History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 677,945 | +0 | 0.09% | 535,577 |
| 2025-10-13 | 2025-10-09 | 0.790 | 677,945 | +0 | 0.09% | 535,577 |
| 2025-10-10 | 2025-10-08 | 0.820 | 677,945 | +0 | 0.09% | 555,915 |
| 2025-10-09 | 2025-10-06 | 0.790 | 677,945 | +0 | 0.09% | 535,577 |
| 2025-10-08 | 2025-10-03 | 0.810 | 677,945 | +0 | 0.09% | 549,135 |
| 2025-10-06 | 2025-10-02 | 0.780 | 677,945 | +0 | 0.09% | 528,797 |
| 2025-10-03 | 2025-09-30 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-10-02 | 2025-09-29 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2025-09-30 | 2025-09-26 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2025-09-29 | 2025-09-25 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2025-09-26 | 2025-09-24 | 0.780 | 677,945 | +0 | 0.09% | 528,797 |
| 2025-09-25 | 2025-09-23 | 0.780 | 677,945 | +0 | 0.09% | 528,797 |
| 2025-09-24 | 2025-09-22 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-09-23 | 2025-09-19 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2025-09-22 | 2025-09-18 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-09-19 | 2025-09-17 | 0.780 | 677,945 | +0 | 0.09% | 528,797 |
| 2025-09-18 | 2025-09-16 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-09-17 | 2025-09-15 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2025-09-16 | 2025-09-12 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-09-15 | 2025-09-11 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-09-12 | 2025-09-10 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-09-11 | 2025-09-09 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2025-09-10 | 2025-09-08 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2025-09-09 | 2025-09-05 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2025-09-08 | 2025-09-04 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-09-05 | 2025-09-03 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-09-04 | 2025-09-02 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-09-03 | 2025-09-01 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2025-09-02 | 2025-08-29 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2025-09-01 | 2025-08-28 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2025-08-29 | 2025-08-27 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-08-28 | 2025-08-26 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-08-27 | 2025-08-25 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-08-26 | 2025-08-22 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2025-08-25 | 2025-08-21 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-08-22 | 2025-08-20 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2025-08-21 | 2025-08-19 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-08-20 | 2025-08-18 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-08-19 | 2025-08-15 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-08-18 | 2025-08-14 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-08-15 | 2025-08-13 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2025-08-14 | 2025-08-12 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2025-08-13 | 2025-08-11 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2025-08-12 | 2025-08-08 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2025-08-11 | 2025-08-07 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2025-08-08 | 2025-08-06 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-08-07 | 2025-08-05 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-08-06 | 2025-08-04 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2025-08-05 | 2025-08-01 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-08-04 | 2025-07-31 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2025-08-01 | 2025-07-30 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2025-07-31 | 2025-07-29 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2025-07-30 | 2025-07-28 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2025-07-29 | 2025-07-25 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-07-28 | 2025-07-24 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-07-25 | 2025-07-23 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-07-24 | 2025-07-22 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-23 | 2025-07-21 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-22 | 2025-07-18 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-07-21 | 2025-07-17 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-07-18 | 2025-07-16 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-07-17 | 2025-07-15 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-16 | 2025-07-14 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-15 | 2025-07-11 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-07-14 | 2025-07-10 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-07-11 | 2025-07-09 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-07-10 | 2025-07-08 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-07-09 | 2025-07-07 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-08 | 2025-07-04 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-07 | 2025-07-03 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-04 | 2025-07-02 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-07-03 | 2025-06-30 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-07-02 | 2025-06-27 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-06-30 | 2025-06-26 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-27 | 2025-06-25 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-06-26 | 2025-06-24 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-06-25 | 2025-06-23 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-24 | 2025-06-20 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-23 | 2025-06-19 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-20 | 2025-06-18 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-06-19 | 2025-06-17 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-06-18 | 2025-06-16 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-06-17 | 2025-06-13 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-06-16 | 2025-06-12 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-13 | 2025-06-11 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-12 | 2025-06-10 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-06-11 | 2025-06-09 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-10 | 2025-06-06 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-06-09 | 2025-06-05 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-06 | 2025-06-04 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-05 | 2025-06-03 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-06-04 | 2025-06-02 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-06-03 | 2025-05-30 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-06-02 | 2025-05-29 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-30 | 2025-05-28 | 0.600 | 677,945 | +0 | 0.09% | 406,767 |
| 2025-05-29 | 2025-05-27 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-28 | 2025-05-26 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-05-27 | 2025-05-23 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-05-26 | 2025-05-22 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-05-23 | 2025-05-21 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-22 | 2025-05-20 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-05-21 | 2025-05-19 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-05-20 | 2025-05-16 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-05-19 | 2025-05-15 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-16 | 2025-05-14 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-15 | 2025-05-13 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-14 | 2025-05-12 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-05-13 | 2025-05-09 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-05-12 | 2025-05-08 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-05-09 | 2025-05-07 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-05-08 | 2025-05-06 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-05-07 | 2025-05-02 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-05-06 | 2025-04-30 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-05-02 | 2025-04-29 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-04-30 | 2025-04-28 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-04-29 | 2025-04-25 | 0.600 | 677,945 | +0 | 0.09% | 406,767 |
| 2025-04-28 | 2025-04-24 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-04-25 | 2025-04-23 | 0.600 | 677,945 | +0 | 0.09% | 406,767 |
| 2025-04-24 | 2025-04-22 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-04-23 | 2025-04-17 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-04-22 | 2025-04-16 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-04-17 | 2025-04-15 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-04-16 | 2025-04-14 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-04-15 | 2025-04-11 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-04-14 | 2025-04-10 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-04-11 | 2025-04-09 | 0.590 | 677,945 | +0 | 0.09% | 399,988 |
| 2025-04-10 | 2025-04-08 | 0.590 | 677,945 | +0 | 0.09% | 399,988 |
| 2025-04-09 | 2025-04-07 | 0.570 | 677,945 | +0 | 0.09% | 386,429 |
| 2025-04-08 | 2025-04-03 | 0.590 | 677,945 | +0 | 0.09% | 399,988 |
| 2025-04-07 | 2025-04-02 | 0.600 | 677,945 | +0 | 0.09% | 406,767 |
| 2025-04-03 | 2025-04-01 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-04-02 | 2025-03-31 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-04-01 | 2025-03-28 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-03-31 | 2025-03-27 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-03-28 | 2025-03-26 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-03-27 | 2025-03-25 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-03-26 | 2025-03-24 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-03-25 | 2025-03-21 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-03-24 | 2025-03-20 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-03-21 | 2025-03-19 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-03-20 | 2025-03-18 | 0.660 | 677,945 | +0 | 0.09% | 447,444 |
| 2025-03-19 | 2025-03-17 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-03-18 | 2025-03-14 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-03-17 | 2025-03-13 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-03-14 | 2025-03-12 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-03-13 | 2025-03-11 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-03-12 | 2025-03-10 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-03-11 | 2025-03-07 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-03-10 | 2025-03-06 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-03-07 | 2025-03-05 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-03-06 | 2025-03-04 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-03-05 | 2025-03-03 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-03-04 | 2025-02-28 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-03-03 | 2025-02-27 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-02-28 | 2025-02-26 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-02-27 | 2025-02-25 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-02-26 | 2025-02-24 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-02-25 | 2025-02-21 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-24 | 2025-02-20 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-21 | 2025-02-19 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-02-20 | 2025-02-18 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-19 | 2025-02-17 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-18 | 2025-02-14 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-02-17 | 2025-02-13 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-02-14 | 2025-02-12 | 0.610 | 677,945 | +0 | 0.09% | 413,546 |
| 2025-02-13 | 2025-02-11 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-02-12 | 2025-02-10 | 0.640 | 677,945 | +0 | 0.09% | 433,885 |
| 2025-02-11 | 2025-02-07 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-10 | 2025-02-06 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-07 | 2025-02-05 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-02-06 | 2025-02-04 | 0.620 | 677,945 | +0 | 0.09% | 420,326 |
| 2025-02-05 | 2025-02-03 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-02-04 | 2025-01-28 | 0.630 | 677,945 | +0 | 0.09% | 427,105 |
| 2025-02-03 | 2025-01-24 | 0.650 | 677,945 | +0 | 0.09% | 440,664 |
| 2025-01-27 | 2025-01-23 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-24 | 2025-01-22 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-23 | 2025-01-21 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-22 | 2025-01-20 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-21 | 2025-01-17 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-20 | 2025-01-16 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-17 | 2025-01-15 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-16 | 2025-01-14 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-15 | 2025-01-13 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-14 | 2025-01-10 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-13 | 2025-01-09 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-01-10 | 2025-01-08 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2025-01-09 | 2025-01-07 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2025-01-08 | 2025-01-06 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-01-07 | 2025-01-03 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2025-01-06 | 2025-01-02 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2025-01-03 | 2024-12-31 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2025-01-02 | 2024-12-27 | 0.670 | 677,945 | +0 | 0.09% | 454,223 |
| 2024-12-30 | 2024-12-24 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-12-27 | 2024-12-20 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-12-23 | 2024-12-19 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-12-20 | 2024-12-18 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-12-19 | 2024-12-17 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-12-18 | 2024-12-16 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-12-17 | 2024-12-13 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-12-16 | 2024-12-12 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-12-13 | 2024-12-11 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-12-12 | 2024-12-10 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-12-11 | 2024-12-09 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-12-10 | 2024-12-06 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-12-09 | 2024-12-05 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-12-06 | 2024-12-04 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-12-05 | 2024-12-03 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-12-04 | 2024-12-02 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-12-03 | 2024-11-29 | 0.680 | 677,945 | +0 | 0.09% | 461,003 |
| 2024-12-02 | 2024-11-28 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-11-29 | 2024-11-27 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-11-28 | 2024-11-26 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-11-27 | 2024-11-25 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-26 | 2024-11-22 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-25 | 2024-11-21 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-22 | 2024-11-20 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-21 | 2024-11-19 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-11-20 | 2024-11-18 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-11-19 | 2024-11-15 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-11-18 | 2024-11-14 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-11-15 | 2024-11-13 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-14 | 2024-11-12 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-11-13 | 2024-11-11 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-12 | 2024-11-08 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-11-11 | 2024-11-07 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-11-08 | 2024-11-06 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-11-07 | 2024-11-05 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-11-06 | 2024-11-04 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-11-05 | 2024-11-01 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-11-04 | 2024-10-31 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-11-01 | 2024-10-30 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-10-31 | 2024-10-29 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-10-30 | 2024-10-28 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-10-29 | 2024-10-25 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-10-28 | 2024-10-24 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-10-25 | 2024-10-23 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-10-24 | 2024-10-22 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-10-22 | 2024-10-18 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-10-21 | 2024-10-17 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-10-18 | 2024-10-16 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-10-17 | 2024-10-15 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-10-16 | 2024-10-14 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-10-15 | 2024-10-10 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-10-14 | 2024-10-09 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-10-10 | 2024-10-08 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-10-09 | 2024-10-07 | 0.850 | 677,945 | +0 | 0.09% | 576,253 |
| 2024-10-08 | 2024-10-04 | 0.840 | 677,945 | +0 | 0.09% | 569,474 |
| 2024-10-07 | 2024-10-03 | 0.850 | 677,945 | +0 | 0.09% | 576,253 |
| 2024-10-04 | 2024-10-02 | 0.870 | 677,945 | +0 | 0.09% | 589,812 |
| 2024-10-03 | 2024-09-30 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-10-02 | 2024-09-27 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-30 | 2024-09-26 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-27 | 2024-09-25 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-26 | 2024-09-24 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-25 | 2024-09-23 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-24 | 2024-09-20 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-23 | 2024-09-19 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-20 | 2024-09-17 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-19 | 2024-09-16 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-17 | 2024-09-13 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-16 | 2024-09-12 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-13 | 2024-09-11 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-12 | 2024-09-10 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-11 | 2024-09-09 | 0.690 | 677,945 | +0 | 0.09% | 467,782 |
| 2024-09-10 | 2024-09-05 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-09 | 2024-09-04 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-09-05 | 2024-09-03 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-09-04 | 2024-09-02 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-09-03 | 2024-08-30 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-09-02 | 2024-08-29 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-08-30 | 2024-08-28 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-08-29 | 2024-08-27 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-08-28 | 2024-08-26 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-08-27 | 2024-08-23 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-08-26 | 2024-08-22 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-08-23 | 2024-08-21 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-08-22 | 2024-08-20 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-08-21 | 2024-08-19 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-08-20 | 2024-08-16 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-08-19 | 2024-08-15 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-08-16 | 2024-08-14 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-08-15 | 2024-08-13 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-08-14 | 2024-08-12 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-08-13 | 2024-08-09 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-08-12 | 2024-08-08 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-08-09 | 2024-08-07 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-08-08 | 2024-08-06 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-08-07 | 2024-08-05 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-08-06 | 2024-08-02 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-08-05 | 2024-08-01 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-08-02 | 2024-07-31 | 0.780 | 677,945 | +0 | 0.09% | 528,797 |
| 2024-08-01 | 2024-07-30 | 0.780 | 677,945 | +0 | 0.09% | 528,797 |
| 2024-07-31 | 2024-07-29 | 0.790 | 677,945 | +0 | 0.09% | 535,577 |
| 2024-07-30 | 2024-07-26 | 0.790 | 677,945 | +0 | 0.09% | 535,577 |
| 2024-07-29 | 2024-07-25 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-07-26 | 2024-07-24 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-07-25 | 2024-07-23 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-07-24 | 2024-07-22 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-07-23 | 2024-07-19 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-07-22 | 2024-07-18 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-07-19 | 2024-07-17 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-07-18 | 2024-07-16 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-07-17 | 2024-07-15 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-07-16 | 2024-07-12 | 0.720 | 677,945 | +0 | 0.09% | 488,120 |
| 2024-07-15 | 2024-07-11 | 0.710 | 677,945 | +0 | 0.09% | 481,341 |
| 2024-07-12 | 2024-07-10 | 0.700 | 677,945 | +0 | 0.09% | 474,561 |
| 2024-07-11 | 2024-07-09 | 0.730 | 677,945 | +0 | 0.09% | 494,900 |
| 2024-07-10 | 2024-07-08 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-07-09 | 2024-07-05 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-07-08 | 2024-07-04 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-07-05 | 2024-07-03 | 0.770 | 677,945 | +0 | 0.09% | 522,018 |
| 2024-07-04 | 2024-07-02 | 0.740 | 677,945 | +0 | 0.09% | 501,679 |
| 2024-07-03 | 2024-06-28 | 0.810 | 677,945 | +0 | 0.09% | 549,135 |
| 2024-07-02 | 2024-06-27 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-06-28 | 2024-06-26 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-06-27 | 2024-06-25 | 0.760 | 677,945 | +0 | 0.09% | 515,238 |
| 2024-06-26 | 2024-06-24 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-06-25 | 2024-06-21 | 0.750 | 677,945 | +0 | 0.09% | 508,459 |
| 2024-06-24 | 2024-06-20 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-21 | 2024-06-19 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-20 | 2024-06-18 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-19 | 2024-06-17 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-18 | 2024-06-14 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-17 | 2024-06-13 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-14 | 2024-06-12 | 0.800 | 677,945 | +0 | 0.09% | 542,356 |
| 2024-06-13 | 2024-06-11 | 0.810 | 677,945 | +0 | 0.09% | 549,135 |
| 2024-06-12 | 2024-06-07 | 0.810 | 677,945 | +0 | 0.09% | 549,135 |
| 2024-06-11 | 2024-06-06 | 0.820 | 677,945 | +0 | 0.09% | 555,915 |
| 2024-06-07 | 2024-06-05 | 0.840 | 677,945 | +0 | 0.09% | 569,474 |
| 2024-06-06 | 2024-06-04 | 0.830 | 677,945 | +0 | 0.09% | 562,694 |
| 2024-06-05 | 2024-06-03 | 0.840 | 677,945 | +0 | 0.09% | 569,474 |
| 2024-06-04 | 2024-05-31 | 0.840 | 677,945 | +0 | 0.09% | 569,474 |
| 2024-06-03 | 2024-05-30 | 0.820 | 677,945 | +0 | 0.09% | 555,915 |
| 2024-05-31 | 2024-05-29 | 0.830 | 677,945 | +0 | 0.09% | 562,694 |
| 2024-05-30 | 2024-05-28 | 0.840 | 677,945 | +0 | 0.09% | 569,474 |
| 2024-05-29 | 2024-05-27 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-05-28 | 2024-05-24 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-05-27 | 2024-05-23 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-05-24 | 2024-05-22 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-05-23 | 2024-05-21 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-05-22 | 2024-05-20 | 0.930 | 677,945 | +0 | 0.09% | 630,489 |
| 2024-05-21 | 2024-05-17 | 0.940 | 677,945 | +0 | 0.09% | 637,268 |
| 2024-05-20 | 2024-05-16 | 0.940 | 677,945 | +0 | 0.09% | 637,268 |
| 2024-05-17 | 2024-05-14 | 0.890 | 677,945 | +0 | 0.09% | 603,371 |
| 2024-05-16 | 2024-05-13 | 0.890 | 677,945 | +0 | 0.09% | 603,371 |
| 2024-05-14 | 2024-05-10 | 0.890 | 677,945 | +0 | 0.09% | 603,371 |
| 2024-05-13 | 2024-05-09 | 0.890 | 677,945 | +0 | 0.09% | 603,371 |
| 2024-05-10 | 2024-05-08 | 0.890 | 677,945 | +0 | 0.09% | 603,371 |
| 2024-05-09 | 2024-05-07 | 0.890 | 677,945 | +0 | 0.09% | 603,371 |
| 2024-05-08 | 2024-05-06 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-05-07 | 2024-05-03 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-05-06 | 2024-05-02 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-05-03 | 2024-04-30 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-05-02 | 2024-04-29 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-04-30 | 2024-04-26 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-04-29 | 2024-04-25 | 0.870 | 677,945 | +0 | 0.09% | 589,812 |
| 2024-04-26 | 2024-04-24 | 0.870 | 677,945 | +0 | 0.09% | 589,812 |
| 2024-04-25 | 2024-04-23 | 0.870 | 677,945 | +0 | 0.09% | 589,812 |
| 2024-04-24 | 2024-04-22 | 0.880 | 677,945 | +0 | 0.09% | 596,592 |
| 2024-04-23 | 2024-04-19 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-04-22 | 2024-04-18 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-04-19 | 2024-04-17 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-04-18 | 2024-04-16 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-04-17 | 2024-04-15 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-04-16 | 2024-04-12 | 0.930 | 677,945 | +0 | 0.09% | 630,489 |
| 2024-04-15 | 2024-04-11 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-04-12 | 2024-04-10 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-04-11 | 2024-04-09 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-04-10 | 2024-04-08 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-04-09 | 2024-04-05 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-04-08 | 2024-04-03 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-04-05 | 2024-04-02 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-04-03 | 2024-03-28 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-04-02 | 2024-03-27 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-28 | 2024-03-26 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-27 | 2024-03-25 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-26 | 2024-03-22 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-25 | 2024-03-21 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-22 | 2024-03-20 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-21 | 2024-03-19 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-20 | 2024-03-18 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-19 | 2024-03-15 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-03-18 | 2024-03-14 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-03-15 | 2024-03-13 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-03-14 | 2024-03-12 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-03-13 | 2024-03-11 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-03-12 | 2024-03-08 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-03-11 | 2024-03-07 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-03-08 | 2024-03-06 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-03-07 | 2024-03-05 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-03-06 | 2024-03-04 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-03-05 | 2024-03-01 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-03-04 | 2024-02-29 | 0.990 | 677,945 | +0 | 0.09% | 671,166 |
| 2024-03-01 | 2024-02-28 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-29 | 2024-02-27 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-28 | 2024-02-26 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-27 | 2024-02-23 | 0.970 | 677,945 | +0 | 0.09% | 657,607 |
| 2024-02-26 | 2024-02-22 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-02-23 | 2024-02-21 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-22 | 2024-02-20 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-21 | 2024-02-19 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-20 | 2024-02-16 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-02-19 | 2024-02-15 | 0.970 | 677,945 | +0 | 0.09% | 657,607 |
| 2024-02-16 | 2024-02-14 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-02-15 | 2024-02-09 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-02-14 | 2024-02-07 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-02-08 | 2024-02-06 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-02-07 | 2024-02-05 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-02-06 | 2024-02-02 | 0.910 | 677,945 | +0 | 0.09% | 616,930 |
| 2024-02-05 | 2024-02-01 | 0.930 | 677,945 | +0 | 0.09% | 630,489 |
| 2024-02-02 | 2024-01-31 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-02-01 | 2024-01-30 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-01-31 | 2024-01-29 | 0.940 | 677,945 | +0 | 0.09% | 637,268 |
| 2024-01-30 | 2024-01-26 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-01-29 | 2024-01-25 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-01-26 | 2024-01-24 | 0.940 | 677,945 | +0 | 0.09% | 637,268 |
| 2024-01-25 | 2024-01-23 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-01-24 | 2024-01-22 | 0.880 | 677,945 | +0 | 0.09% | 596,592 |
| 2024-01-23 | 2024-01-19 | 0.930 | 677,945 | +0 | 0.09% | 630,489 |
| 2024-01-22 | 2024-01-18 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-01-19 | 2024-01-17 | 0.900 | 677,945 | +0 | 0.09% | 610,150 |
| 2024-01-18 | 2024-01-16 | 0.930 | 677,945 | +0 | 0.09% | 630,489 |
| 2024-01-17 | 2024-01-15 | 0.930 | 677,945 | +0 | 0.09% | 630,489 |
| 2024-01-16 | 2024-01-12 | 0.940 | 677,945 | +0 | 0.09% | 637,268 |
| 2024-01-15 | 2024-01-11 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-01-12 | 2024-01-10 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-01-11 | 2024-01-09 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-01-10 | 2024-01-08 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-01-09 | 2024-01-05 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-01-08 | 2024-01-04 | 0.990 | 677,945 | +0 | 0.09% | 671,166 |
| 2024-01-05 | 2024-01-03 | 0.960 | 677,945 | +0 | 0.09% | 650,827 |
| 2024-01-04 | 2024-01-02 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2024-01-03 | 2023-12-29 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2024-01-02 | 2023-12-28 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2023-12-29 | 2023-12-27 | 0.920 | 677,945 | +0 | 0.09% | 623,709 |
| 2023-12-28 | 2023-12-22 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2023-12-27 | 2023-12-21 | 0.950 | 677,945 | +0 | 0.09% | 644,048 |
| 2023-12-22 | 2023-12-20 | 1.000 | 677,945 | +0 | 0.09% | 677,945 |
| 2023-12-21 | 2023-12-19 | 1.020 | 677,945 | +0 | 0.09% | 691,504 |
| 2023-12-20 | 2023-12-18 | 1.020 | 677,945 | +0 | 0.09% | 691,504 |
| 2023-12-19 | 2023-12-15 | 1.050 | 677,945 | +0 | 0.09% | 711,842 |
| 2023-12-18 | 2023-12-14 | 1.040 | 677,945 | +0 | 0.09% | 705,063 |
| 2023-12-15 | 2023-12-13 | 1.050 | 677,945 | +0 | 0.09% | 711,842 |
| 2023-12-14 | 2023-12-12 | 1.090 | 677,945 | +0 | 0.09% | 738,960 |
| 2023-12-13 | 2023-12-11 | 1.110 | 677,945 | +0 | 0.09% | 752,519 |
| 2023-12-12 | 2023-12-08 | 1.170 | 677,945 | +0 | 0.09% | 793,196 |
| 2023-12-11 | 2023-12-07 | 1.200 | 677,945 | +0 | 0.09% | 813,534 |
| 2023-12-08 | 2023-12-06 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-12-07 | 2023-12-05 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-12-06 | 2023-12-04 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-12-05 | 2023-12-01 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-12-04 | 2023-11-30 | 1.220 | 677,945 | +0 | 0.09% | 827,093 |
| 2023-12-01 | 2023-11-29 | 1.220 | 677,945 | +0 | 0.09% | 827,093 |
| 2023-11-30 | 2023-11-28 | 1.220 | 677,945 | +0 | 0.09% | 827,093 |
| 2023-11-29 | 2023-11-27 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-11-28 | 2023-11-24 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-11-27 | 2023-11-23 | 1.300 | 677,945 | +0 | 0.09% | 881,328 |
| 2023-11-24 | 2023-11-22 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-11-23 | 2023-11-21 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-11-22 | 2023-11-20 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-11-21 | 2023-11-17 | 1.220 | 677,945 | +0 | 0.09% | 827,093 |
| 2023-11-20 | 2023-11-16 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-11-17 | 2023-11-15 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-11-16 | 2023-11-14 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-11-15 | 2023-11-13 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-11-14 | 2023-11-10 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-11-13 | 2023-11-09 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-11-10 | 2023-11-08 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-11-09 | 2023-11-07 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-11-08 | 2023-11-06 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-11-07 | 2023-11-03 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-11-06 | 2023-11-02 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-11-03 | 2023-11-01 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-11-02 | 2023-10-31 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-11-01 | 2023-10-30 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-31 | 2023-10-27 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-30 | 2023-10-26 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-27 | 2023-10-25 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-26 | 2023-10-24 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-25 | 2023-10-20 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-24 | 2023-10-19 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-10-20 | 2023-10-18 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-10-19 | 2023-10-17 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-10-18 | 2023-10-16 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-10-17 | 2023-10-13 | 1.280 | 677,945 | +0 | 0.09% | 867,770 |
| 2023-10-16 | 2023-10-12 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-10-13 | 2023-10-11 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-10-12 | 2023-10-10 | 1.270 | 677,945 | +0 | 0.09% | 860,990 |
| 2023-10-11 | 2023-10-09 | 1.280 | 677,945 | +0 | 0.09% | 867,770 |
| 2023-10-10 | 2023-10-06 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-09 | 2023-10-05 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-06 | 2023-10-04 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-05 | 2023-10-03 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-10-04 | 2023-09-29 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-10-03 | 2023-09-28 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-09-29 | 2023-09-27 | 1.220 | 677,945 | +0 | 0.09% | 827,093 |
| 2023-09-28 | 2023-09-26 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-09-27 | 2023-09-25 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-09-26 | 2023-09-22 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-09-25 | 2023-09-21 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-09-22 | 2023-09-20 | 1.280 | 677,945 | +0 | 0.09% | 867,770 |
| 2023-09-21 | 2023-09-19 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-09-20 | 2023-09-18 | 1.220 | 677,945 | +0 | 0.09% | 827,093 |
| 2023-09-19 | 2023-09-15 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-09-18 | 2023-09-14 | 1.300 | 677,945 | +0 | 0.09% | 881,328 |
| 2023-09-15 | 2023-09-13 | 1.300 | 677,945 | +0 | 0.09% | 881,328 |
| 2023-09-14 | 2023-09-12 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-09-13 | 2023-09-11 | 1.290 | 677,945 | +0 | 0.09% | 874,549 |
| 2023-09-12 | 2023-09-07 | 1.280 | 677,945 | +0 | 0.09% | 867,770 |
| 2023-09-11 | 2023-09-06 | 1.280 | 677,945 | +0 | 0.09% | 867,770 |
| 2023-09-07 | 2023-09-05 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-09-06 | 2023-09-04 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-09-05 | 2023-08-31 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-09-04 | 2023-08-30 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-08-31 | 2023-08-29 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-08-30 | 2023-08-28 | 1.240 | 677,945 | +0 | 0.09% | 840,652 |
| 2023-08-29 | 2023-08-25 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-08-28 | 2023-08-24 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-08-25 | 2023-08-23 | 1.260 | 677,945 | +0 | 0.09% | 854,211 |
| 2023-08-24 | 2023-08-22 | 1.200 | 677,945 | +0 | 0.09% | 813,534 |
| 2023-08-23 | 2023-08-21 | 1.200 | 677,945 | +0 | 0.09% | 813,534 |
| 2023-08-22 | 2023-08-18 | 1.190 | 677,945 | +0 | 0.09% | 806,755 |
| 2023-08-21 | 2023-08-17 | 1.190 | 677,945 | +0 | 0.09% | 806,755 |
| 2023-08-18 | 2023-08-16 | 1.230 | 677,945 | +0 | 0.09% | 833,872 |
| 2023-08-17 | 2023-08-15 | 1.250 | 677,945 | +0 | 0.09% | 847,431 |
| 2023-08-16 | 2023-08-14 | 1.320 | 677,945 | +0 | 0.09% | 894,887 |
| 2023-08-15 | 2023-08-11 | 1.400 | 677,945 | +0 | 0.09% | 949,123 |
| 2023-08-14 | 2023-08-10 | 1.400 | 677,945 | +0 | 0.09% | 949,123 |
| 2023-08-11 | 2023-08-09 | 1.400 | 677,945 | +0 | 0.09% | 949,123 |
| 2023-08-10 | 2023-08-08 | 1.490 | 677,945 | +0 | 0.09% | 1,010,138 |
| 2023-08-09 | 2023-08-07 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-08-08 | 2023-08-04 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-08-07 | 2023-08-03 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-08-04 | 2023-08-02 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-08-03 | 2023-08-01 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-08-02 | 2023-07-31 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-08-01 | 2023-07-28 | 1.490 | 677,945 | +0 | 0.09% | 1,010,138 |
| 2023-07-31 | 2023-07-27 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-28 | 2023-07-26 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-27 | 2023-07-25 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-26 | 2023-07-24 | 1.480 | 677,945 | +0 | 0.09% | 1,003,359 |
| 2023-07-25 | 2023-07-21 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-24 | 2023-07-20 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-21 | 2023-07-19 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-20 | 2023-07-18 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-19 | 2023-07-14 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-18 | 2023-07-13 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-14 | 2023-07-12 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-13 | 2023-07-11 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-12 | 2023-07-10 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-11 | 2023-07-07 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-10 | 2023-07-06 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-07-07 | 2023-07-05 | 1.520 | 677,945 | +0 | 0.09% | 1,030,476 |
| 2023-07-06 | 2023-07-04 | 1.540 | 677,945 | +0 | 0.09% | 1,044,035 |
| 2023-07-05 | 2023-07-03 | 1.570 | 677,945 | +0 | 0.09% | 1,064,374 |
| 2023-07-04 | 2023-06-30 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-07-03 | 2023-06-29 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-06-30 | 2023-06-28 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-06-29 | 2023-06-27 | 1.540 | 677,945 | +0 | 0.09% | 1,044,035 |
| 2023-06-28 | 2023-06-26 | 1.520 | 677,945 | +0 | 0.09% | 1,030,476 |
| 2023-06-27 | 2023-06-23 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-06-26 | 2023-06-21 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-06-23 | 2023-06-20 | 1.590 | 677,945 | +0 | 0.09% | 1,077,933 |
| 2023-06-21 | 2023-06-19 | 1.590 | 677,945 | +0 | 0.09% | 1,077,933 |
| 2023-06-20 | 2023-06-16 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-06-19 | 2023-06-15 | 1.580 | 677,945 | +0 | 0.09% | 1,071,153 |
| 2023-06-16 | 2023-06-14 | 1.600 | 677,945 | +0 | 0.09% | 1,084,712 |
| 2023-06-15 | 2023-06-13 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-06-14 | 2023-06-12 | 1.600 | 677,945 | +0 | 0.09% | 1,084,712 |
| 2023-06-13 | 2023-06-09 | 1.610 | 677,945 | +0 | 0.09% | 1,091,491 |
| 2023-06-12 | 2023-06-08 | 1.580 | 677,945 | +0 | 0.09% | 1,071,153 |
| 2023-06-09 | 2023-06-07 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-06-08 | 2023-06-06 | 1.540 | 677,945 | +0 | 0.09% | 1,044,035 |
| 2023-06-07 | 2023-06-05 | 1.530 | 677,945 | +0 | 0.09% | 1,037,256 |
| 2023-06-06 | 2023-06-02 | 1.460 | 677,945 | +0 | 0.09% | 989,800 |
| 2023-06-05 | 2023-06-01 | 1.430 | 677,945 | +0 | 0.09% | 969,461 |
| 2023-06-02 | 2023-05-31 | 1.440 | 677,945 | +0 | 0.09% | 976,241 |
| 2023-06-01 | 2023-05-30 | 1.460 | 677,945 | +0 | 0.09% | 989,800 |
| 2023-05-31 | 2023-05-29 | 1.480 | 677,945 | +0 | 0.09% | 1,003,359 |
| 2023-05-30 | 2023-05-25 | 1.430 | 677,945 | +0 | 0.09% | 969,461 |
| 2023-05-29 | 2023-05-24 | 1.460 | 677,945 | +0 | 0.09% | 989,800 |
| 2023-05-25 | 2023-05-23 | 1.460 | 677,945 | +0 | 0.09% | 989,800 |
| 2023-05-24 | 2023-05-22 | 1.430 | 677,945 | +0 | 0.09% | 969,461 |
| 2023-05-23 | 2023-05-19 | 1.470 | 677,945 | +0 | 0.09% | 996,579 |
| 2023-05-22 | 2023-05-18 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-05-19 | 2023-05-17 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-05-18 | 2023-05-16 | 1.500 | 677,945 | +0 | 0.09% | 1,016,918 |
| 2023-05-17 | 2023-05-15 | 1.490 | 677,945 | +0 | 0.09% | 1,010,138 |
| 2023-05-16 | 2023-05-12 | 1.530 | 677,945 | +0 | 0.09% | 1,037,256 |
| 2023-05-15 | 2023-05-11 | 1.520 | 677,945 | +0 | 0.09% | 1,030,476 |
| 2023-05-12 | 2023-05-10 | 1.530 | 677,945 | +0 | 0.09% | 1,037,256 |
| 2023-05-11 | 2023-05-09 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-05-10 | 2023-05-08 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-05-09 | 2023-05-05 | 1.520 | 677,945 | +0 | 0.09% | 1,030,476 |
| 2023-05-08 | 2023-05-04 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2023-05-05 | 2023-05-03 | 1.510 | 677,945 | +0 | 0.09% | 1,023,697 |
| 2023-05-04 | 2023-05-02 | 1.540 | 677,945 | +0 | 0.09% | 1,044,035 |
| 2023-05-03 | 2023-04-28 | 1.610 | 677,945 | +0 | 0.09% | 1,091,491 |
| 2023-05-02 | 2023-04-27 | 1.670 | 677,945 | +0 | 0.09% | 1,132,168 |
| 2023-04-28 | 2023-04-26 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-27 | 2023-04-25 | 1.660 | 677,945 | +0 | 0.09% | 1,125,389 |
| 2023-04-26 | 2023-04-24 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-25 | 2023-04-21 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-24 | 2023-04-20 | 1.670 | 677,945 | +0 | 0.09% | 1,132,168 |
| 2023-04-21 | 2023-04-19 | 1.590 | 677,945 | +0 | 0.09% | 1,077,933 |
| 2023-04-20 | 2023-04-18 | 1.660 | 677,945 | +0 | 0.09% | 1,125,389 |
| 2023-04-19 | 2023-04-17 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-18 | 2023-04-14 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-17 | 2023-04-13 | 1.620 | 677,945 | +0 | 0.09% | 1,098,271 |
| 2023-04-14 | 2023-04-12 | 1.590 | 677,945 | +0 | 0.09% | 1,077,933 |
| 2023-04-13 | 2023-04-11 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-12 | 2023-04-06 | 1.610 | 677,945 | +0 | 0.09% | 1,091,491 |
| 2023-04-11 | 2023-04-04 | 1.640 | 677,945 | +0 | 0.09% | 1,111,830 |
| 2023-04-06 | 2023-04-03 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2023-04-04 | 2023-03-31 | 1.690 | 677,945 | +0 | 0.09% | 1,145,727 |
| 2023-04-03 | 2023-03-30 | 1.640 | 677,945 | +0 | 0.09% | 1,111,830 |
| 2023-03-31 | 2023-03-29 | 1.680 | 677,945 | +0 | 0.09% | 1,138,948 |
| 2023-03-30 | 2023-03-28 | 1.670 | 677,945 | +0 | 0.09% | 1,132,168 |
| 2023-03-29 | 2023-03-27 | 1.670 | 677,945 | +0 | 0.09% | 1,132,168 |
| 2023-03-28 | 2023-03-24 | 1.700 | 677,945 | +0 | 0.09% | 1,152,506 |
| 2023-03-27 | 2023-03-23 | 1.660 | 677,945 | +0 | 0.09% | 1,125,389 |
| 2023-03-24 | 2023-03-22 | 1.730 | 677,945 | +0 | 0.09% | 1,172,845 |
| 2023-03-23 | 2023-03-21 | 1.850 | 677,945 | +0 | 0.09% | 1,254,198 |
| 2023-03-22 | 2023-03-20 | 1.850 | 677,945 | +0 | 0.09% | 1,254,198 |
| 2023-03-21 | 2023-03-17 | 1.860 | 677,945 | +0 | 0.09% | 1,260,978 |
| 2023-03-20 | 2023-03-16 | 1.800 | 677,945 | +0 | 0.09% | 1,220,301 |
| 2023-03-17 | 2023-03-15 | 1.860 | 677,945 | +0 | 0.09% | 1,260,978 |
| 2023-03-16 | 2023-03-14 | 1.860 | 677,945 | +0 | 0.09% | 1,260,978 |
| 2023-03-15 | 2023-03-13 | 1.870 | 677,945 | +0 | 0.09% | 1,267,757 |
| 2023-03-14 | 2023-03-10 | 1.910 | 677,945 | +0 | 0.09% | 1,294,875 |
| 2023-03-13 | 2023-03-09 | 1.920 | 677,945 | +0 | 0.09% | 1,301,654 |
| 2023-03-10 | 2023-03-08 | 1.920 | 677,945 | +0 | 0.09% | 1,301,654 |
| 2023-03-09 | 2023-03-07 | 1.900 | 677,945 | +0 | 0.09% | 1,288,096 |
| 2023-03-08 | 2023-03-06 | 1.880 | 677,945 | +0 | 0.09% | 1,274,537 |
| 2023-03-07 | 2023-03-03 | 1.850 | 677,945 | +0 | 0.09% | 1,254,198 |
| 2023-03-06 | 2023-03-02 | 1.850 | 677,945 | +0 | 0.09% | 1,254,198 |
| 2023-03-03 | 2023-03-01 | 1.880 | 677,945 | +0 | 0.09% | 1,274,537 |
| 2023-03-02 | 2023-02-28 | 1.830 | 677,945 | +0 | 0.09% | 1,240,639 |
| 2023-03-01 | 2023-02-27 | 1.830 | 677,945 | +0 | 0.09% | 1,240,639 |
| 2023-02-28 | 2023-02-24 | 1.830 | 677,945 | +0 | 0.09% | 1,240,639 |
| 2023-02-27 | 2023-02-23 | 1.850 | 677,945 | +0 | 0.09% | 1,254,198 |
| 2023-02-24 | 2023-02-22 | 1.800 | 677,945 | +0 | 0.09% | 1,220,301 |
| 2023-02-23 | 2023-02-21 | 1.800 | 677,945 | +0 | 0.09% | 1,220,301 |
| 2023-02-22 | 2023-02-20 | 1.940 | 677,945 | +0 | 0.09% | 1,315,213 |
| 2023-02-21 | 2023-02-17 | 2.030 | 677,945 | +0 | 0.09% | 1,376,228 |
| 2023-02-20 | 2023-02-16 | 2.020 | 677,945 | +0 | 0.09% | 1,369,449 |
| 2023-02-17 | 2023-02-15 | 2.080 | 677,945 | +0 | 0.09% | 1,410,126 |
| 2023-02-16 | 2023-02-14 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-02-15 | 2023-02-13 | 2.070 | 677,945 | +0 | 0.09% | 1,403,346 |
| 2023-02-14 | 2023-02-10 | 2.070 | 677,945 | +0 | 0.09% | 1,403,346 |
| 2023-02-13 | 2023-02-09 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2023-02-10 | 2023-02-08 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2023-02-09 | 2023-02-07 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2023-02-08 | 2023-02-06 | 2.130 | 677,945 | +0 | 0.09% | 1,444,023 |
| 2023-02-07 | 2023-02-03 | 2.130 | 677,945 | +0 | 0.09% | 1,444,023 |
| 2023-02-06 | 2023-02-02 | 2.150 | 677,945 | +0 | 0.09% | 1,457,582 |
| 2023-02-03 | 2023-02-01 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2023-02-02 | 2023-01-31 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-02-01 | 2023-01-30 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-01-31 | 2023-01-27 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2023-01-30 | 2023-01-26 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2023-01-27 | 2023-01-20 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-01-26 | 2023-01-19 | 2.030 | 677,945 | +0 | 0.09% | 1,376,228 |
| 2023-01-20 | 2023-01-18 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2023-01-19 | 2023-01-17 | 2.040 | 677,945 | +0 | 0.09% | 1,383,008 |
| 2023-01-18 | 2023-01-16 | 2.040 | 677,945 | +0 | 0.09% | 1,383,008 |
| 2023-01-17 | 2023-01-13 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-01-16 | 2023-01-12 | 2.030 | 677,945 | +0 | 0.09% | 1,376,228 |
| 2023-01-13 | 2023-01-11 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-01-12 | 2023-01-10 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-01-11 | 2023-01-09 | 2.080 | 677,945 | +0 | 0.09% | 1,410,126 |
| 2023-01-10 | 2023-01-06 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2023-01-09 | 2023-01-05 | 2.210 | 677,945 | +0 | 0.09% | 1,498,258 |
| 2023-01-06 | 2023-01-04 | 2.180 | 677,945 | +0 | 0.09% | 1,477,920 |
| 2023-01-05 | 2023-01-03 | 2.140 | 677,945 | +0 | 0.09% | 1,450,802 |
| 2023-01-04 | 2022-12-30 | 2.080 | 677,945 | +0 | 0.09% | 1,410,126 |
| 2023-01-03 | 2022-12-29 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2022-12-30 | 2022-12-28 | 2.070 | 677,945 | +0 | 0.09% | 1,403,346 |
| 2022-12-29 | 2022-12-23 | 2.040 | 677,945 | +0 | 0.09% | 1,383,008 |
| 2022-12-28 | 2022-12-22 | 2.070 | 677,945 | +0 | 0.09% | 1,403,346 |
| 2022-12-23 | 2022-12-21 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2022-12-22 | 2022-12-20 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2022-12-21 | 2022-12-19 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2022-12-20 | 2022-12-16 | 2.100 | 677,945 | +0 | 0.09% | 1,423,684 |
| 2022-12-19 | 2022-12-15 | 2.080 | 677,945 | +0 | 0.09% | 1,410,126 |
| 2022-12-16 | 2022-12-14 | 2.040 | 677,945 | +0 | 0.09% | 1,383,008 |
| 2022-12-15 | 2022-12-13 | 2.020 | 677,945 | +0 | 0.09% | 1,369,449 |
| 2022-12-14 | 2022-12-12 | 1.990 | 677,945 | +0 | 0.09% | 1,349,111 |
| 2022-12-13 | 2022-12-09 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2022-12-12 | 2022-12-08 | 1.900 | 677,945 | +0 | 0.09% | 1,288,096 |
| 2022-12-09 | 2022-12-07 | 1.850 | 677,945 | +0 | 0.09% | 1,254,198 |
| 2022-12-08 | 2022-12-06 | 1.820 | 677,945 | +0 | 0.09% | 1,233,860 |
| 2022-12-07 | 2022-12-05 | 1.730 | 677,945 | +0 | 0.09% | 1,172,845 |
| 2022-12-06 | 2022-12-02 | 1.700 | 677,945 | +0 | 0.09% | 1,152,506 |
| 2022-12-05 | 2022-12-01 | 1.680 | 677,945 | +0 | 0.09% | 1,138,948 |
| 2022-12-02 | 2022-11-30 | 1.690 | 677,945 | +0 | 0.09% | 1,145,727 |
| 2022-12-01 | 2022-11-29 | 1.680 | 677,945 | +0 | 0.09% | 1,138,948 |
| 2022-11-30 | 2022-11-28 | 1.620 | 677,945 | +0 | 0.09% | 1,098,271 |
| 2022-11-29 | 2022-11-25 | 1.660 | 677,945 | +0 | 0.09% | 1,125,389 |
| 2022-11-28 | 2022-11-24 | 1.630 | 677,945 | +0 | 0.09% | 1,105,050 |
| 2022-11-25 | 2022-11-23 | 1.620 | 677,945 | +0 | 0.09% | 1,098,271 |
| 2022-11-24 | 2022-11-22 | 1.640 | 677,945 | +0 | 0.09% | 1,111,830 |
| 2022-11-23 | 2022-11-21 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2022-11-22 | 2022-11-18 | 1.680 | 677,945 | +0 | 0.09% | 1,138,948 |
| 2022-11-21 | 2022-11-17 | 1.660 | 677,945 | +0 | 0.09% | 1,125,389 |
| 2022-11-18 | 2022-11-16 | 1.600 | 677,945 | +0 | 0.09% | 1,084,712 |
| 2022-11-17 | 2022-11-15 | 1.640 | 677,945 | +0 | 0.09% | 1,111,830 |
| 2022-11-16 | 2022-11-14 | 1.470 | 677,945 | +0 | 0.09% | 996,579 |
| 2022-11-15 | 2022-11-11 | 1.450 | 677,945 | +0 | 0.09% | 983,020 |
| 2022-11-14 | 2022-11-10 | 1.400 | 677,945 | +0 | 0.09% | 949,123 |
| 2022-11-11 | 2022-11-09 | 1.380 | 677,945 | +0 | 0.09% | 935,564 |
| 2022-11-10 | 2022-11-08 | 1.400 | 677,945 | +0 | 0.09% | 949,123 |
| 2022-11-09 | 2022-11-07 | 1.380 | 677,945 | +0 | 0.09% | 935,564 |
| 2022-11-08 | 2022-11-04 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2022-11-07 | 2022-11-03 | 1.530 | 677,945 | +0 | 0.09% | 1,037,256 |
| 2022-11-04 | 2022-11-02 | 1.530 | 677,945 | +0 | 0.09% | 1,037,256 |
| 2022-11-03 | 2022-11-01 | 1.550 | 677,945 | +0 | 0.09% | 1,050,815 |
| 2022-11-02 | 2022-10-31 | 1.570 | 677,945 | +0 | 0.09% | 1,064,374 |
| 2022-11-01 | 2022-10-28 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2022-10-31 | 2022-10-27 | 1.650 | 677,945 | +0 | 0.09% | 1,118,609 |
| 2022-10-28 | 2022-10-26 | 1.680 | 677,945 | +0 | 0.09% | 1,138,948 |
| 2022-10-27 | 2022-10-25 | 1.750 | 677,945 | +0 | 0.09% | 1,186,404 |
| 2022-10-26 | 2022-10-24 | 1.750 | 677,945 | +0 | 0.09% | 1,186,404 |
| 2022-10-25 | 2022-10-21 | 1.930 | 677,945 | +0 | 0.09% | 1,308,434 |
| 2022-10-24 | 2022-10-20 | 1.940 | 677,945 | +0 | 0.09% | 1,315,213 |
| 2022-10-21 | 2022-10-19 | 1.990 | 677,945 | +0 | 0.09% | 1,349,111 |
| 2022-10-20 | 2022-10-18 | 1.990 | 677,945 | +0 | 0.09% | 1,349,111 |
| 2022-10-19 | 2022-10-17 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2022-10-18 | 2022-10-14 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2022-10-17 | 2022-10-13 | 2.000 | 677,945 | +0 | 0.09% | 1,355,890 |
| 2022-10-14 | 2022-10-12 | 2.020 | 677,945 | +0 | 0.09% | 1,369,449 |
| 2022-10-13 | 2022-10-11 | 2.040 | 677,945 | +0 | 0.09% | 1,383,008 |
| 2022-10-12 | 2022-10-10 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2022-10-11 | 2022-10-07 | 2.080 | 677,945 | +0 | 0.09% | 1,410,126 |
| 2022-10-10 | 2022-10-06 | 2.090 | 677,945 | +0 | 0.09% | 1,416,905 |
| 2022-10-07 | 2022-10-05 | 2.140 | 677,945 | +0 | 0.09% | 1,450,802 |
| 2022-10-06 | 2022-10-03 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2022-10-05 | 2022-09-30 | 2.340 | 677,945 | +0 | 0.09% | 1,586,391 |
| 2022-10-03 | 2022-09-29 | 2.050 | 677,945 | +0 | 0.09% | 1,389,787 |
| 2022-09-30 | 2022-09-28 | 2.070 | 677,945 | +0 | 0.09% | 1,403,346 |
| 2022-09-29 | 2022-09-27 | 2.120 | 677,945 | +0 | 0.09% | 1,437,243 |
| 2022-09-28 | 2022-09-26 | 2.060 | 677,945 | +0 | 0.09% | 1,396,567 |
| 2022-09-27 | 2022-09-23 | 2.010 | 677,945 | +0 | 0.09% | 1,362,669 |
| 2022-09-26 | 2022-09-22 | 2.180 | 677,945 | +0 | 0.09% | 1,477,920 |
| 2022-09-23 | 2022-09-21 | 2.620 | 677,945 | +0 | 0.09% | 1,776,216 |
| 2022-09-22 | 2022-09-20 | 2.630 | 677,945 | +0 | 0.09% | 1,782,995 |
| 2022-09-21 | 2022-09-19 | 2.640 | 677,945 | +0 | 0.09% | 1,789,775 |
| 2022-09-20 | 2022-09-16 | 2.720 | 677,945 | +0 | 0.09% | 1,844,010 |
| 2022-09-19 | 2022-09-15 | 2.730 | 677,945 | +0 | 0.09% | 1,850,790 |
| 2022-09-16 | 2022-09-14 | 2.740 | 677,945 | +0 | 0.09% | 1,857,569 |
| 2022-09-15 | 2022-09-13 | 2.750 | 677,945 | +0 | 0.09% | 1,864,349 |
| 2022-09-14 | 2022-09-09 | 2.750 | 677,945 | +0 | 0.09% | 1,864,349 |
| 2022-09-13 | 2022-09-08 | 2.750 | 677,945 | +0 | 0.09% | 1,864,349 |
| 2022-09-09 | 2022-09-07 | 2.720 | 677,945 | +0 | 0.09% | 1,844,010 |
| 2022-09-08 | 2022-09-06 | 2.720 | 677,945 | +0 | 0.09% | 1,844,010 |
| 2022-09-07 | 2022-09-05 | 2.640 | 677,945 | +0 | 0.09% | 1,789,775 |
| 2022-09-06 | 2022-09-02 | 2.650 | 677,945 | +0 | 0.09% | 1,796,554 |
| 2022-09-05 | 2022-09-01 | 2.660 | 677,945 | +0 | 0.09% | 1,803,334 |
| 2022-09-02 | 2022-08-31 | 2.690 | 677,945 | +0 | 0.09% | 1,823,672 |
| 2022-09-01 | 2022-08-30 | 2.700 | 677,945 | +0 | 0.09% | 1,830,452 |
| 2022-08-31 | 2022-08-29 | 2.700 | 677,945 | +0 | 0.09% | 1,830,452 |
| 2022-08-30 | 2022-08-26 | 2.670 | 677,945 | +0 | 0.09% | 1,810,113 |
| 2022-08-29 | 2022-08-25 | 2.660 | 677,945 | +0 | 0.09% | 1,803,334 |
| 2022-08-26 | 2022-08-24 | 2.660 | 677,945 | +0 | 0.09% | 1,803,334 |
| 2022-08-25 | 2022-08-23 | 2.660 | 677,945 | +0 | 0.09% | 1,803,334 |
| 2022-08-24 | 2022-08-22 | 2.620 | 677,945 | +0 | 0.09% | 1,776,216 |
| 2022-08-23 | 2022-08-19 | 2.680 | 677,945 | +0 | 0.09% | 1,816,893 |
| 2022-08-22 | 2022-08-18 | 2.660 | 677,945 | +0 | 0.09% | 1,803,334 |
| 2022-08-19 | 2022-08-17 | 2.610 | 677,945 | +0 | 0.09% | 1,769,436 |
| 2022-08-18 | 2022-08-16 | 2.550 | 677,945 | +0 | 0.09% | 1,728,760 |
| 2022-08-17 | 2022-08-15 | 2.540 | 677,945 | +0 | 0.09% | 1,721,980 |
| 2022-08-16 | 2022-08-12 | 2.540 | 677,945 | +0 | 0.09% | 1,721,980 |
| 2022-08-15 | 2022-08-11 | 2.620 | 677,945 | +0 | 0.09% | 1,776,216 |
| 2022-08-12 | 2022-08-10 | 2.590 | 677,945 | +0 | 0.09% | 1,755,878 |
| 2022-08-11 | 2022-08-09 | 2.560 | 677,945 | +0 | 0.09% | 1,735,539 |
| 2022-08-10 | 2022-08-08 | 2.540 | 677,945 | +0 | 0.09% | 1,721,980 |
| 2022-08-09 | 2022-08-05 | 2.600 | 677,945 | +0 | 0.09% | 1,762,657 |
| 2022-08-08 | 2022-08-04 | 2.640 | 677,945 | +0 | 0.09% | 1,789,775 |
| 2022-08-05 | 2022-08-03 | 2.690 | 677,945 | +0 | 0.09% | 1,823,672 |
| 2022-08-04 | 2022-08-02 | 2.690 | 677,945 | +0 | 0.09% | 1,823,672 |
| 2022-08-03 | 2022-08-01 | 2.710 | 677,945 | +0 | 0.09% | 1,837,231 |
| 2022-08-02 | 2022-07-29 | 2.680 | 677,945 | +0 | 0.09% | 1,816,893 |
| 2022-08-01 | 2022-07-28 | 2.880 | 677,945 | +0 | 0.09% | 1,952,482 |
| 2022-07-29 | 2022-07-27 | 2.880 | 677,945 | +0 | 0.09% | 1,952,482 |
| 2022-07-28 | 2022-07-26 | 2.880 | 677,945 | +0 | 0.09% | 1,952,482 |
| 2022-07-27 | 2022-07-25 | 2.840 | 677,945 | +0 | 0.09% | 1,925,364 |
| 2022-07-26 | 2022-07-22 | 2.810 | 677,945 | +0 | 0.09% | 1,905,025 |
| 2022-07-25 | 2022-07-21 | 2.880 | 677,945 | +0 | 0.09% | 1,952,482 |
| 2022-07-22 | 2022-07-20 | 2.880 | 677,945 | +0 | 0.09% | 1,952,482 |
| 2022-07-21 | 2022-07-19 | 2.900 | 677,945 | +0 | 0.09% | 1,966,040 |
| 2022-07-20 | 2022-07-18 | 2.890 | 677,945 | +0 | 0.09% | 1,959,261 |
| 2022-07-19 | 2022-07-15 | 2.910 | 677,945 | +0 | 0.09% | 1,972,820 |
| 2022-07-18 | 2022-07-14 | 3.030 | 677,945 | +0 | 0.09% | 2,054,173 |
| 2022-07-15 | 2022-07-13 | 3.100 | 677,945 | +0 | 0.09% | 2,101,630 |
| 2022-07-14 | 2022-07-12 | 3.110 | 677,945 | +0 | 0.09% | 2,108,409 |
| 2022-07-13 | 2022-07-11 | 3.110 | 677,945 | +0 | 0.09% | 2,108,409 |
| 2022-07-12 | 2022-07-08 | 3.090 | 677,945 | +0 | 0.09% | 2,094,850 |
| 2022-07-11 | 2022-07-07 | 3.130 | 677,945 | +0 | 0.09% | 2,121,968 |
| 2022-07-08 | 2022-07-06 | 3.160 | 677,945 | +0 | 0.09% | 2,142,306 |
| 2022-07-07 | 2022-07-05 | 3.240 | 677,945 | +0 | 0.09% | 2,196,542 |
| 2022-07-06 | 2022-07-04 | 3.230 | 677,945 | +0 | 0.09% | 2,189,762 |
| 2022-07-05 | 2022-06-30 | 3.240 | 677,945 | +0 | 0.09% | 2,196,542 |
| 2022-07-04 | 2022-06-29 | 3.200 | 677,945 | +0 | 0.09% | 2,169,424 |
| 2022-06-30 | 2022-06-28 | 3.230 | 677,945 | +0 | 0.09% | 2,189,762 |
| 2022-06-29 | 2022-06-27 | 3.270 | 677,945 | +0 | 0.09% | 2,216,880 |
| 2022-06-28 | 2022-06-24 | 3.260 | 677,945 | +0 | 0.09% | 2,210,101 |
| 2022-06-27 | 2022-06-23 | 3.270 | 677,945 | +0 | 0.09% | 2,216,880 |
| 2022-06-24 | 2022-06-22 | 3.270 | 677,945 | +0 | 0.09% | 2,216,880 |
| 2022-06-23 | 2022-06-21 | 3.270 | 677,945 | +0 | 0.09% | 2,216,880 |
| 2022-06-22 | 2022-06-20 | 3.270 | 677,945 | +0 | 0.09% | 2,216,880 |
| 2022-06-21 | 2022-06-17 | 3.270 | 677,945 | +0 | 0.09% | 2,216,880 |
| 2022-06-20 | 2022-06-16 | 3.280 | 677,945 | +0 | 0.09% | 2,223,660 |
| 2022-06-17 | 2022-06-15 | 3.280 | 677,945 | +0 | 0.09% | 2,223,660 |
| 2022-06-16 | 2022-06-14 | 3.300 | 677,945 | +0 | 0.09% | 2,237,218 |
| 2022-06-15 | 2022-06-13 | 3.290 | 677,945 | +0 | 0.09% | 2,230,439 |
| 2022-06-14 | 2022-06-10 | 3.300 | 677,945 | +0 | 0.09% | 2,237,218 |
| 2022-06-13 | 2022-06-09 | 3.300 | 677,945 | +0 | 0.09% | 2,237,218 |
| 2022-06-10 | 2022-06-08 | 3.300 | 677,945 | +0 | 0.09% | 2,237,218 |
| 2022-06-09 | 2022-06-07 | 3.350 | 677,945 | +0 | 0.09% | 2,271,116 |
| 2022-06-08 | 2022-06-06 | 3.330 | 677,945 | +0 | 0.09% | 2,257,557 |
| 2022-06-07 | 2022-06-02 | 3.320 | 677,945 | +0 | 0.09% | 2,250,777 |
| 2022-06-06 | 2022-06-01 | 3.310 | 677,945 | +0 | 0.09% | 2,243,998 |
| 2022-06-02 | 2022-05-31 | 3.280 | 677,945 | +0 | 0.09% | 2,223,660 |
| 2022-06-01 | 2022-05-30 | 3.414 | 677,945 | +0 | 0.09% | 2,314,364 |
| 2022-05-31 | 2022-05-27 | 3.403 | 677,945 | +22,598 | 0.09% | 2,307,351 |
| 2022-05-30 | 2022-05-26 | 3.393 | 655,347 | +0 | 0.09% | 2,223,660 |
| 2022-05-27 | 2022-05-25 | 3.372 | 655,347 | +0 | 0.09% | 2,210,101 |
| 2022-05-26 | 2022-05-24 | 3.331 | 655,347 | +0 | 0.09% | 2,182,983 |
| 2022-05-25 | 2022-05-23 | 3.310 | 655,347 | +0 | 0.09% | 2,169,425 |
| 2022-05-24 | 2022-05-20 | 3.362 | 655,347 | +0 | 0.09% | 2,203,322 |
| 2022-05-23 | 2022-05-19 | 3.310 | 655,347 | +0 | 0.09% | 2,169,425 |
| 2022-05-20 | 2022-05-18 | 3.300 | 655,347 | +0 | 0.09% | 2,162,645 |
| 2022-05-19 | 2022-05-17 | 3.393 | 655,347 | +0 | 0.09% | 2,223,660 |
| 2022-05-18 | 2022-05-16 | 3.393 | 655,347 | +0 | 0.09% | 2,223,660 |
| 2022-05-17 | 2022-05-13 | 3.403 | 655,347 | +0 | 0.09% | 2,230,440 |
| 2022-05-16 | 2022-05-12 | 3.331 | 655,347 | +0 | 0.09% | 2,182,983 |
| 2022-05-13 | 2022-05-11 | 3.466 | 655,347 | +0 | 0.09% | 2,271,116 |
| 2022-05-12 | 2022-05-10 | 3.466 | 655,347 | +0 | 0.09% | 2,271,116 |
| 2022-05-11 | 2022-05-06 | 3.424 | 655,347 | +0 | 0.09% | 2,243,999 |
| 2022-05-10 | 2022-05-05 | 3.455 | 655,347 | +0 | 0.09% | 2,264,337 |
| 2022-05-06 | 2022-05-04 | 3.569 | 655,347 | +0 | 0.09% | 2,338,911 |
| 2022-05-05 | 2022-05-03 | 3.569 | 655,347 | +29,000 | 0.09% | 2,338,911 |
| 2022-05-04 | 2022-04-29 | 3.569 | 626,347 | +15,467 | 0.08% | 2,235,411 |
| 2022-03-15 | 2022-03-11 | 3.724 | 610,880 | +9,667 | 0.08% | 2,275,001 |
| 2021-09-17 | 2021-09-15 | 3.962 | 601,213 | +46,399 | 0.08% | 2,382,047 |
| 2021-09-01 | 2021-08-30 | 4.160 | 554,814 | +9,883 | 0.07% | 2,308,198 |
| 2021-08-09 | 2021-08-05 | 4.297 | 544,931 | +9,494 | 0.07% | 2,341,694 |
| 2021-07-06 | 2021-07-02 | 4.350 | 535,437 | -47,472 | 0.07% | 2,329,094 |
| 2021-07-02 | 2021-06-29 | 4.371 | 582,909 | +11,393 | 0.08% | 2,547,871 |
| 2021-06-24 | 2021-06-22 | 4.392 | 571,516 | +9,495 | 0.08% | 2,510,111 |
| 2021-06-17 | 2021-06-15 | 4.403 | 562,021 | -5,697 | 0.07% | 2,474,328 |
| 2021-05-28 | 2021-05-26 | 4.827 | 567,718 | -133,738 | 0.08% | 2,740,290 |
| 2021-05-26 | 2021-05-24 | 4.782 | 701,456 | +165,060 | 0.10% | 3,354,545 |
| 2021-05-25 | 2021-05-21 | 4.793 | 536,396 | -156,089 | 0.08% | 2,571,165 |
| 2021-05-24 | 2021-05-20 | 4.771 | 692,485 | +68,177 | 0.10% | 3,303,924 |
| 2021-05-21 | 2021-05-18 | 4.805 | 624,308 | +87,912 | 0.09% | 2,999,522 |
| 2021-05-12 | 2021-05-10 | 4.771 | 536,396 | -132,765 | 0.08% | 2,559,206 |
| 2021-05-07 | 2021-05-05 | 4.771 | 669,161 | +16,147 | 0.09% | 3,192,643 |
| 2021-05-06 | 2021-05-04 | 4.771 | 653,014 | +5,382 | 0.09% | 3,115,604 |
| 2021-04-30 | 2021-04-28 | 4.727 | 647,632 | +52,030 | 0.09% | 3,061,048 |
| 2021-04-29 | 2021-04-27 | 4.715 | 595,602 | +8,971 | 0.08% | 2,808,487 |
| 2021-04-21 | 2021-04-19 | 4.749 | 586,631 | -8,971 | 0.08% | 2,785,804 |
| 2021-04-20 | 2021-04-16 | 4.771 | 595,602 | +8,971 | 0.08% | 2,841,684 |
| 2021-04-12 | 2021-04-08 | 4.738 | 586,631 | +21,529 | 0.08% | 2,779,264 |
| 2021-04-09 | 2021-04-07 | 4.738 | 565,102 | +50,236 | 0.08% | 2,677,267 |
| 2021-03-31 | 2021-03-29 | 4.782 | 514,866 | +35,882 | 0.07% | 2,462,223 |
| 2021-03-18 | 2021-03-16 | 4.738 | 478,984 | +5,383 | 0.07% | 2,269,268 |
| 2021-02-01 | 2021-01-28 | 4.169 | 473,601 | -17,941 | 0.07% | 1,974,514 |
| 2020-12-16 | 2020-12-14 | 4.136 | 491,542 | +8,970 | 0.07% | 2,032,874 |
| 2020-11-16 | 2020-11-12 | 4.392 | 482,572 | +8,971 | 0.07% | 2,119,504 |
| 2020-11-10 | 2020-11-06 | 4.292 | 473,601 | +8,971 | 0.07% | 2,032,588 |
| 2020-11-06 | 2020-11-04 | 4.158 | 464,630 | +10,764 | 0.07% | 1,931,933 |
| 2020-11-02 | 2020-10-29 | 4.125 | 453,866 | +8,971 | 0.06% | 1,871,998 |
| 2020-10-16 | 2020-10-14 | 4.180 | 444,895 | +8,971 | 0.06% | 1,859,794 |
| 2020-10-12 | 2020-10-08 | 4.158 | 435,924 | +10,764 | 0.06% | 1,812,573 |
| 2020-10-08 | 2020-10-06 | 4.102 | 425,160 | +10,765 | 0.06% | 1,744,119 |
| 2020-10-07 | 2020-10-05 | 4.113 | 414,395 | +8,971 | 0.06% | 1,704,578 |
| 2020-09-30 | 2020-09-28 | 4.024 | 405,424 | +10,765 | 0.06% | 1,631,521 |
| 2020-09-18 | 2020-09-16 | 4.225 | 394,659 | +12,559 | 0.06% | 1,667,390 |
| 2020-09-15 | 2020-09-11 | 4.236 | 382,100 | +1,794 | 0.05% | 1,618,589 |
| 2020-09-01 | 2020-08-28 | 4.518 | 380,306 | +16,549 | 0.05% | 1,718,124 |
| 2020-08-26 | 2020-08-24 | 4.506 | 363,757 | +3,515 | 0.05% | 1,639,220 |
| 2020-08-25 | 2020-08-21 | 4.484 | 360,242 | +26,362 | 0.05% | 1,615,182 |
| 2020-08-21 | 2020-08-19 | 4.518 | 333,880 | +10,545 | 0.05% | 1,508,383 |
| 2020-08-11 | 2020-08-07 | 4.313 | 323,335 | +7,031 | 0.05% | 1,394,513 |
| 2020-08-07 | 2020-08-05 | 4.313 | 316,304 | +8,787 | 0.05% | 1,364,189 |
| 2020-07-23 | 2020-07-21 | 4.438 | 307,517 | +10,545 | 0.04% | 1,364,786 |
| 2020-07-15 | 2020-07-13 | 4.438 | 296,972 | +14,060 | 0.04% | 1,317,986 |
| 2020-06-23 | 2020-06-19 | 4.427 | 282,912 | +5,273 | 0.04% | 1,252,367 |
| 2020-06-22 | 2020-06-18 | 4.438 | 277,639 | +10,545 | 0.04% | 1,232,185 |
| 2020-06-18 | 2020-06-16 | 4.438 | 267,094 | +8,788 | 0.04% | 1,185,385 |
| 2020-06-15 | 2020-06-11 | 4.506 | 258,306 | +17,575 | 0.04% | 1,164,020 |
| 2020-06-11 | 2020-06-09 | 4.563 | 240,731 | +8,787 | 0.03% | 1,098,518 |
| 2020-06-09 | 2020-06-05 | 4.529 | 231,944 | +8,788 | 0.03% | 1,050,502 |
| 2020-05-26 | 2020-05-22 | 4.915 | 223,156 | +12,874 | 0.03% | 1,096,834 |
| 2020-03-16 | 2020-03-12 | 5.132 | 210,282 | +3,312 | 0.03% | 1,079,267 |
| 2020-02-18 | 2020-02-14 | 5.833 | 206,970 | +6,625 | 0.03% | 1,207,237 |
| 2020-02-10 | 2020-02-06 | 5.688 | 200,345 | -9,937 | 0.03% | 1,139,561 |
| 2020-02-04 | 2020-01-31 | 5.471 | 210,282 | +21,530 | 0.03% | 1,150,372 |
| 2020-01-23 | 2020-01-21 | 5.833 | 188,752 | +8,280 | 0.03% | 1,100,973 |
| 2019-12-10 | 2019-12-06 | 5.664 | 180,472 | +11,593 | 0.03% | 1,022,164 |
| 2019-09-02 | 2019-08-29 | 5.374 | 168,879 | +3,029 | 0.03% | 907,519 |
| 2019-08-22 | 2019-08-20 | 5.657 | 165,850 | +24,397 | 0.03% | 938,150 |
| 2019-05-23 | 2019-05-21 | 6.447 | 141,453 | +6,541 | 0.02% | 911,894 |
| 2019-05-07 | 2019-05-03 | 6.988 | 134,912 | -69,804 | 0.02% | 942,783 |
| 2019-03-20 | 2019-03-18 | 6.614 | 204,716 | -10,858 | 0.03% | 1,354,039 |
| 2018-11-23 | 2018-11-21 | 5.209 | 215,574 | +9,307 | 0.04% | 1,122,897 |
| 2018-11-08 | 2018-11-06 | 5.003 | 206,267 | -12,410 | 0.03% | 1,031,866 |
| 2018-09-19 | 2018-09-17 | 5.041 | 218,677 | +31,024 | 0.04% | 1,102,407 |
| 2018-09-14 | 2018-09-12 | 5.054 | 187,653 | -15,512 | 0.03% | 948,426 |
| 2018-08-31 | 2018-08-29 | 5.734 | 203,165 | +3,542 | 0.03% | 1,165,009 |
| 2018-06-12 | 2018-06-08 | 5.826 | 199,623 | +15,241 | 0.03% | 1,163,034 |
| 2018-05-24 | 2018-05-21 | 6.385 | 184,382 | +8,941 | 0.03% | 1,177,296 |
| 2018-05-16 | 2018-05-14 | 6.399 | 175,441 | -10,151 | 0.03% | 1,122,627 |
| 2018-04-16 | 2018-04-12 | 6.413 | 185,592 | -14,503 | 0.03% | 1,190,141 |
| 2018-04-12 | 2018-04-10 | 6.468 | 200,095 | -7,251 | 0.03% | 1,294,182 |
| 2018-03-14 | 2018-03-12 | 6.413 | 207,346 | +7,251 | 0.04% | 1,329,643 |
| 2017-09-19 | 2017-09-15 | 5.061 | 200,095 | -14,503 | 0.03% | 1,012,718 |
| 2017-09-01 | 2017-08-30 | 4.784 | 214,598 | +2,392 | 0.04% | 1,026,533 |
| 2017-08-04 | 2017-08-02 | 4.797 | 212,206 | +21,511 | 0.04% | 1,018,050 |
| 2017-07-10 | 2017-07-06 | 4.797 | 190,695 | +14,341 | 0.03% | 914,852 |
| 2017-06-29 | 2017-06-27 | 4.742 | 176,354 | +17,209 | 0.03% | 836,214 |
| 2017-06-22 | 2017-06-20 | 4.853 | 159,145 | +14,341 | 0.03% | 772,370 |
| 2017-05-23 | 2017-05-19 | 5.529 | 144,804 | +6,372 | 0.03% | 800,599 |
| 2017-02-17 | 2017-02-15 | 4.143 | 138,432 | -10,968 | 0.03% | 573,522 |
| 2017-02-10 | 2017-02-08 | 3.939 | 149,400 | -13,710 | 0.03% | 588,450 |
| 2017-02-09 | 2017-02-07 | 3.866 | 163,110 | +13,710 | 0.03% | 630,553 |
| 2017-01-25 | 2017-01-23 | 3.676 | 149,400 | +6,855 | 0.03% | 549,220 |
| 2016-11-29 | 2016-11-25 | 3.691 | 142,545 | -13,710 | 0.03% | 526,099 |
| 2016-10-12 | 2016-10-07 | 3.691 | 156,255 | -54,840 | 0.03% | 576,700 |
| 2016-09-02 | 2016-08-31 | 3.681 | 211,095 | +2,786 | 0.04% | 777,040 |
| 2016-07-29 | 2016-07-27 | 3.725 | 208,309 | -10,823 | 0.04% | 776,023 |
| 2016-07-18 | 2016-07-14 | 3.504 | 219,132 | -9,470 | 0.04% | 767,751 |
| 2016-05-24 | 2016-05-20 | 3.695 | 228,602 | +9,087 | 0.04% | 844,642 |
| 2016-05-03 | 2016-04-28 | 3.741 | 219,515 | -16,889 | 0.04% | 821,205 |
| 2016-04-01 | 2016-03-30 | 3.618 | 236,404 | +12,991 | 0.05% | 855,271 |
| 2016-03-30 | 2016-03-24 | 3.618 | 223,413 | +7,795 | 0.04% | 808,272 |
| 2016-03-23 | 2016-03-21 | 3.633 | 215,618 | +12,991 | 0.04% | 783,390 |
| 2015-11-02 | 2015-10-29 | 3.957 | 202,627 | -6,495 | 0.04% | 801,700 |
| 2015-09-04 | 2015-09-01 | 3.608 | 209,122 | +2,987 | 0.04% | 754,470 |
| 2015-06-19 | 2015-06-17 | 4.482 | 206,135 | +19,209 | 0.04% | 923,983 |
| 2015-06-16 | 2015-06-12 | 4.545 | 186,926 | +6,402 | 0.04% | 849,558 |
| 2015-06-15 | 2015-06-11 | 4.482 | 180,524 | +12,806 | 0.04% | 809,184 |
| 2015-05-19 | 2015-05-15 | 4.858 | 167,718 | +7,572 | 0.03% | 814,763 |
| 2015-04-22 | 2015-04-20 | 4.825 | 160,146 | -12,227 | 0.03% | 772,740 |
| 2015-04-17 | 2015-04-15 | 4.891 | 172,373 | -7,336 | 0.04% | 843,016 |
| 2015-04-16 | 2015-04-14 | 4.727 | 179,709 | -11,005 | 0.04% | 849,499 |
| 2014-11-21 | 2014-11-19 | 3.942 | 190,714 | +6,114 | 0.04% | 751,787 |
| 2014-09-24 | 2014-09-22 | 3.795 | 184,600 | -74 | 0.04% | 700,511 |
| 2014-08-29 | 2014-08-27 | 3.779 | 184,674 | +2,451 | 0.04% | 697,974 |
| 2014-08-20 | 2014-08-18 | 3.846 | 182,223 | +16,891 | 0.04% | 700,793 |
| 2014-08-15 | 2014-08-13 | 4.028 | 165,332 | +7,239 | 0.03% | 665,981 |
| 2014-05-14 | 2014-05-12 | 3.799 | 158,093 | +7,716 | 0.03% | 600,617 |
| 2014-03-14 | 2014-03-12 | 3.729 | 150,377 | -17,215 | 0.03% | 560,821 |
| 2013-08-29 | 2013-08-27 | 3.579 | 167,592 | +3,586 | 0.04% | 599,888 |
| 2013-07-17 | 2013-07-15 | 3.847 | 164,006 | +22,461 | 0.04% | 630,861 |
| 2013-05-13 | 2013-05-09 | 3.920 | 141,545 | +5,215 | 0.03% | 554,822 |
| 2013-03-13 | 2013-03-11 | 3.920 | 136,330 | +43,268 | 0.03% | 534,380 |
| 2012-08-30 | 2012-08-28 | 2.636 | 93,062 | +2,343 | 0.02% | 245,350 |
| 2012-05-17 | 2012-05-15 | 2.785 | 90,719 | +3,603 | 0.02% | 252,648 |
| 2011-09-01 | 2011-08-30 | 3.172 | 87,116 | +3,033 | 0.02% | 276,322 |
| 2011-05-19 | 2011-05-17 | 3.626 | 84,083 | +2,473 | 0.02% | 304,921 |
| 2011-04-26 | 2011-04-20 | 3.690 | 81,610 | -47,430 | 0.02% | 301,115 |
| 2011-03-22 | 2011-03-18 | 3.584 | 129,040 | +47,430 | 0.03% | 462,514 |
| 2010-11-03 | 2010-11-01 | 3.816 | 81,610 | -949 | 0.02% | 311,439 |
| 2010-11-01 | 2010-10-28 | 3.858 | 82,559 | +949 | 0.02% | 318,542 |
| 2010-09-02 | 2010-08-31 | 3.904 | 81,610 | +2,267 | 0.02% | 318,568 |
| 2010-08-23 | 2010-08-19 | 3.969 | 79,343 | +13,833 | 0.02% | 314,880 |
| 2010-05-13 | 2010-05-11 | 4.216 | 65,510 | +2,833 | 0.02% | 276,188 |
| 2010-04-19 | 2010-04-15 | 4.352 | 62,677 | +13,236 | 0.02% | 272,768 |
| 2009-12-09 | 2009-12-07 | 4.012 | 49,441 | -8,824 | 0.01% | 198,356 |
| 2009-12-02 | 2009-11-30 | 3.967 | 58,265 | -8,823 | 0.02% | 231,116 |
| 2009-12-01 | 2009-11-27 | 3.672 | 67,088 | -28,236 | 0.02% | 246,345 |
| 2009-11-10 | 2009-11-06 | 4.035 | 95,324 | +28,236 | 0.03% | 384,597 |
| 2009-08-05 | 2009-08-03 | 3.400 | 67,088 | -14,118 | 0.02% | 228,097 |
| 2009-08-04 | 2009-07-31 | 3.400 | 81,206 | -12,353 | 0.02% | 276,098 |
| 2009-06-04 | 2009-06-02 | 3.173 | 93,559 | +26,471 | 0.03% | 296,891 |
| 2009-05-21 | 2009-05-19 | 2.856 | 67,088 | -13,236 | 0.02% | 191,602 |
| 2009-05-07 | 2009-05-05 | 1.813 | 80,324 | +13,236 | 0.02% | 145,653 |
| 2008-05-19 | 2008-05-15 | 4.897 | 67,088 | +1,872 | 0.02% | 328,504 |
| 2008-04-07 | 2008-04-02 | 5.386 | 65,216 | -858 | 0.02% | 351,271 |
| 2008-02-18 | 2008-02-14 | 5.596 | 66,074 | -1,715 | 0.02% | 369,758 |
| 2008-02-14 | 2008-02-12 | 5.433 | 67,789 | -4,289 | 0.02% | 368,291 |
| 2007-11-27 | 2007-11-23 | 7.135 | 72,078 | +8,577 | 0.02% | 514,281 |
| 2007-11-12 | 2007-11-08 | 7.811 | 63,501 | +8,578 | 0.02% | 496,023 |
| 2007-10-08 | 2007-10-04 | 7.718 | 54,923 | +8,577 | 0.02% | 423,895 |
| 2007-08-30 | 2007-08-28 | 8.260 | 46,346 | -3,395 | 0.01% | 382,825 |
| 2007-08-27 | 2007-08-23 | 8.094 | 49,741 | +4,213 | 0.01% | 402,604 |
| 2007-08-21 | 2007-08-17 | 7.785 | 45,528 | -21,065 | 0.01% | 354,455 |
| 2007-07-31 | 2007-07-27 | 9.233 | 66,593 | +4,213 | 0.02% | 614,875 |
| 2007-07-24 | 2007-07-20 | 8.759 | 62,380 | -4,213 | 0.02% | 546,362 |
| 2007-07-12 | 2007-07-10 | 7.928 | 66,593 | +21,065 | 0.02% | 527,939 |
| 2007-07-11 | 2007-07-09 | 7.904 | 45,528 | +8,426 | 0.01% | 359,858 |
| 2007-06-26 | 2007-06-22 | 8.094 | 37,102 | 0.01% | 300,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy