 0.64% | 17,648,509 |
| 2017-06-07 | 2017-06-05 | 4.937 | 3,648,329 | -43,023 | 0.64% | 18,011,520 |
| 2017-06-06 | 2017-06-02 | 4.965 | 3,691,352 | -21,511 | 0.65% | 18,326,881 |
| 2017-06-02 | 2017-05-31 | 4.923 | 3,712,863 | -18,643 | 0.65% | 18,278,339 |
| 2017-05-29 | 2017-05-25 | 5.007 | 3,731,506 | -14,341 | 0.66% | 18,682,358 |
| 2017-05-23 | 2017-05-19 | 5.529 | 3,745,847 | +119,574 | 0.66% | 20,710,208 |
| 2017-04-12 | 2017-04-10 | 5.047 | 3,626,273 | -219,358 | 0.67% | 18,303,402 |
| 2017-04-11 | 2017-04-07 | 4.858 | 3,845,631 | -38,388 | 0.71% | 18,681,298 |
| 2017-04-03 | 2017-03-30 | 4.654 | 3,884,019 | -127,502 | 0.71% | 18,074,539 |
| 2017-03-30 | 2017-03-28 | 4.712 | 4,011,521 | -68,550 | 0.74% | 18,901,958 |
| 2017-03-29 | 2017-03-27 | 4.683 | 4,080,071 | -244,036 | 0.75% | 19,105,920 |
| 2017-03-24 | 2017-03-22 | 4.756 | 4,324,107 | -32,904 | 0.80% | 20,564,078 |
| 2017-03-20 | 2017-03-16 | 4.741 | 4,357,011 | -26,049 | 0.80% | 20,656,999 |
| 2016-09-02 | 2016-08-31 | 3.681 | 4,383,060 | +57,856 | 0.81% | 16,134,029 |
| 2016-05-24 | 2016-05-20 | 3.695 | 4,325,204 | +171,923 | 0.81% | 15,980,822 |
| 2015-09-04 | 2015-09-01 | 3.608 | 4,153,281 | +59,332 | 0.81% | 14,984,199 |
| 2015-05-19 | 2015-05-15 | 4.858 | 4,093,949 | +184,844 | 0.81% | 19,888,141 |
| 2015-04-10 | 2015-04-08 | 4.547 | 3,909,105 | -97,819 | 0.81% | 17,775,320 |
| 2014-08-29 | 2014-08-27 | 3.779 | 4,006,924 | +53,189 | 0.83% | 15,144,148 |
| 2014-05-14 | 2014-05-12 | 3.799 | 3,953,735 | +192,957 | 0.83% | 15,020,792 |
| 2013-08-29 | 2013-08-27 | 3.579 | 3,760,778 | +80,455 | 0.83% | 13,461,524 |
| 2013-05-13 | 2013-05-09 | 3.920 | 3,680,323 | +135,591 | 0.83% | 14,425,962 |
| 2012-08-30 | 2012-08-28 | 2.636 | 3,544,732 | +89,256 | 0.83% | 9,345,374 |
| 2012-05-17 | 2012-05-15 | 2.785 | 3,455,476 | +137,238 | 0.83% | 9,623,343 |
| 2011-09-01 | 2011-08-30 | 3.172 | 3,318,238 | +115,509 | 0.83% | 10,525,080 |
| 2011-05-19 | 2011-05-17 | 3.626 | 3,202,729 | +94,198 | 0.83% | 11,614,481 |
| 2010-09-02 | 2010-08-31 | 3.904 | 3,108,531 | +86,348 | 0.83% | 12,134,261 |
| 2010-05-13 | 2010-05-11 | 4.216 | 3,022,183 | +130,689 | 0.83% | 12,741,419 |
| 2008-05-19 | 2008-05-15 | 4.897 | 2,891,494 | +80,693 | 0.83% | 14,158,520 |
| 2007-08-30 | 2007-08-28 | 8.260 | 2,810,801 | +49,602 | 0.83% | 23,217,639 |
| 2007-07-31 | 2007-07-27 | 9.233 | 2,761,199 | +12,639 | 0.83% | 25,495,059 |
| 2007-06-26 | 2007-06-22 | 8.094 | 2,748,560 | 0.82% | 22,246,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy