History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 376,990 | +0 | 0.05% | 297,822 |
| 2025-10-13 | 2025-10-09 | 0.790 | 376,990 | +0 | 0.05% | 297,822 |
| 2025-10-10 | 2025-10-08 | 0.820 | 376,990 | -4,000 | 0.05% | 309,132 |
| 2025-10-09 | 2025-10-06 | 0.790 | 380,990 | -84,000 | 0.05% | 300,982 |
| 2025-09-15 | 2025-09-11 | 0.750 | 464,990 | +70,000 | 0.06% | 348,742 |
| 2025-08-29 | 2025-08-27 | 0.680 | 394,990 | +220,000 | 0.05% | 268,593 |
| 2025-08-18 | 2025-08-14 | 0.690 | 174,990 | -100,000 | 0.02% | 120,743 |
| 2025-07-21 | 2025-07-17 | 0.660 | 274,990 | -98,000 | 0.03% | 181,493 |
| 2025-04-16 | 2025-04-14 | 0.620 | 372,990 | -2,000 | 0.05% | 231,254 |
| 2025-02-28 | 2025-02-26 | 0.630 | 374,990 | +100,000 | 0.05% | 236,244 |
| 2024-11-12 | 2024-11-08 | 0.730 | 274,990 | -10,000 | 0.03% | 200,743 |
| 2024-10-23 | 2024-10-21 | 0.700 | 284,990 | -4,000 | 0.04% | 199,493 |
| 2024-10-21 | 2024-10-17 | 0.700 | 288,990 | +200,000 | 0.04% | 202,293 |
| 2024-10-07 | 2024-10-03 | 0.850 | 88,990 | +38,000 | 0.01% | 75,642 |
| 2024-10-03 | 2024-09-30 | 0.770 | 50,990 | +50,000 | 0.01% | 39,262 |
| 2024-08-06 | 2024-08-02 | 0.720 | 990 | -148,000 | 0.00% | 713 |
| 2024-05-21 | 2024-05-17 | 0.940 | 148,990 | +20,000 | 0.02% | 140,051 |
| 2024-04-19 | 2024-04-17 | 0.900 | 128,990 | -2,000 | 0.02% | 116,091 |
| 2024-04-11 | 2024-04-09 | 0.920 | 130,990 | -4,000 | 0.02% | 120,511 |
| 2024-03-15 | 2024-03-13 | 0.920 | 134,990 | -10,000 | 0.02% | 124,191 |
| 2024-02-26 | 2024-02-22 | 0.960 | 144,990 | -18,000 | 0.02% | 139,190 |
| 2024-02-23 | 2024-02-21 | 0.950 | 162,990 | -18,766 | 0.02% | 154,840 |
| 2024-02-08 | 2024-02-06 | 0.920 | 181,756 | -2,000 | 0.02% | 167,216 |
| 2024-02-07 | 2024-02-05 | 0.920 | 183,756 | +20,000 | 0.02% | 169,056 |
| 2023-11-29 | 2023-11-27 | 1.230 | 163,756 | +10,000 | 0.02% | 201,420 |
| 2023-09-21 | 2023-09-19 | 1.250 | 153,756 | +66,000 | 0.02% | 192,195 |
| 2023-09-13 | 2023-09-11 | 1.290 | 87,756 | -30,000 | 0.01% | 113,205 |
| 2023-09-11 | 2023-09-06 | 1.280 | 117,756 | +28,000 | 0.01% | 150,728 |
| 2023-09-07 | 2023-09-05 | 1.230 | 89,756 | -4,000 | 0.01% | 110,400 |
| 2023-08-28 | 2023-08-24 | 1.260 | 93,756 | -8,000 | 0.01% | 118,133 |
| 2023-08-21 | 2023-08-17 | 1.190 | 101,756 | -2,000 | 0.01% | 121,090 |
| 2023-08-02 | 2023-07-31 | 1.500 | 103,756 | +20,000 | 0.01% | 155,634 |
| 2023-06-26 | 2023-06-21 | 1.550 | 83,756 | -20,000 | 0.01% | 129,822 |
| 2023-06-16 | 2023-06-14 | 1.600 | 103,756 | -20,000 | 0.01% | 166,010 |
| 2023-06-14 | 2023-06-12 | 1.600 | 123,756 | -8,000 | 0.02% | 198,010 |
| 2023-06-08 | 2023-06-06 | 1.540 | 131,756 | -22,000 | 0.02% | 202,904 |
| 2023-05-10 | 2023-05-08 | 1.550 | 153,756 | -20,000 | 0.02% | 238,322 |
| 2023-04-21 | 2023-04-19 | 1.590 | 173,756 | -20,000 | 0.02% | 276,272 |
| 2023-04-20 | 2023-04-18 | 1.660 | 193,756 | -202,000 | 0.02% | 321,635 |
| 2023-04-13 | 2023-04-11 | 1.650 | 395,756 | -70,000 | 0.05% | 652,997 |
| 2023-03-31 | 2023-03-29 | 1.680 | 465,756 | -10,000 | 0.06% | 782,470 |
| 2023-03-30 | 2023-03-28 | 1.670 | 475,756 | -40,000 | 0.06% | 794,513 |
| 2023-03-27 | 2023-03-23 | 1.660 | 515,756 | +30,000 | 0.07% | 856,155 |
| 2023-03-24 | 2023-03-22 | 1.730 | 485,756 | +20,000 | 0.06% | 840,358 |
| 2023-02-24 | 2023-02-22 | 1.800 | 465,756 | +10,000 | 0.06% | 838,361 |
| 2023-02-23 | 2023-02-21 | 1.800 | 455,756 | -88,000 | 0.06% | 820,361 |
| 2023-02-22 | 2023-02-20 | 1.940 | 543,756 | +50,000 | 0.07% | 1,054,887 |
| 2023-01-27 | 2023-01-20 | 2.050 | 493,756 | -2,000 | 0.06% | 1,012,200 |
| 2023-01-19 | 2023-01-17 | 2.040 | 495,756 | -12,000 | 0.06% | 1,011,342 |
| 2023-01-18 | 2023-01-16 | 2.040 | 507,756 | +16,000 | 0.06% | 1,035,822 |
| 2023-01-12 | 2023-01-10 | 2.050 | 491,756 | -2,000 | 0.06% | 1,008,100 |
| 2022-12-06 | 2022-12-02 | 1.700 | 493,756 | -18,000 | 0.06% | 839,385 |
| 2022-12-05 | 2022-12-01 | 1.680 | 511,756 | -8,000 | 0.06% | 859,750 |
| 2022-11-25 | 2022-11-23 | 1.620 | 519,756 | +4,000 | 0.07% | 842,005 |
| 2022-11-24 | 2022-11-22 | 1.640 | 515,756 | -20,000 | 0.07% | 845,840 |
| 2022-11-17 | 2022-11-15 | 1.640 | 535,756 | +34,000 | 0.07% | 878,640 |
| 2022-11-16 | 2022-11-14 | 1.470 | 501,756 | +6,000 | 0.06% | 737,581 |
| 2022-11-15 | 2022-11-11 | 1.450 | 495,756 | +10,000 | 0.06% | 718,846 |
| 2022-11-02 | 2022-10-31 | 1.570 | 485,756 | +10,000 | 0.06% | 762,637 |
| 2022-10-31 | 2022-10-27 | 1.650 | 475,756 | -2,000 | 0.06% | 784,997 |
| 2022-10-13 | 2022-10-11 | 2.040 | 477,756 | +10,000 | 0.06% | 974,622 |
| 2022-10-05 | 2022-09-30 | 2.340 | 467,756 | -16,000 | 0.06% | 1,094,549 |
| 2022-09-26 | 2022-09-22 | 2.180 | 483,756 | +14,000 | 0.06% | 1,054,588 |
| 2022-08-16 | 2022-08-12 | 2.540 | 469,756 | -100,000 | 0.06% | 1,193,180 |
| 2022-08-09 | 2022-08-05 | 2.600 | 569,756 | -12,000 | 0.07% | 1,481,366 |
| 2022-08-08 | 2022-08-04 | 2.640 | 581,756 | -2,000 | 0.07% | 1,535,836 |
| 2022-07-27 | 2022-07-25 | 2.840 | 583,756 | +6,000 | 0.07% | 1,657,867 |
| 2022-07-20 | 2022-07-18 | 2.890 | 577,756 | -40,000 | 0.07% | 1,669,715 |
| 2022-06-29 | 2022-06-27 | 3.270 | 617,756 | -58,000 | 0.08% | 2,020,062 |
| 2022-05-31 | 2022-05-27 | 3.403 | 675,756 | +22,525 | 0.09% | 2,299,901 |
| 2022-05-24 | 2022-05-20 | 3.362 | 653,231 | -1,933 | 0.09% | 2,196,208 |
| 2022-05-10 | 2022-05-05 | 3.455 | 655,164 | -30,933 | 0.09% | 2,263,705 |
| 2022-04-06 | 2022-04-01 | 3.559 | 686,097 | -17,400 | 0.09% | 2,441,559 |
| 2022-04-01 | 2022-03-30 | 3.538 | 703,497 | -77,334 | 0.09% | 2,488,924 |
| 2021-11-24 | 2021-11-22 | 3.931 | 780,831 | -11,600 | 0.10% | 3,069,474 |
| 2021-11-22 | 2021-11-18 | 3.890 | 792,431 | -3,866 | 0.10% | 3,082,283 |
| 2021-11-18 | 2021-11-16 | 3.931 | 796,297 | -5,800 | 0.10% | 3,130,271 |
| 2021-11-11 | 2021-11-09 | 3.931 | 802,097 | -30,934 | 0.10% | 3,153,071 |
| 2021-11-01 | 2021-10-28 | 3.910 | 833,031 | -11,600 | 0.11% | 3,257,438 |
| 2021-10-29 | 2021-10-27 | 3.972 | 844,631 | -1,933 | 0.11% | 3,355,224 |
| 2021-10-28 | 2021-10-26 | 4.003 | 846,564 | +30,933 | 0.11% | 3,389,175 |
| 2021-10-12 | 2021-10-08 | 3.931 | 815,631 | -7,733 | 0.11% | 3,206,274 |
| 2021-10-11 | 2021-10-07 | 3.900 | 823,364 | +11,600 | 0.11% | 3,211,120 |
| 2021-09-30 | 2021-09-28 | 3.848 | 811,764 | -1,933 | 0.11% | 3,123,892 |
| 2021-09-29 | 2021-09-27 | 3.838 | 813,697 | +5,800 | 0.11% | 3,122,913 |
| 2021-09-24 | 2021-09-21 | 3.859 | 807,897 | -9,667 | 0.11% | 3,117,368 |
| 2021-09-23 | 2021-09-20 | 3.766 | 817,564 | +9,667 | 0.11% | 3,078,551 |
| 2021-09-01 | 2021-08-30 | 4.160 | 807,897 | +14,390 | 0.11% | 3,361,101 |
| 2021-08-31 | 2021-08-27 | 4.171 | 793,507 | +9,494 | 0.11% | 3,309,592 |
| 2021-08-23 | 2021-08-19 | 4.129 | 784,013 | -7,596 | 0.10% | 3,236,964 |
| 2021-08-03 | 2021-07-30 | 4.297 | 791,609 | +7,596 | 0.11% | 3,401,726 |
| 2021-07-29 | 2021-07-27 | 4.213 | 784,013 | -9,494 | 0.10% | 3,303,024 |
| 2021-07-05 | 2021-06-30 | 4.381 | 793,507 | -5,697 | 0.11% | 3,476,743 |
| 2021-06-24 | 2021-06-22 | 4.392 | 799,204 | -3,798 | 0.11% | 3,510,122 |
| 2021-06-16 | 2021-06-11 | 4.403 | 803,002 | +3,798 | 0.11% | 3,535,260 |
| 2021-06-08 | 2021-06-04 | 4.424 | 799,204 | -9,495 | 0.11% | 3,535,375 |
| 2021-06-07 | 2021-06-03 | 4.424 | 808,699 | +9,495 | 0.11% | 3,577,377 |
| 2021-06-04 | 2021-06-02 | 4.424 | 799,204 | -1,899 | 0.11% | 3,535,375 |
| 2021-06-03 | 2021-06-01 | 4.445 | 801,103 | +9,494 | 0.11% | 3,560,650 |
| 2021-06-01 | 2021-05-28 | 4.360 | 791,609 | +7,596 | 0.11% | 3,451,752 |
| 2021-05-28 | 2021-05-26 | 4.827 | 784,013 | +43,256 | 0.10% | 3,784,313 |
| 2021-05-24 | 2021-05-20 | 4.771 | 740,757 | +8,971 | 0.10% | 3,534,235 |
| 2021-05-20 | 2021-05-17 | 4.793 | 731,786 | +21,529 | 0.10% | 3,507,749 |
| 2021-05-14 | 2021-05-12 | 4.749 | 710,257 | +21,530 | 0.10% | 3,372,881 |
| 2021-05-11 | 2021-05-07 | 4.738 | 688,727 | +21,529 | 0.10% | 3,262,962 |
| 2021-05-10 | 2021-05-06 | 4.749 | 667,198 | -10,764 | 0.09% | 3,168,402 |
| 2021-05-05 | 2021-05-03 | 4.793 | 677,962 | +17,941 | 0.10% | 3,249,748 |
| 2021-05-04 | 2021-04-30 | 4.715 | 660,021 | -89,707 | 0.09% | 3,112,247 |
| 2021-04-28 | 2021-04-26 | 4.738 | 749,728 | +8,971 | 0.11% | 3,551,964 |
| 2021-04-26 | 2021-04-22 | 4.738 | 740,757 | -23,324 | 0.10% | 3,509,463 |
| 2021-04-19 | 2021-04-15 | 4.793 | 764,081 | +87,913 | 0.11% | 3,662,552 |
| 2021-04-16 | 2021-04-14 | 4.793 | 676,168 | -43,059 | 0.10% | 3,241,149 |
| 2021-04-15 | 2021-04-13 | 4.782 | 719,227 | -1,795 | 0.10% | 3,439,531 |
| 2021-04-14 | 2021-04-12 | 4.760 | 721,022 | -8,970 | 0.10% | 3,432,040 |
| 2021-04-12 | 2021-04-08 | 4.738 | 729,992 | +44,853 | 0.10% | 3,458,462 |
| 2021-04-09 | 2021-04-07 | 4.738 | 685,139 | +44,853 | 0.10% | 3,245,963 |
| 2021-03-31 | 2021-03-29 | 4.782 | 640,286 | +35,883 | 0.09% | 3,062,014 |
| 2021-03-26 | 2021-03-24 | 4.615 | 604,403 | +8,971 | 0.08% | 2,789,349 |
| 2021-03-15 | 2021-03-11 | 4.648 | 595,432 | +19,735 | 0.08% | 2,767,860 |
| 2021-03-01 | 2021-02-25 | 4.782 | 575,697 | -8,971 | 0.08% | 2,753,133 |
| 2021-02-26 | 2021-02-24 | 4.637 | 584,668 | -1,794 | 0.08% | 2,711,306 |
| 2021-02-25 | 2021-02-23 | 4.637 | 586,462 | +30,500 | 0.08% | 2,719,626 |
| 2021-02-24 | 2021-02-22 | 4.548 | 555,962 | +1,795 | 0.08% | 2,528,606 |
| 2021-02-23 | 2021-02-19 | 4.504 | 554,167 | -10,765 | 0.08% | 2,495,732 |
| 2021-02-17 | 2021-02-11 | 4.314 | 564,932 | +12,559 | 0.08% | 2,437,155 |
| 2021-02-09 | 2021-02-05 | 4.236 | 552,373 | +8,970 | 0.08% | 2,339,871 |
| 2021-02-01 | 2021-01-28 | 4.169 | 543,403 | +44,854 | 0.08% | 2,265,529 |
| 2021-01-26 | 2021-01-22 | 4.281 | 498,549 | +8,970 | 0.07% | 2,134,101 |
| 2021-01-22 | 2021-01-20 | 4.348 | 489,579 | +7,177 | 0.07% | 2,128,449 |
| 2021-01-21 | 2021-01-19 | 4.348 | 482,402 | +10,765 | 0.07% | 2,097,247 |
| 2021-01-20 | 2021-01-18 | 4.236 | 471,637 | +1,794 | 0.07% | 1,997,871 |
| 2021-01-05 | 2020-12-31 | 4.247 | 469,843 | -19,736 | 0.07% | 1,995,509 |
| 2020-12-30 | 2020-12-28 | 4.147 | 489,579 | +16,147 | 0.07% | 2,030,213 |
| 2020-12-16 | 2020-12-14 | 4.136 | 473,432 | +39,471 | 0.07% | 1,957,976 |
| 2020-12-10 | 2020-12-08 | 4.303 | 433,961 | -3,588 | 0.06% | 1,867,299 |
| 2020-12-07 | 2020-12-03 | 4.392 | 437,549 | +3,588 | 0.06% | 1,921,759 |
| 2020-11-24 | 2020-11-20 | 4.414 | 433,961 | +8,971 | 0.06% | 1,915,675 |
| 2020-09-24 | 2020-09-22 | 4.180 | 424,990 | +1,794 | 0.06% | 1,776,585 |
| 2020-09-10 | 2020-09-08 | 4.214 | 423,196 | -32,294 | 0.06% | 1,783,238 |
| 2020-09-07 | 2020-09-03 | 4.269 | 455,490 | +44,853 | 0.06% | 1,944,704 |
| 2020-09-04 | 2020-09-02 | 4.203 | 410,637 | +26,912 | 0.06% | 1,725,740 |
| 2020-09-01 | 2020-08-28 | 4.518 | 383,725 | -957 | 0.05% | 1,733,570 |
| 2020-08-31 | 2020-08-27 | 4.484 | 384,682 | +17,576 | 0.06% | 1,724,761 |
| 2020-08-24 | 2020-08-20 | 4.495 | 367,106 | +35,150 | 0.05% | 1,650,135 |
| 2020-08-05 | 2020-08-03 | 4.313 | 331,956 | -12,303 | 0.05% | 1,431,695 |
| 2020-07-30 | 2020-07-28 | 4.393 | 344,259 | -1,757 | 0.05% | 1,512,180 |
| 2020-07-10 | 2020-07-08 | 4.540 | 346,016 | -26,363 | 0.05% | 1,571,086 |
| 2020-07-03 | 2020-06-30 | 4.324 | 372,379 | -14,060 | 0.05% | 1,610,273 |
| 2020-06-30 | 2020-06-26 | 4.427 | 386,439 | -5,273 | 0.06% | 1,710,651 |
| 2020-06-23 | 2020-06-19 | 4.427 | 391,712 | -21,090 | 0.06% | 1,733,993 |
| 2020-06-17 | 2020-06-15 | 4.313 | 412,802 | -7,030 | 0.06% | 1,780,376 |
| 2020-06-16 | 2020-06-12 | 4.415 | 419,832 | -87,876 | 0.06% | 1,853,694 |
| 2020-06-11 | 2020-06-09 | 4.563 | 507,708 | -5,272 | 0.07% | 2,316,803 |
| 2020-06-09 | 2020-06-05 | 4.529 | 512,980 | -3,515 | 0.07% | 2,323,348 |
| 2020-06-05 | 2020-06-03 | 4.427 | 516,495 | -8,788 | 0.07% | 2,286,370 |
| 2020-05-27 | 2020-05-25 | 5.024 | 525,283 | -28,120 | 0.08% | 2,638,911 |
| 2020-05-26 | 2020-05-22 | 4.915 | 553,403 | +38,552 | 0.08% | 2,720,032 |
| 2020-05-25 | 2020-05-21 | 5.048 | 514,851 | +33,122 | 0.08% | 2,598,938 |
| 2020-05-21 | 2020-05-19 | 5.181 | 481,729 | -3,312 | 0.07% | 2,495,733 |
| 2020-05-20 | 2020-05-18 | 5.145 | 485,041 | +3,312 | 0.07% | 2,495,319 |
| 2020-05-13 | 2020-05-11 | 5.169 | 481,729 | +3,312 | 0.07% | 2,489,915 |
| 2020-04-28 | 2020-04-24 | 4.806 | 478,417 | -1,656 | 0.07% | 2,299,470 |
| 2020-04-27 | 2020-04-23 | 4.831 | 480,073 | -4,968 | 0.07% | 2,319,024 |
| 2020-04-21 | 2020-04-17 | 5.012 | 485,041 | +8,280 | 0.07% | 2,430,886 |
| 2020-04-17 | 2020-04-15 | 4.951 | 476,761 | -6,624 | 0.07% | 2,360,601 |
| 2020-04-14 | 2020-04-08 | 4.613 | 483,385 | +16,561 | 0.07% | 2,229,947 |
| 2020-03-31 | 2020-03-27 | 4.589 | 466,824 | +4,968 | 0.07% | 2,142,273 |
| 2020-03-30 | 2020-03-26 | 4.517 | 461,856 | +8,281 | 0.07% | 2,086,009 |
| 2020-03-27 | 2020-03-25 | 4.505 | 453,575 | -3,312 | 0.07% | 2,043,130 |
| 2020-03-24 | 2020-03-20 | 4.142 | 456,887 | +16,561 | 0.07% | 1,892,522 |
| 2020-03-23 | 2020-03-19 | 3.828 | 440,326 | +11,593 | 0.07% | 1,685,666 |
| 2020-03-19 | 2020-03-17 | 4.480 | 428,733 | +16,561 | 0.07% | 1,920,874 |
| 2020-03-18 | 2020-03-16 | 4.867 | 412,172 | -1,656 | 0.06% | 2,005,957 |
| 2020-03-17 | 2020-03-13 | 4.939 | 413,828 | +8,281 | 0.06% | 2,044,002 |
| 2020-03-10 | 2020-03-06 | 5.507 | 405,547 | +23,185 | 0.06% | 2,233,285 |
| 2020-03-04 | 2020-03-02 | 5.434 | 382,362 | +6,625 | 0.06% | 2,077,903 |
| 2020-02-28 | 2020-02-26 | 5.543 | 375,737 | -4,969 | 0.06% | 2,082,738 |
| 2020-02-21 | 2020-02-19 | 5.773 | 380,706 | +375,940 | 0.06% | 2,197,635 |
| 2020-02-14 | 2020-02-12 | 5.760 | 4,766 | -4,969 | 0.00% | 27,454 |
| 2020-02-06 | 2020-02-04 | 5.567 | 9,735 | -4,968 | 0.00% | 54,197 |
| 2020-02-05 | 2020-02-03 | 5.410 | 14,703 | -11,593 | 0.00% | 79,547 |
| 2020-02-04 | 2020-01-31 | 5.471 | 26,296 | -23,186 | 0.00% | 143,855 |
| 2020-01-31 | 2020-01-29 | 5.579 | 49,482 | +8,281 | 0.01% | 276,075 |
| 2020-01-30 | 2020-01-24 | 5.833 | 41,201 | +8,281 | 0.01% | 240,322 |
| 2020-01-20 | 2020-01-16 | 5.954 | 32,920 | -38,091 | 0.01% | 195,995 |
| 2020-01-09 | 2020-01-07 | 5.905 | 71,011 | +24,842 | 0.01% | 419,346 |
| 2020-01-07 | 2020-01-03 | 5.966 | 46,169 | -4,969 | 0.01% | 275,433 |
| 2019-12-27 | 2019-12-20 | 5.736 | 51,138 | +4,969 | 0.01% | 293,343 |
| 2019-12-19 | 2019-12-17 | 5.736 | 46,169 | +18,217 | 0.01% | 264,839 |
| 2019-12-17 | 2019-12-13 | 5.736 | 27,952 | +3,312 | 0.00% | 160,341 |
| 2019-12-13 | 2019-12-11 | 5.700 | 24,640 | +4,969 | 0.00% | 140,450 |
| 2019-12-09 | 2019-12-05 | 5.652 | 19,671 | -8,281 | 0.00% | 111,176 |
| 2019-11-22 | 2019-11-20 | 5.664 | 27,952 | -9,937 | 0.00% | 158,316 |
| 2019-11-19 | 2019-11-15 | 5.748 | 37,889 | -3,312 | 0.01% | 217,800 |
| 2019-11-06 | 2019-11-04 | 6.147 | 41,201 | -1,656 | 0.01% | 253,258 |
| 2019-11-05 | 2019-11-01 | 6.026 | 42,857 | -4,968 | 0.01% | 258,262 |
| 2019-11-04 | 2019-10-31 | 5.773 | 47,825 | +4,968 | 0.01% | 276,071 |
| 2019-10-31 | 2019-10-29 | 5.760 | 42,857 | -14,905 | 0.01% | 246,876 |
| 2019-10-29 | 2019-10-25 | 5.603 | 57,762 | +1,656 | 0.01% | 323,667 |
| 2019-10-24 | 2019-10-22 | 5.446 | 56,106 | +8,281 | 0.01% | 305,579 |
| 2019-10-16 | 2019-10-14 | 5.495 | 47,825 | -49,684 | 0.01% | 262,787 |
| 2019-10-10 | 2019-10-08 | 5.338 | 97,509 | -1,656 | 0.01% | 520,481 |
| 2019-10-09 | 2019-10-04 | 5.374 | 99,165 | -29,810 | 0.02% | 532,913 |
| 2019-10-04 | 2019-10-02 | 5.519 | 128,975 | +1,656 | 0.02% | 711,803 |
| 2019-10-02 | 2019-09-27 | 5.362 | 127,319 | +1,656 | 0.02% | 682,675 |
| 2019-09-18 | 2019-09-16 | 5.507 | 125,663 | -3,312 | 0.02% | 692,007 |
| 2019-09-11 | 2019-09-09 | 5.422 | 128,975 | -3,313 | 0.02% | 699,342 |
| 2019-09-06 | 2019-09-04 | 5.422 | 132,288 | +8,281 | 0.02% | 717,307 |
| 2019-09-04 | 2019-09-02 | 5.302 | 124,007 | -29,810 | 0.02% | 657,429 |
| 2019-09-02 | 2019-08-29 | 5.374 | 153,817 | +1,132 | 0.02% | 826,579 |
| 2019-08-30 | 2019-08-28 | 5.435 | 152,685 | -6,505 | 0.02% | 829,884 |
| 2019-08-28 | 2019-08-26 | 5.435 | 159,190 | +1,626 | 0.02% | 865,241 |
| 2019-08-27 | 2019-08-23 | 5.657 | 157,564 | -1,626 | 0.02% | 891,279 |
| 2019-08-26 | 2019-08-22 | 5.657 | 159,190 | -11,385 | 0.02% | 900,477 |
| 2019-08-23 | 2019-08-21 | 5.620 | 170,575 | +8,132 | 0.03% | 958,584 |
| 2019-08-20 | 2019-08-16 | 5.595 | 162,443 | +16,264 | 0.03% | 908,890 |
| 2019-08-19 | 2019-08-15 | 5.546 | 146,179 | +16,264 | 0.02% | 810,700 |
| 2019-08-16 | 2019-08-14 | 5.644 | 129,915 | -8,132 | 0.02% | 733,282 |
| 2019-08-15 | 2019-08-13 | 5.607 | 138,047 | +6,506 | 0.02% | 774,088 |
| 2019-08-12 | 2019-08-08 | 5.878 | 131,541 | -16,264 | 0.02% | 773,193 |
| 2019-08-09 | 2019-08-07 | 5.878 | 147,805 | +16,264 | 0.02% | 868,792 |
| 2019-08-08 | 2019-08-06 | 5.939 | 131,541 | -56,925 | 0.02% | 781,281 |
| 2019-08-07 | 2019-08-05 | 5.816 | 188,466 | +8,132 | 0.03% | 1,096,208 |
| 2019-08-05 | 2019-08-01 | 6.198 | 180,334 | +8,132 | 0.03% | 1,117,653 |
| 2019-07-26 | 2019-07-24 | 6.481 | 172,202 | -27,649 | 0.03% | 1,115,957 |
| 2019-07-19 | 2019-07-17 | 6.640 | 199,851 | +16,265 | 0.03% | 1,327,085 |
| 2019-07-18 | 2019-07-16 | 6.616 | 183,586 | +6,505 | 0.03% | 1,214,565 |
| 2019-07-15 | 2019-07-11 | 6.579 | 177,081 | -17,890 | 0.03% | 1,164,996 |
| 2019-07-10 | 2019-07-08 | 6.333 | 194,971 | +17,890 | 0.03% | 1,234,741 |
| 2019-07-08 | 2019-07-04 | 6.148 | 177,081 | -3,253 | 0.03% | 1,088,782 |
| 2019-07-04 | 2019-07-02 | 6.136 | 180,334 | -3,252 | 0.03% | 1,106,565 |
| 2019-06-28 | 2019-06-26 | 6.013 | 183,586 | +4,879 | 0.03% | 1,103,944 |
| 2019-06-24 | 2019-06-20 | 6.173 | 178,707 | -8,132 | 0.03% | 1,103,174 |
| 2019-06-21 | 2019-06-19 | 6.173 | 186,839 | +3,253 | 0.03% | 1,153,374 |
| 2019-06-14 | 2019-06-12 | 5.915 | 183,586 | +6,505 | 0.03% | 1,085,884 |
| 2019-06-10 | 2019-06-05 | 5.853 | 177,081 | +3,253 | 0.03% | 1,036,520 |
| 2019-05-30 | 2019-05-28 | 6.075 | 173,828 | +8,132 | 0.03% | 1,055,955 |
| 2019-05-28 | 2019-05-24 | 6.050 | 165,696 | +11,385 | 0.03% | 1,002,480 |
| 2019-05-24 | 2019-05-22 | 6.524 | 154,311 | +35,781 | 0.02% | 1,006,722 |
| 2019-05-23 | 2019-05-21 | 6.447 | 118,530 | -14,684 | 0.02% | 764,118 |
| 2019-05-22 | 2019-05-20 | 6.395 | 133,214 | +23,268 | 0.02% | 851,910 |
| 2019-05-21 | 2019-05-17 | 6.472 | 109,946 | +23,268 | 0.02% | 711,615 |
| 2019-05-20 | 2019-05-16 | 6.550 | 86,678 | -3,102 | 0.01% | 567,721 |
| 2019-05-16 | 2019-05-14 | 6.563 | 89,780 | -10,859 | 0.01% | 589,195 |
| 2019-05-15 | 2019-05-10 | 6.627 | 100,639 | -6,205 | 0.02% | 666,947 |
| 2019-05-14 | 2019-05-09 | 6.472 | 106,844 | +7,756 | 0.02% | 691,538 |
| 2019-05-10 | 2019-05-08 | 6.550 | 99,088 | -18,614 | 0.02% | 649,003 |
| 2019-05-08 | 2019-05-06 | 6.679 | 117,702 | +6,205 | 0.02% | 786,096 |
| 2019-05-07 | 2019-05-03 | 6.988 | 111,497 | +1,551 | 0.02% | 779,156 |
| 2019-05-06 | 2019-05-02 | 6.988 | 109,946 | +7,756 | 0.02% | 768,317 |
| 2019-05-03 | 2019-04-30 | 6.859 | 102,190 | +7,756 | 0.02% | 700,942 |
| 2019-04-29 | 2019-04-25 | 7.014 | 94,434 | -31,024 | 0.02% | 662,353 |
| 2019-04-25 | 2019-04-23 | 6.872 | 125,458 | -7,756 | 0.02% | 862,159 |
| 2019-04-24 | 2019-04-18 | 6.988 | 133,214 | -54,292 | 0.02% | 930,917 |
| 2019-04-23 | 2019-04-17 | 7.117 | 187,506 | -1,551 | 0.03% | 1,334,493 |
| 2019-04-17 | 2019-04-15 | 7.272 | 189,057 | +7,756 | 0.03% | 1,374,782 |
| 2019-04-16 | 2019-04-12 | 7.298 | 181,301 | -38,780 | 0.03% | 1,323,057 |
| 2019-04-12 | 2019-04-10 | 7.349 | 220,081 | -15,512 | 0.04% | 1,617,407 |
| 2019-04-11 | 2019-04-09 | 7.349 | 235,593 | -26,371 | 0.04% | 1,731,407 |
| 2019-04-10 | 2019-04-08 | 7.246 | 261,964 | -29,472 | 0.04% | 1,898,191 |
| 2019-04-08 | 2019-04-03 | 7.246 | 291,436 | -7,756 | 0.05% | 2,111,745 |
| 2019-04-04 | 2019-04-02 | 7.323 | 299,192 | -7,757 | 0.05% | 2,191,090 |
| 2019-04-03 | 2019-04-01 | 7.349 | 306,949 | +26,371 | 0.05% | 2,255,813 |
| 2019-04-02 | 2019-03-29 | 7.298 | 280,578 | +7,756 | 0.05% | 2,047,538 |
| 2019-04-01 | 2019-03-28 | 7.220 | 272,822 | +15,512 | 0.04% | 1,969,833 |
| 2019-03-29 | 2019-03-27 | 7.143 | 257,310 | -7,756 | 0.04% | 1,837,928 |
| 2019-03-28 | 2019-03-26 | 6.846 | 265,066 | +1,551 | 0.04% | 1,814,724 |
| 2019-03-27 | 2019-03-25 | 6.704 | 263,515 | +18,615 | 0.04% | 1,766,732 |
| 2019-03-26 | 2019-03-22 | 6.704 | 244,900 | +7,756 | 0.04% | 1,641,928 |
| 2019-03-21 | 2019-03-19 | 6.576 | 237,144 | -3,103 | 0.04% | 1,559,353 |
| 2019-03-20 | 2019-03-18 | 6.614 | 240,247 | -38,780 | 0.04% | 1,589,049 |
| 2019-03-19 | 2019-03-15 | 6.498 | 279,027 | -80,662 | 0.05% | 1,813,171 |
| 2019-03-18 | 2019-03-14 | 6.369 | 359,689 | -52,741 | 0.06% | 2,290,953 |
| 2019-03-15 | 2019-03-13 | 6.292 | 412,430 | -24,819 | 0.07% | 2,594,968 |
| 2019-03-14 | 2019-03-12 | 6.086 | 437,249 | -21,717 | 0.07% | 2,660,926 |
| 2019-03-11 | 2019-03-07 | 6.073 | 458,966 | +9,307 | 0.07% | 2,787,170 |
| 2019-03-06 | 2019-03-04 | 6.021 | 449,659 | +7,756 | 0.07% | 2,707,461 |
| 2019-02-26 | 2019-02-22 | 5.957 | 441,903 | +1,551 | 0.07% | 2,632,273 |
| 2019-02-20 | 2019-02-18 | 5.931 | 440,352 | -23,268 | 0.07% | 2,611,679 |
| 2019-02-12 | 2019-02-08 | 5.673 | 463,620 | -103,930 | 0.08% | 2,630,128 |
| 2019-02-11 | 2019-02-04 | 5.609 | 567,550 | -122,545 | 0.09% | 3,183,137 |
| 2019-01-30 | 2019-01-28 | 5.351 | 690,095 | -4,654 | 0.11% | 3,692,487 |
| 2019-01-15 | 2019-01-11 | 5.157 | 694,749 | +7,756 | 0.11% | 3,583,026 |
| 2019-01-03 | 2018-12-31 | 5.093 | 686,993 | +7,756 | 0.11% | 3,498,738 |
| 2018-12-14 | 2018-12-12 | 5.054 | 679,237 | +1,552 | 0.11% | 3,432,965 |
| 2018-11-15 | 2018-11-13 | 5.003 | 677,685 | +6,204 | 0.11% | 3,390,171 |
| 2018-11-13 | 2018-11-09 | 4.977 | 671,481 | -7,756 | 0.11% | 3,341,820 |
| 2018-11-07 | 2018-11-05 | 4.899 | 679,237 | +6,205 | 0.11% | 3,327,874 |
| 2018-11-06 | 2018-11-02 | 4.925 | 673,032 | -38,780 | 0.11% | 3,314,829 |
| 2018-10-25 | 2018-10-23 | 4.770 | 711,812 | +31,024 | 0.12% | 3,395,698 |
| 2018-10-23 | 2018-10-19 | 4.835 | 680,788 | +7,756 | 0.11% | 3,291,586 |
| 2018-10-16 | 2018-10-12 | 4.822 | 673,032 | +15,512 | 0.11% | 3,245,408 |
| 2018-10-15 | 2018-10-11 | 4.783 | 657,520 | +10,859 | 0.11% | 3,145,175 |
| 2018-10-12 | 2018-10-10 | 4.964 | 646,661 | +1,551 | 0.11% | 3,209,958 |
| 2018-10-10 | 2018-10-08 | 4.848 | 645,110 | +111,686 | 0.10% | 3,127,401 |
| 2018-09-20 | 2018-09-18 | 4.977 | 533,424 | +6,205 | 0.09% | 2,654,739 |
| 2018-09-12 | 2018-09-10 | 5.106 | 527,219 | -7,756 | 0.09% | 2,691,834 |
| 2018-09-10 | 2018-09-06 | 5.376 | 534,975 | +43,434 | 0.09% | 2,876,282 |
| 2018-08-31 | 2018-08-29 | 5.734 | 491,541 | +8,568 | 0.08% | 2,818,644 |
| 2018-08-29 | 2018-08-27 | 5.747 | 482,973 | +7,621 | 0.08% | 2,775,850 |
| 2018-08-27 | 2018-08-23 | 5.629 | 475,352 | -6,097 | 0.08% | 2,675,911 |
| 2018-08-23 | 2018-08-21 | 5.721 | 481,449 | +6,097 | 0.08% | 2,754,456 |
| 2018-08-21 | 2018-08-17 | 5.564 | 475,352 | +9,145 | 0.08% | 2,644,723 |
| 2018-08-17 | 2018-08-15 | 5.537 | 466,207 | -7,621 | 0.08% | 2,581,608 |
| 2018-08-14 | 2018-08-10 | 5.603 | 473,828 | -128,030 | 0.08% | 2,654,897 |
| 2018-08-13 | 2018-08-09 | 5.485 | 601,858 | +12,193 | 0.10% | 3,301,181 |
| 2018-08-10 | 2018-08-08 | 5.288 | 589,665 | +7,621 | 0.10% | 3,118,239 |
| 2018-08-07 | 2018-08-03 | 5.196 | 582,044 | +15,242 | 0.10% | 3,024,475 |
| 2018-08-06 | 2018-08-02 | 5.118 | 566,802 | +7,621 | 0.09% | 2,900,648 |
| 2018-08-01 | 2018-07-30 | 5.472 | 559,181 | -1,524 | 0.09% | 3,059,761 |
| 2018-07-30 | 2018-07-26 | 5.498 | 560,705 | -4,573 | 0.09% | 3,082,815 |
| 2018-07-16 | 2018-07-12 | 5.104 | 565,278 | +10,669 | 0.09% | 2,885,431 |
| 2018-07-11 | 2018-07-09 | 4.986 | 554,609 | -33,531 | 0.09% | 2,765,474 |
| 2018-07-10 | 2018-07-06 | 4.934 | 588,140 | -12,194 | 0.10% | 2,901,801 |
| 2018-07-09 | 2018-07-05 | 4.934 | 600,334 | -3,048 | 0.10% | 2,961,964 |
| 2018-07-05 | 2018-07-03 | 5.183 | 603,382 | -15,242 | 0.10% | 3,127,436 |
| 2018-07-03 | 2018-06-28 | 5.118 | 618,624 | +22,863 | 0.10% | 3,165,850 |
| 2018-06-28 | 2018-06-26 | 5.328 | 595,761 | +7,621 | 0.10% | 3,173,928 |
| 2018-06-26 | 2018-06-22 | 5.577 | 588,140 | +38,104 | 0.10% | 3,279,961 |
| 2018-06-20 | 2018-06-15 | 5.708 | 550,036 | +22,862 | 0.09% | 3,139,637 |
| 2018-06-19 | 2018-06-14 | 5.708 | 527,174 | +15,242 | 0.09% | 3,009,139 |
| 2018-06-14 | 2018-06-12 | 5.813 | 511,932 | +22,862 | 0.08% | 2,975,877 |
| 2018-05-31 | 2018-05-29 | 5.774 | 489,070 | +9,145 | 0.08% | 2,823,727 |
| 2018-05-30 | 2018-05-28 | 5.787 | 479,925 | +4,573 | 0.08% | 2,777,224 |
| 2018-05-25 | 2018-05-23 | 6.399 | 475,352 | +12,193 | 0.08% | 3,041,723 |
| 2018-05-24 | 2018-05-21 | 6.385 | 463,159 | +36,962 | 0.08% | 2,957,314 |
| 2018-05-14 | 2018-05-10 | 6.261 | 426,197 | +2,900 | 0.07% | 2,668,410 |
| 2018-05-07 | 2018-05-03 | 6.164 | 423,297 | +34,806 | 0.07% | 2,609,390 |
| 2018-05-04 | 2018-05-02 | 6.275 | 388,491 | +8,702 | 0.07% | 2,437,691 |
| 2018-04-27 | 2018-04-25 | 6.220 | 379,789 | +34,806 | 0.07% | 2,362,138 |
| 2018-04-20 | 2018-04-18 | 6.178 | 344,983 | +34,806 | 0.06% | 2,131,385 |
| 2018-04-19 | 2018-04-17 | 6.206 | 310,177 | +53,659 | 0.05% | 1,924,901 |
| 2018-04-18 | 2018-04-16 | 6.275 | 256,518 | -2,900 | 0.04% | 1,609,591 |
| 2018-04-11 | 2018-04-09 | 6.385 | 259,418 | +2,900 | 0.05% | 1,656,408 |
| 2018-03-27 | 2018-03-23 | 6.289 | 256,518 | -26,104 | 0.04% | 1,613,129 |
| 2018-03-23 | 2018-03-21 | 6.523 | 282,622 | -14,503 | 0.05% | 1,843,544 |
| 2018-03-22 | 2018-03-20 | 6.523 | 297,125 | +2,901 | 0.05% | 1,938,147 |
| 2018-03-21 | 2018-03-19 | 6.523 | 294,224 | +5,801 | 0.05% | 1,919,223 |
| 2018-03-20 | 2018-03-16 | 6.551 | 288,423 | -2,901 | 0.05% | 1,889,339 |
| 2018-03-13 | 2018-03-09 | 6.233 | 291,324 | -34,806 | 0.05% | 1,815,938 |
| 2018-03-08 | 2018-03-06 | 5.861 | 326,130 | -14,502 | 0.06% | 1,911,463 |
| 2018-03-07 | 2018-03-05 | 5.640 | 340,632 | -14,503 | 0.06% | 1,921,299 |
| 2018-02-23 | 2018-02-21 | 5.654 | 355,135 | -11,602 | 0.06% | 2,008,000 |
| 2018-02-22 | 2018-02-20 | 5.571 | 366,737 | +1,450 | 0.06% | 2,043,254 |
| 2018-02-21 | 2018-02-15 | 5.558 | 365,287 | -7,251 | 0.06% | 2,030,138 |
| 2018-02-13 | 2018-02-09 | 5.213 | 372,538 | +60,911 | 0.06% | 1,941,998 |
| 2018-02-12 | 2018-02-08 | 5.516 | 311,627 | +14,502 | 0.05% | 1,719,022 |
| 2018-02-09 | 2018-02-07 | 5.461 | 297,125 | +21,754 | 0.05% | 1,622,634 |
| 2018-02-08 | 2018-02-06 | 5.627 | 275,371 | -30,455 | 0.05% | 1,549,404 |
| 2018-02-07 | 2018-02-05 | 6.082 | 305,826 | -1,451 | 0.05% | 1,859,942 |
| 2018-02-06 | 2018-02-02 | 6.068 | 307,277 | -15,952 | 0.05% | 1,864,528 |
| 2018-02-05 | 2018-02-01 | 6.027 | 323,229 | +37,706 | 0.06% | 1,947,951 |
| 2018-01-31 | 2018-01-29 | 5.792 | 285,523 | -24,654 | 0.05% | 1,653,776 |
| 2018-01-30 | 2018-01-26 | 5.792 | 310,177 | -36,256 | 0.05% | 1,796,574 |
| 2018-01-29 | 2018-01-25 | 5.723 | 346,433 | -7,252 | 0.06% | 1,982,685 |
| 2018-01-24 | 2018-01-22 | 5.875 | 353,685 | -33,356 | 0.06% | 2,077,842 |
| 2018-01-23 | 2018-01-19 | 5.475 | 387,041 | +26,105 | 0.07% | 2,119,014 |
| 2018-01-22 | 2018-01-18 | 5.378 | 360,936 | +23,204 | 0.06% | 1,941,248 |
| 2018-01-16 | 2018-01-12 | 5.461 | 337,732 | +14,503 | 0.06% | 1,844,394 |
| 2018-01-12 | 2018-01-10 | 5.475 | 323,229 | +1,450 | 0.06% | 1,769,649 |
| 2018-01-11 | 2018-01-09 | 5.475 | 321,779 | +1,450 | 0.06% | 1,761,710 |
| 2018-01-10 | 2018-01-08 | 5.461 | 320,329 | -34,806 | 0.06% | 1,749,354 |
| 2018-01-09 | 2018-01-05 | 5.406 | 355,135 | -14,503 | 0.06% | 1,919,844 |
| 2018-01-05 | 2018-01-03 | 5.240 | 369,638 | +11,602 | 0.06% | 1,937,075 |
| 2018-01-04 | 2018-01-02 | 5.199 | 358,036 | +8,702 | 0.06% | 1,861,463 |
| 2017-12-19 | 2017-12-15 | 5.034 | 349,334 | -14,503 | 0.06% | 1,758,409 |
| 2017-12-08 | 2017-12-06 | 4.813 | 363,837 | +7,252 | 0.06% | 1,751,131 |
| 2017-12-06 | 2017-12-04 | 4.923 | 356,585 | -10,546 | 0.06% | 1,755,568 |
| 2017-11-30 | 2017-11-28 | 4.951 | 367,131 | +14,502 | 0.06% | 1,817,615 |
| 2017-11-29 | 2017-11-27 | 4.923 | 352,629 | +10,152 | 0.06% | 1,736,091 |
| 2017-11-28 | 2017-11-24 | 4.965 | 342,477 | +11,602 | 0.06% | 1,700,279 |
| 2017-11-27 | 2017-11-23 | 4.965 | 330,875 | +14,502 | 0.06% | 1,642,679 |
| 2017-11-16 | 2017-11-14 | 5.061 | 316,373 | +14,503 | 0.06% | 1,601,223 |
| 2017-11-09 | 2017-11-07 | 5.061 | 301,870 | +14,502 | 0.05% | 1,527,820 |
| 2017-11-07 | 2017-11-03 | 5.075 | 287,368 | +14,503 | 0.05% | 1,458,386 |
| 2017-11-06 | 2017-11-02 | 5.103 | 272,865 | +21,754 | 0.05% | 1,392,310 |
| 2017-10-25 | 2017-10-23 | 5.089 | 251,111 | +2,900 | 0.04% | 1,277,846 |
| 2017-10-17 | 2017-10-13 | 5.185 | 248,211 | -43,507 | 0.04% | 1,287,049 |
| 2017-10-13 | 2017-10-11 | 5.185 | 291,718 | -2,901 | 0.05% | 1,512,646 |
| 2017-10-11 | 2017-10-09 | 5.144 | 294,619 | +14,503 | 0.05% | 1,515,500 |
| 2017-10-06 | 2017-10-03 | 5.020 | 280,116 | -11,602 | 0.05% | 1,406,130 |
| 2017-09-22 | 2017-09-20 | 5.240 | 291,718 | -14,503 | 0.05% | 1,528,738 |
| 2017-09-21 | 2017-09-19 | 5.172 | 306,221 | +21,754 | 0.05% | 1,583,626 |
| 2017-09-20 | 2017-09-18 | 5.199 | 284,467 | -7,251 | 0.05% | 1,478,971 |
| 2017-09-18 | 2017-09-14 | 4.992 | 291,718 | +5,801 | 0.05% | 1,456,324 |
| 2017-09-06 | 2017-09-04 | 4.703 | 285,917 | -14,503 | 0.05% | 1,344,561 |
| 2017-09-01 | 2017-08-30 | 4.784 | 300,420 | +3,348 | 0.05% | 1,437,064 |
| 2017-08-31 | 2017-08-29 | 4.784 | 297,072 | -5,736 | 0.05% | 1,421,049 |
| 2017-08-29 | 2017-08-25 | 4.797 | 302,808 | -4,303 | 0.05% | 1,452,710 |
| 2017-08-25 | 2017-08-22 | 4.853 | 307,111 | +28,682 | 0.05% | 1,490,485 |
| 2017-08-24 | 2017-08-21 | 4.811 | 278,429 | -11,473 | 0.05% | 1,339,636 |
| 2017-08-18 | 2017-08-16 | 4.867 | 289,902 | +1,434 | 0.05% | 1,411,009 |
| 2017-08-15 | 2017-08-11 | 4.686 | 288,468 | +27,248 | 0.05% | 1,351,730 |
| 2017-08-09 | 2017-08-07 | 4.811 | 261,220 | -7,170 | 0.05% | 1,256,836 |
| 2017-08-07 | 2017-08-03 | 4.797 | 268,390 | -2,868 | 0.05% | 1,287,591 |
| 2017-08-04 | 2017-08-02 | 4.797 | 271,258 | -8,605 | 0.05% | 1,301,350 |
| 2017-08-02 | 2017-07-31 | 4.937 | 279,863 | +2,868 | 0.05% | 1,381,662 |
| 2017-07-31 | 2017-07-27 | 4.867 | 276,995 | -7,170 | 0.05% | 1,348,188 |
| 2017-07-24 | 2017-07-20 | 4.867 | 284,165 | -4,303 | 0.05% | 1,383,086 |
| 2017-07-19 | 2017-07-17 | 4.909 | 288,468 | -1,434 | 0.05% | 1,416,098 |
| 2017-07-17 | 2017-07-13 | 4.881 | 289,902 | -7,170 | 0.05% | 1,415,052 |
| 2017-07-11 | 2017-07-07 | 4.881 | 297,072 | -7,171 | 0.05% | 1,450,050 |
| 2017-07-10 | 2017-07-06 | 4.797 | 304,243 | -21,511 | 0.05% | 1,459,594 |
| 2017-07-06 | 2017-07-04 | 4.797 | 325,754 | +5,736 | 0.06% | 1,562,792 |
| 2017-07-04 | 2017-06-30 | 4.784 | 320,018 | -4,302 | 0.06% | 1,530,811 |
| 2017-07-03 | 2017-06-29 | 4.784 | 324,320 | +4,302 | 0.06% | 1,551,390 |
| 2017-06-29 | 2017-06-27 | 4.742 | 320,018 | +4,303 | 0.06% | 1,517,422 |
| 2017-06-26 | 2017-06-22 | 4.881 | 315,715 | -213,680 | 0.06% | 1,541,049 |
| 2017-06-23 | 2017-06-21 | 4.881 | 529,395 | +10,039 | 0.09% | 2,584,050 |
| 2017-06-22 | 2017-06-20 | 4.853 | 519,356 | -4,303 | 0.09% | 2,520,563 |
| 2017-06-20 | 2017-06-16 | 4.909 | 523,659 | -4,302 | 0.09% | 2,570,658 |
| 2017-06-15 | 2017-06-13 | 4.923 | 527,961 | -14,341 | 0.09% | 2,599,140 |
| 2017-06-07 | 2017-06-05 | 4.937 | 542,302 | -1,434 | 0.10% | 2,677,303 |
| 2017-06-02 | 2017-05-31 | 4.923 | 543,736 | -7,170 | 0.10% | 2,676,800 |
| 2017-05-25 | 2017-05-23 | 4.923 | 550,906 | -24,380 | 0.10% | 2,712,098 |
| 2017-05-24 | 2017-05-22 | 5.470 | 575,286 | -14,341 | 0.10% | 3,147,098 |
| 2017-05-23 | 2017-05-19 | 5.529 | 589,627 | -42,606 | 0.10% | 3,259,956 |
| 2017-05-18 | 2017-05-16 | 5.441 | 632,233 | +6,855 | 0.12% | 3,440,180 |
| 2017-05-12 | 2017-05-10 | 5.514 | 625,378 | -10,968 | 0.12% | 3,448,495 |
| 2017-05-09 | 2017-05-05 | 5.325 | 636,346 | -27,420 | 0.12% | 3,388,296 |
| 2017-05-05 | 2017-05-02 | 5.529 | 663,766 | +20,565 | 0.12% | 3,669,859 |
| 2017-05-04 | 2017-04-28 | 5.514 | 643,201 | +13,710 | 0.12% | 3,546,776 |
| 2017-05-02 | 2017-04-27 | 5.543 | 629,491 | +4,113 | 0.12% | 3,489,541 |
| 2017-04-28 | 2017-04-26 | 5.587 | 625,378 | +15,081 | 0.12% | 3,494,110 |
| 2017-04-26 | 2017-04-24 | 5.470 | 610,297 | -15,081 | 0.11% | 3,338,626 |
| 2017-04-25 | 2017-04-21 | 5.543 | 625,378 | -37,017 | 0.12% | 3,466,741 |
| 2017-04-20 | 2017-04-18 | 5.543 | 662,395 | +20,565 | 0.12% | 3,671,942 |
| 2017-04-19 | 2017-04-13 | 5.616 | 641,830 | +44,558 | 0.12% | 3,604,757 |
| 2017-04-18 | 2017-04-12 | 5.383 | 597,272 | -22,622 | 0.11% | 3,215,094 |
| 2017-04-13 | 2017-04-11 | 5.120 | 619,894 | +23,307 | 0.11% | 3,174,094 |
| 2017-04-12 | 2017-04-10 | 5.047 | 596,587 | +41,130 | 0.11% | 3,011,238 |
| 2017-04-10 | 2017-04-06 | 4.916 | 555,457 | +4,113 | 0.10% | 2,730,710 |
| 2017-04-07 | 2017-04-05 | 4.785 | 551,344 | -68,550 | 0.10% | 2,638,103 |
| 2017-03-29 | 2017-03-27 | 4.683 | 619,894 | -2,742 | 0.11% | 2,902,804 |
| 2017-03-24 | 2017-03-22 | 4.756 | 622,636 | +23,307 | 0.11% | 2,961,059 |
| 2017-03-20 | 2017-03-16 | 4.741 | 599,329 | -13,710 | 0.11% | 2,841,475 |
| 2017-03-16 | 2017-03-14 | 4.683 | 613,039 | +38,388 | 0.11% | 2,870,704 |
| 2017-03-15 | 2017-03-13 | 4.435 | 574,651 | +12,339 | 0.11% | 2,548,431 |
| 2017-03-14 | 2017-03-10 | 4.362 | 562,312 | -31,533 | 0.10% | 2,452,696 |
| 2017-03-08 | 2017-03-06 | 4.347 | 593,845 | +13,710 | 0.11% | 2,581,574 |
| 2017-02-27 | 2017-02-23 | 4.289 | 580,135 | +13,710 | 0.11% | 2,488,122 |
| 2017-02-23 | 2017-02-21 | 4.114 | 566,425 | -6,855 | 0.10% | 2,330,165 |
| 2017-02-22 | 2017-02-20 | 4.143 | 573,280 | -178,229 | 0.11% | 2,375,091 |
| 2017-02-16 | 2017-02-14 | 4.114 | 751,509 | +24,678 | 0.14% | 3,091,566 |
| 2017-02-14 | 2017-02-10 | 4.012 | 726,831 | +2,742 | 0.13% | 2,915,824 |
| 2017-02-13 | 2017-02-09 | 3.968 | 724,089 | +20,565 | 0.13% | 2,873,135 |
| 2017-02-10 | 2017-02-08 | 3.939 | 703,524 | +61,694 | 0.13% | 2,771,009 |
| 2017-02-09 | 2017-02-07 | 3.866 | 641,830 | -27,420 | 0.12% | 2,481,196 |
| 2017-02-08 | 2017-02-06 | 3.822 | 669,250 | +242,666 | 0.12% | 2,557,908 |
| 2017-02-07 | 2017-02-03 | 3.647 | 426,584 | -196,052 | 0.08% | 1,555,750 |
| 2017-02-06 | 2017-02-02 | 3.647 | 622,636 | +396,217 | 0.11% | 2,270,751 |
| 2017-02-02 | 2017-01-27 | 3.647 | 226,419 | +123,389 | 0.04% | 825,749 |
| 2017-02-01 | 2017-01-25 | 3.647 | 103,030 | -26,049 | 0.02% | 375,750 |
| 2017-01-26 | 2017-01-24 | 3.647 | 129,079 | -79,517 | 0.02% | 470,751 |
| 2017-01-25 | 2017-01-23 | 3.676 | 208,596 | -13,710 | 0.04% | 766,835 |
| 2017-01-24 | 2017-01-20 | 3.676 | 222,306 | -46,614 | 0.04% | 817,235 |
| 2017-01-23 | 2017-01-19 | 3.691 | 268,920 | -34,275 | 0.05% | 992,519 |
| 2017-01-20 | 2017-01-18 | 3.735 | 303,195 | -37,017 | 0.06% | 1,132,289 |
| 2017-01-09 | 2017-01-05 | 3.647 | 340,212 | -28,790 | 0.06% | 1,240,752 |
| 2016-12-21 | 2016-12-19 | 3.647 | 369,002 | -6,855 | 0.07% | 1,345,749 |
| 2016-12-12 | 2016-12-08 | 3.662 | 375,857 | -268,715 | 0.07% | 1,376,232 |
| 2016-11-01 | 2016-10-28 | 3.647 | 644,572 | -13,710 | 0.12% | 2,350,751 |
| 2016-09-13 | 2016-09-09 | 3.720 | 658,282 | -6,855 | 0.12% | 2,448,766 |
| 2016-09-02 | 2016-08-31 | 3.681 | 665,137 | +8,780 | 0.12% | 2,448,367 |
| 2016-08-10 | 2016-08-08 | 3.829 | 656,357 | -4,058 | 0.12% | 2,513,078 |
| 2016-08-04 | 2016-08-01 | 3.784 | 660,415 | -20,294 | 0.12% | 2,499,326 |
| 2016-05-24 | 2016-05-20 | 3.695 | 680,709 | +27,058 | 0.13% | 2,515,093 |
| 2016-04-29 | 2016-04-27 | 3.741 | 653,651 | -19,487 | 0.13% | 2,445,308 |
| 2016-03-24 | 2016-03-22 | 3.618 | 673,138 | +11,692 | 0.13% | 2,435,304 |
| 2016-03-23 | 2016-03-21 | 3.633 | 661,446 | +1,299 | 0.13% | 2,403,188 |
| 2016-03-15 | 2016-03-11 | 3.602 | 660,147 | -6,496 | 0.13% | 2,378,142 |
| 2016-03-10 | 2016-03-08 | 3.618 | 666,643 | -25,982 | 0.13% | 2,411,807 |
| 2016-03-08 | 2016-03-04 | 3.587 | 692,625 | -16,888 | 0.13% | 2,484,479 |
| 2016-03-07 | 2016-03-03 | 3.587 | 709,513 | -6,496 | 0.14% | 2,545,057 |
| 2016-01-28 | 2016-01-26 | 3.618 | 716,009 | -3,897 | 0.14% | 2,590,405 |
| 2016-01-19 | 2016-01-15 | 3.556 | 719,906 | +6,495 | 0.14% | 2,560,171 |
| 2016-01-14 | 2016-01-12 | 3.695 | 713,411 | -3,897 | 0.14% | 2,635,921 |
| 2016-01-13 | 2016-01-11 | 3.710 | 717,308 | -2,598 | 0.14% | 2,661,362 |
| 2015-12-21 | 2015-12-17 | 3.880 | 719,906 | -12,992 | 0.14% | 2,792,914 |
| 2015-12-08 | 2015-12-04 | 3.864 | 732,898 | -6,495 | 0.14% | 2,832,035 |
| 2015-11-06 | 2015-11-04 | 3.895 | 739,393 | -2,598 | 0.14% | 2,879,898 |
| 2015-11-04 | 2015-11-02 | 3.910 | 741,991 | -9,094 | 0.14% | 2,901,440 |
| 2015-11-02 | 2015-10-29 | 3.957 | 751,085 | -3,898 | 0.15% | 2,971,690 |
| 2015-10-30 | 2015-10-28 | 3.957 | 754,983 | -2,598 | 0.15% | 2,987,112 |
| 2015-10-29 | 2015-10-27 | 3.926 | 757,581 | -7,795 | 0.15% | 2,974,066 |
| 2015-10-23 | 2015-10-20 | 3.926 | 765,376 | -11,692 | 0.15% | 3,004,667 |
| 2015-10-14 | 2015-10-12 | 3.833 | 777,068 | +6,496 | 0.15% | 2,978,788 |
| 2015-10-13 | 2015-10-09 | 3.772 | 770,572 | -32,478 | 0.15% | 2,906,435 |
| 2015-10-07 | 2015-10-05 | 3.772 | 803,050 | -6,496 | 0.16% | 3,028,935 |
| 2015-09-25 | 2015-09-23 | 3.695 | 809,546 | -6,495 | 0.16% | 2,991,122 |
| 2015-09-10 | 2015-09-08 | 3.556 | 816,041 | -12,991 | 0.16% | 2,902,052 |
| 2015-09-09 | 2015-09-07 | 3.433 | 829,032 | +12,991 | 0.16% | 2,846,148 |
| 2015-09-08 | 2015-09-04 | 3.464 | 816,041 | -25,983 | 0.16% | 2,826,674 |
| 2015-09-04 | 2015-09-01 | 3.608 | 842,024 | +15,871 | 0.16% | 3,037,852 |
| 2015-08-31 | 2015-08-27 | 3.639 | 826,153 | +6,403 | 0.16% | 3,006,399 |
| 2015-08-26 | 2015-08-24 | 3.561 | 819,750 | +7,683 | 0.16% | 2,919,083 |
| 2015-08-25 | 2015-08-21 | 3.717 | 812,067 | -3,841 | 0.16% | 3,018,555 |
| 2015-08-17 | 2015-08-13 | 3.983 | 815,908 | +10,244 | 0.16% | 3,249,463 |
| 2015-07-29 | 2015-07-27 | 3.998 | 805,664 | +33,295 | 0.16% | 3,221,248 |
| 2015-07-27 | 2015-07-23 | 4.123 | 772,369 | -25,612 | 0.15% | 3,184,630 |
| 2015-07-24 | 2015-07-22 | 4.186 | 797,981 | +12,806 | 0.16% | 3,340,085 |
| 2015-07-23 | 2015-07-21 | 4.170 | 785,175 | +44,820 | 0.15% | 3,274,221 |
| 2015-07-22 | 2015-07-20 | 4.139 | 740,355 | -15,367 | 0.15% | 3,064,193 |
| 2015-07-14 | 2015-07-10 | 3.826 | 755,722 | +12,805 | 0.15% | 2,891,734 |
| 2015-07-13 | 2015-07-09 | 3.748 | 742,917 | +25,612 | 0.15% | 2,784,722 |
| 2015-07-10 | 2015-07-08 | 3.530 | 717,305 | +42,258 | 0.14% | 2,531,877 |
| 2015-07-08 | 2015-07-06 | 3.920 | 675,047 | +11,525 | 0.13% | 2,646,293 |
| 2015-07-07 | 2015-07-03 | 4.295 | 663,522 | +3,842 | 0.13% | 2,849,825 |
| 2015-06-25 | 2015-06-23 | 4.436 | 659,680 | -10,245 | 0.13% | 2,926,051 |
| 2015-06-23 | 2015-06-19 | 4.420 | 669,925 | -5,122 | 0.13% | 2,961,030 |
| 2015-06-19 | 2015-06-17 | 4.482 | 675,047 | -12,806 | 0.13% | 3,025,841 |
| 2015-06-17 | 2015-06-15 | 4.467 | 687,853 | +40,978 | 0.14% | 3,072,500 |
| 2015-06-16 | 2015-06-12 | 4.545 | 646,875 | +10,245 | 0.13% | 2,939,975 |
| 2015-06-15 | 2015-06-11 | 4.482 | 636,630 | -12,806 | 0.13% | 2,853,640 |
| 2015-06-11 | 2015-06-09 | 4.482 | 649,436 | -12,805 | 0.13% | 2,911,042 |
| 2015-06-08 | 2015-06-04 | 4.514 | 662,241 | -7,684 | 0.13% | 2,989,125 |
| 2015-05-28 | 2015-05-26 | 4.529 | 669,925 | -2,561 | 0.13% | 3,034,271 |
| 2015-05-27 | 2015-05-22 | 4.436 | 672,486 | +1,281 | 0.13% | 2,982,853 |
| 2015-05-26 | 2015-05-21 | 4.436 | 671,205 | +8,964 | 0.13% | 2,977,171 |
| 2015-05-22 | 2015-05-20 | 4.451 | 662,241 | +24,330 | 0.13% | 2,947,753 |
| 2015-05-21 | 2015-05-19 | 4.529 | 637,911 | +5,123 | 0.13% | 2,889,271 |
| 2015-05-19 | 2015-05-15 | 4.858 | 632,788 | +43,243 | 0.12% | 3,074,043 |
| 2015-05-18 | 2015-05-14 | 4.891 | 589,545 | +6,114 | 0.12% | 2,883,258 |
| 2015-05-13 | 2015-05-11 | 4.858 | 583,431 | +6,114 | 0.12% | 2,834,270 |
| 2015-05-12 | 2015-05-08 | 4.776 | 577,317 | +12,227 | 0.12% | 2,757,354 |
| 2015-05-11 | 2015-05-07 | 4.842 | 565,090 | +6,114 | 0.12% | 2,735,928 |
| 2015-05-07 | 2015-05-05 | 4.842 | 558,976 | +6,113 | 0.12% | 2,706,326 |
| 2015-05-06 | 2015-05-04 | 4.874 | 552,863 | +14,673 | 0.11% | 2,694,816 |
| 2015-04-28 | 2015-04-24 | 4.842 | 538,190 | -1,222 | 0.11% | 2,605,689 |
| 2015-04-23 | 2015-04-21 | 4.825 | 539,412 | -1,223 | 0.11% | 2,602,783 |
| 2015-04-22 | 2015-04-20 | 4.825 | 540,635 | +1,223 | 0.11% | 2,608,684 |
| 2015-04-21 | 2015-04-17 | 4.907 | 539,412 | -6,114 | 0.11% | 2,646,898 |
| 2015-04-17 | 2015-04-15 | 4.891 | 545,526 | -6,114 | 0.11% | 2,667,976 |
| 2015-04-16 | 2015-04-14 | 4.727 | 551,640 | -22,009 | 0.11% | 2,607,648 |
| 2015-04-15 | 2015-04-13 | 4.809 | 573,649 | -44,019 | 0.12% | 2,758,601 |
| 2015-04-13 | 2015-04-09 | 4.416 | 617,668 | -1,223 | 0.13% | 2,727,810 |
| 2015-04-10 | 2015-04-08 | 4.547 | 618,891 | -11,004 | 0.13% | 2,814,196 |
| 2015-04-02 | 2015-03-31 | 4.302 | 629,895 | +2,445 | 0.13% | 2,709,688 |
| 2015-04-01 | 2015-03-30 | 4.285 | 627,450 | -2,445 | 0.13% | 2,688,907 |
| 2015-03-31 | 2015-03-27 | 4.204 | 629,895 | -6,114 | 0.13% | 2,647,870 |
| 2015-03-27 | 2015-03-25 | 4.171 | 636,009 | -20,787 | 0.13% | 2,652,765 |
| 2015-03-26 | 2015-03-24 | 4.220 | 656,796 | +3,669 | 0.14% | 2,771,695 |
| 2015-03-25 | 2015-03-23 | 4.187 | 653,127 | +171,183 | 0.13% | 2,734,846 |
| 2015-03-24 | 2015-03-20 | 4.187 | 481,944 | +4,891 | 0.10% | 2,018,050 |
| 2015-03-17 | 2015-03-13 | 4.007 | 477,053 | -34,236 | 0.10% | 1,911,736 |
| 2015-03-16 | 2015-03-12 | 3.893 | 511,289 | +11,004 | 0.11% | 1,990,392 |
| 2015-03-12 | 2015-03-10 | 3.860 | 500,285 | +15,896 | 0.10% | 1,931,189 |
| 2015-03-11 | 2015-03-09 | 3.877 | 484,389 | -30,569 | 0.10% | 1,877,751 |
| 2015-03-05 | 2015-03-03 | 3.697 | 514,958 | +3,669 | 0.11% | 1,903,599 |
| 2015-03-03 | 2015-02-27 | 3.697 | 511,289 | +2,445 | 0.11% | 1,890,037 |
| 2015-02-26 | 2015-02-24 | 3.762 | 508,844 | +19,564 | 0.10% | 1,914,290 |
| 2015-02-03 | 2015-01-30 | 3.729 | 489,280 | -18,341 | 0.10% | 1,824,684 |
| 2015-01-22 | 2015-01-20 | 3.631 | 507,621 | +8,559 | 0.10% | 1,843,265 |
| 2015-01-19 | 2015-01-15 | 3.648 | 499,062 | -24,455 | 0.10% | 1,820,349 |
| 2014-12-30 | 2014-12-24 | 3.762 | 523,517 | -1,223 | 0.11% | 1,969,491 |
| 2014-11-19 | 2014-11-17 | 3.844 | 524,740 | +36,683 | 0.11% | 2,017,007 |
| 2014-11-18 | 2014-11-14 | 3.827 | 488,057 | +6,113 | 0.10% | 1,868,021 |
| 2014-11-14 | 2014-11-12 | 3.762 | 481,944 | -6,113 | 0.10% | 1,813,091 |
| 2014-11-12 | 2014-11-10 | 3.762 | 488,057 | -6,114 | 0.10% | 1,836,089 |
| 2014-11-11 | 2014-11-07 | 3.697 | 494,171 | -6,114 | 0.10% | 1,826,758 |
| 2014-10-23 | 2014-10-21 | 3.729 | 500,285 | +12,228 | 0.10% | 1,865,725 |
| 2014-10-16 | 2014-10-14 | 3.598 | 488,057 | -12,228 | 0.10% | 1,756,259 |
| 2014-09-19 | 2014-09-17 | 3.844 | 500,285 | -6,113 | 0.10% | 1,923,006 |
| 2014-09-10 | 2014-09-05 | 3.762 | 506,398 | -6,114 | 0.10% | 1,905,088 |
| 2014-09-05 | 2014-09-03 | 3.697 | 512,512 | -18,341 | 0.11% | 1,894,557 |
| 2014-08-29 | 2014-08-27 | 3.779 | 530,853 | +7,046 | 0.11% | 2,006,356 |
| 2014-08-27 | 2014-08-25 | 3.796 | 523,807 | -13,271 | 0.11% | 1,988,409 |
| 2014-08-22 | 2014-08-20 | 3.813 | 537,078 | -12,065 | 0.11% | 2,047,689 |
| 2014-08-21 | 2014-08-19 | 3.813 | 549,143 | +26,543 | 0.11% | 2,093,689 |
| 2014-08-20 | 2014-08-18 | 3.846 | 522,600 | -4,826 | 0.11% | 2,009,816 |
| 2014-08-19 | 2014-08-15 | 4.094 | 527,426 | -2,413 | 0.11% | 2,159,521 |
| 2014-08-15 | 2014-08-13 | 4.028 | 529,839 | +25,337 | 0.11% | 2,134,269 |
| 2014-08-13 | 2014-08-11 | 4.012 | 504,502 | -12,065 | 0.11% | 2,023,845 |
| 2014-08-12 | 2014-08-08 | 3.978 | 516,567 | -30,163 | 0.11% | 2,055,118 |
| 2014-08-06 | 2014-08-04 | 3.896 | 546,730 | -6,033 | 0.11% | 2,129,804 |
| 2014-08-05 | 2014-08-01 | 3.879 | 552,763 | -12,065 | 0.12% | 2,144,143 |
| 2014-08-01 | 2014-07-30 | 3.896 | 564,828 | +41,021 | 0.12% | 2,200,305 |
| 2014-07-30 | 2014-07-28 | 3.929 | 523,807 | +18,098 | 0.11% | 2,057,873 |
| 2014-07-29 | 2014-07-25 | 3.912 | 505,709 | -3,619 | 0.11% | 1,978,388 |
| 2014-07-24 | 2014-07-22 | 3.945 | 509,328 | -12,066 | 0.11% | 2,009,432 |
| 2014-07-15 | 2014-07-11 | 3.862 | 521,394 | +6,033 | 0.11% | 2,013,821 |
| 2014-07-14 | 2014-07-10 | 3.829 | 515,361 | +12,065 | 0.11% | 1,973,433 |
| 2014-07-11 | 2014-07-09 | 3.813 | 503,296 | -12,065 | 0.11% | 1,918,891 |
| 2014-07-09 | 2014-07-07 | 3.846 | 515,361 | +6,033 | 0.11% | 1,981,976 |
| 2014-07-07 | 2014-07-03 | 3.630 | 509,328 | +2,413 | 0.11% | 1,849,015 |
| 2014-07-04 | 2014-07-02 | 3.647 | 506,915 | +6,032 | 0.11% | 1,848,659 |
| 2014-07-03 | 2014-06-30 | 3.630 | 500,883 | +6,033 | 0.10% | 1,818,358 |
| 2014-07-02 | 2014-06-27 | 3.514 | 494,850 | -3,620 | 0.10% | 1,739,035 |
| 2014-06-19 | 2014-06-17 | 3.398 | 498,470 | +7,239 | 0.10% | 1,693,916 |
| 2014-06-10 | 2014-06-06 | 3.531 | 491,231 | -1,206 | 0.10% | 1,734,460 |
| 2014-05-27 | 2014-05-23 | 3.348 | 492,437 | +12,065 | 0.10% | 1,648,925 |
| 2014-05-15 | 2014-05-13 | 3.642 | 480,372 | +12,065 | 0.10% | 1,749,656 |
| 2014-05-14 | 2014-05-12 | 3.799 | 468,307 | +30,889 | 0.10% | 1,779,164 |
| 2014-05-07 | 2014-05-02 | 3.834 | 437,418 | +5,738 | 0.10% | 1,677,058 |
| 2014-04-25 | 2014-04-23 | 3.904 | 431,680 | -9,181 | 0.09% | 1,685,151 |
| 2014-04-24 | 2014-04-22 | 3.921 | 440,861 | +32,133 | 0.10% | 1,728,674 |
| 2014-04-16 | 2014-04-14 | 3.851 | 408,728 | +5,738 | 0.09% | 1,574,184 |
| 2014-04-15 | 2014-04-11 | 3.851 | 402,990 | +12,624 | 0.09% | 1,552,084 |
| 2014-04-14 | 2014-04-10 | 3.869 | 390,366 | +17,215 | 0.09% | 1,510,267 |
| 2014-04-11 | 2014-04-09 | 3.817 | 373,151 | +11,476 | 0.08% | 1,424,156 |
| 2014-04-10 | 2014-04-08 | 3.799 | 361,675 | +9,181 | 0.08% | 1,374,054 |
| 2014-04-07 | 2014-04-03 | 3.834 | 352,494 | -2,295 | 0.08% | 1,351,460 |
| 2014-04-04 | 2014-04-02 | 3.712 | 354,789 | +11,476 | 0.08% | 1,316,978 |
| 2014-03-27 | 2014-03-25 | 3.729 | 343,313 | +17,214 | 0.08% | 1,280,362 |
| 2014-03-20 | 2014-03-18 | 3.660 | 326,099 | +3,443 | 0.07% | 1,193,432 |
| 2014-03-19 | 2014-03-17 | 3.677 | 322,656 | -6,885 | 0.07% | 1,186,454 |
| 2014-03-18 | 2014-03-14 | 3.660 | 329,541 | +34,428 | 0.07% | 1,206,028 |
| 2014-03-14 | 2014-03-12 | 3.729 | 295,113 | +5,739 | 0.06% | 1,100,604 |
| 2014-03-12 | 2014-03-10 | 3.695 | 289,374 | +13,771 | 0.06% | 1,069,114 |
| 2014-03-05 | 2014-03-03 | 3.416 | 275,603 | -28,691 | 0.06% | 941,388 |
| 2014-03-03 | 2014-02-27 | 3.485 | 304,294 | +5,739 | 0.07% | 1,060,601 |
| 2013-11-22 | 2013-11-20 | 3.573 | 298,555 | +20,657 | 0.07% | 1,066,613 |
| 2013-10-16 | 2013-10-11 | 3.590 | 277,898 | -21,805 | 0.06% | 997,657 |
| 2013-10-09 | 2013-10-07 | 3.555 | 299,703 | -1,148 | 0.07% | 1,065,492 |
| 2013-09-19 | 2013-09-17 | 3.590 | 300,851 | -17,214 | 0.07% | 1,080,059 |
| 2013-09-18 | 2013-09-16 | 3.625 | 318,065 | +12,624 | 0.07% | 1,152,943 |
| 2013-08-30 | 2013-08-28 | 3.579 | 305,441 | +17,214 | 0.07% | 1,093,311 |
| 2013-08-29 | 2013-08-27 | 3.579 | 288,227 | +6,166 | 0.06% | 1,031,695 |
| 2013-08-28 | 2013-08-26 | 3.597 | 282,061 | +5,616 | 0.06% | 1,014,647 |
| 2013-08-22 | 2013-08-20 | 3.633 | 276,445 | +20,215 | 0.06% | 1,004,291 |
| 2013-08-21 | 2013-08-19 | 3.704 | 256,230 | -28,077 | 0.06% | 949,104 |
| 2013-08-19 | 2013-08-15 | 3.829 | 284,307 | -5,615 | 0.06% | 1,088,545 |
| 2013-07-16 | 2013-07-12 | 3.562 | 289,922 | -562 | 0.07% | 1,032,599 |
| 2013-06-17 | 2013-06-13 | 3.312 | 290,484 | -11,231 | 0.07% | 962,178 |
| 2013-05-14 | 2013-05-10 | 3.864 | 301,715 | +5,616 | 0.07% | 1,165,913 |
| 2013-05-13 | 2013-05-09 | 3.920 | 296,099 | +10,909 | 0.07% | 1,160,635 |
| 2013-04-29 | 2013-04-25 | 3.772 | 285,190 | -10,817 | 0.07% | 1,075,691 |
| 2013-04-22 | 2013-04-18 | 3.624 | 296,007 | -35,696 | 0.07% | 1,072,707 |
| 2013-04-19 | 2013-04-17 | 3.661 | 331,703 | -31,370 | 0.08% | 1,214,332 |
| 2013-04-18 | 2013-04-16 | 3.679 | 363,073 | -10,817 | 0.08% | 1,335,888 |
| 2013-04-17 | 2013-04-15 | 3.661 | 373,890 | -5,408 | 0.09% | 1,368,775 |
| 2013-04-16 | 2013-04-12 | 3.772 | 379,298 | +47,595 | 0.09% | 1,430,651 |
| 2013-04-12 | 2013-04-10 | 3.753 | 331,703 | -3,246 | 0.08% | 1,244,997 |
| 2013-04-11 | 2013-04-09 | 3.753 | 334,949 | +40,023 | 0.08% | 1,257,181 |
| 2013-04-08 | 2013-04-03 | 3.790 | 294,926 | +5,409 | 0.07% | 1,117,866 |
| 2013-04-02 | 2013-03-27 | 3.809 | 289,517 | +22,716 | 0.07% | 1,102,718 |
| 2013-03-28 | 2013-03-26 | 3.735 | 266,801 | -16,226 | 0.06% | 996,464 |
| 2013-03-26 | 2013-03-22 | 3.772 | 283,027 | +10,817 | 0.07% | 1,067,532 |
| 2013-03-19 | 2013-03-15 | 3.827 | 272,210 | +21,634 | 0.06% | 1,041,831 |
| 2013-03-18 | 2013-03-14 | 3.790 | 250,576 | +16,226 | 0.06% | 949,765 |
| 2013-03-15 | 2013-03-13 | 3.809 | 234,350 | +10,817 | 0.05% | 892,596 |
| 2013-03-11 | 2013-03-07 | 3.790 | 223,533 | +46,513 | 0.05% | 847,264 |
| 2013-03-08 | 2013-03-06 | 3.827 | 177,020 | +40,023 | 0.04% | 677,510 |
| 2013-03-07 | 2013-03-05 | 3.883 | 136,997 | +34,614 | 0.03% | 531,929 |
| 2013-03-06 | 2013-03-04 | 3.550 | 102,383 | +62,739 | 0.02% | 363,456 |
| 2013-02-28 | 2013-02-26 | 3.328 | 39,644 | +16,225 | 0.01% | 131,939 |
| 2013-02-25 | 2013-02-21 | 3.347 | 23,419 | -23,797 | 0.01% | 78,374 |
| 2013-02-07 | 2013-02-05 | 3.384 | 47,216 | -1,082 | 0.01% | 159,758 |
| 2013-02-05 | 2013-02-01 | 3.439 | 48,298 | -7,572 | 0.01% | 166,098 |
| 2013-01-23 | 2013-01-21 | 3.291 | 55,870 | +5,409 | 0.01% | 183,875 |
| 2013-01-18 | 2013-01-16 | 3.199 | 50,461 | -16,226 | 0.01% | 161,408 |
| 2013-01-15 | 2013-01-11 | 3.069 | 66,687 | -16,225 | 0.02% | 204,679 |
| 2013-01-09 | 2013-01-07 | 3.106 | 82,912 | -10,817 | 0.02% | 257,543 |
| 2013-01-08 | 2013-01-04 | 3.051 | 93,729 | -10,817 | 0.02% | 285,944 |
| 2013-01-07 | 2013-01-03 | 3.014 | 104,546 | +10,817 | 0.02% | 315,078 |
| 2012-12-13 | 2012-12-11 | 2.792 | 93,729 | +10,817 | 0.02% | 261,682 |
| 2012-12-11 | 2012-12-07 | 2.921 | 82,912 | +27,042 | 0.02% | 242,213 |
| 2012-12-10 | 2012-12-06 | 2.755 | 55,870 | -10,817 | 0.01% | 153,917 |
| 2012-11-27 | 2012-11-23 | 2.681 | 66,687 | -10,817 | 0.02% | 178,785 |
| 2012-11-06 | 2012-11-02 | 2.736 | 77,504 | -2,163 | 0.02% | 212,084 |
| 2012-10-22 | 2012-10-18 | 2.736 | 79,667 | +10,817 | 0.02% | 218,003 |
| 2012-10-19 | 2012-10-17 | 2.718 | 68,850 | +16,225 | 0.02% | 187,130 |
| 2012-10-18 | 2012-10-16 | 2.699 | 52,625 | +2,164 | 0.01% | 142,059 |
| 2012-09-19 | 2012-09-17 | 2.570 | 50,461 | +16,225 | 0.01% | 129,686 |
| 2012-09-18 | 2012-09-14 | 2.478 | 34,236 | -27,042 | 0.01% | 84,822 |
| 2012-08-30 | 2012-08-28 | 2.636 | 61,278 | +1,543 | 0.01% | 161,554 |
| 2012-08-24 | 2012-08-22 | 2.674 | 59,735 | -6,327 | 0.01% | 159,752 |
| 2012-08-16 | 2012-08-14 | 2.523 | 66,062 | +10,545 | 0.02% | 166,649 |
| 2012-08-08 | 2012-08-06 | 2.750 | 55,517 | +5,272 | 0.01% | 152,684 |
| 2012-07-11 | 2012-07-09 | 2.504 | 50,245 | +6,327 | 0.01% | 125,796 |
| 2012-07-06 | 2012-07-04 | 2.561 | 43,918 | -15,817 | 0.01% | 112,454 |
| 2012-05-17 | 2012-05-15 | 2.785 | 59,735 | +2,372 | 0.01% | 166,359 |
| 2012-05-09 | 2012-05-07 | 2.745 | 57,363 | +2,025 | 0.01% | 157,487 |
| 2012-04-26 | 2012-04-24 | 2.844 | 55,338 | -75,944 | 0.01% | 157,393 |
| 2012-04-24 | 2012-04-20 | 2.844 | 131,282 | -5,062 | 0.03% | 373,393 |
| 2012-03-13 | 2012-03-09 | 2.923 | 136,344 | -10,126 | 0.03% | 398,563 |
| 2012-03-06 | 2012-03-02 | 2.963 | 146,470 | -2,031 | 0.04% | 433,949 |
| 2012-02-03 | 2012-02-01 | 2.528 | 148,501 | +3,038 | 0.04% | 375,438 |
| 2011-10-04 | 2011-09-30 | 2.370 | 145,463 | +5,063 | 0.04% | 344,773 |
| 2011-10-03 | 2011-09-28 | 2.410 | 140,400 | +25,314 | 0.03% | 338,319 |
| 2011-09-26 | 2011-09-22 | 2.568 | 115,086 | +13,164 | 0.03% | 295,505 |
| 2011-09-15 | 2011-09-12 | 2.884 | 101,922 | -5,063 | 0.03% | 293,914 |
| 2011-09-02 | 2011-08-31 | 3.233 | 106,985 | +20,252 | 0.03% | 345,912 |
| 2011-09-01 | 2011-08-30 | 3.172 | 86,733 | +3,019 | 0.02% | 275,107 |
| 2011-08-26 | 2011-08-24 | 3.131 | 83,714 | +19,547 | 0.02% | 262,105 |
| 2011-08-24 | 2011-08-22 | 3.172 | 64,167 | +34,206 | 0.02% | 203,531 |
| 2011-08-17 | 2011-08-15 | 3.172 | 29,961 | +29,320 | 0.01% | 95,033 |
| 2011-08-01 | 2011-07-28 | 3.377 | 641 | -9,773 | 0.00% | 2,164 |
| 2011-07-29 | 2011-07-27 | 3.458 | 10,414 | -14,660 | 0.00% | 36,016 |
| 2011-05-23 | 2011-05-19 | 3.417 | 25,074 | -9,773 | 0.01% | 85,689 |
| 2011-05-19 | 2011-05-17 | 3.626 | 34,847 | +1,025 | 0.01% | 126,370 |
| 2011-04-13 | 2011-04-11 | 3.584 | 33,822 | +4,742 | 0.01% | 121,227 |
| 2011-04-11 | 2011-04-07 | 3.584 | 29,080 | +14,229 | 0.01% | 104,230 |
| 2011-04-04 | 2011-03-31 | 3.563 | 14,851 | -52,172 | 0.00% | 52,917 |
| 2011-04-01 | 2011-03-30 | 3.542 | 67,023 | -14,229 | 0.02% | 237,402 |
| 2011-03-31 | 2011-03-29 | 3.479 | 81,252 | -9,486 | 0.02% | 282,663 |
| 2011-03-10 | 2011-03-08 | 3.500 | 90,738 | -4,743 | 0.02% | 317,577 |
| 2011-02-11 | 2011-02-09 | 3.605 | 95,481 | +37,944 | 0.03% | 344,242 |
| 2011-02-09 | 2011-02-07 | 3.584 | 57,537 | -5,692 | 0.02% | 206,228 |
| 2011-02-08 | 2011-02-02 | 3.669 | 63,229 | +5,692 | 0.02% | 231,962 |
| 2011-01-14 | 2011-01-12 | 3.922 | 57,537 | +9,486 | 0.02% | 225,638 |
| 2011-01-12 | 2011-01-10 | 3.858 | 48,051 | +11,383 | 0.01% | 185,398 |
| 2010-12-17 | 2010-12-15 | 3.669 | 36,668 | +4,743 | 0.01% | 134,520 |
| 2010-12-06 | 2010-12-02 | 3.732 | 31,925 | -28,458 | 0.01% | 119,139 |
| 2010-12-01 | 2010-11-29 | 3.711 | 60,383 | -4,743 | 0.02% | 224,067 |
| 2010-11-24 | 2010-11-22 | 3.753 | 65,126 | -4,743 | 0.02% | 244,414 |
| 2010-11-19 | 2010-11-17 | 3.774 | 69,869 | +9,486 | 0.02% | 263,687 |
| 2010-11-17 | 2010-11-15 | 3.837 | 60,383 | -12,332 | 0.02% | 231,706 |
| 2010-11-11 | 2010-11-09 | 3.901 | 72,715 | -8,537 | 0.02% | 283,627 |
| 2010-11-09 | 2010-11-05 | 3.901 | 81,252 | -28,458 | 0.02% | 316,925 |
| 2010-11-04 | 2010-11-02 | 3.774 | 109,710 | -9,486 | 0.03% | 414,048 |
| 2010-10-22 | 2010-10-20 | 3.816 | 119,196 | -8,537 | 0.03% | 454,874 |
| 2010-10-20 | 2010-10-18 | 3.837 | 127,733 | +118,574 | 0.03% | 490,146 |
| 2010-10-15 | 2010-10-13 | 3.858 | 9,159 | -4,743 | 0.00% | 35,339 |
| 2010-10-13 | 2010-10-11 | 3.816 | 13,902 | +6,640 | 0.00% | 53,053 |
| 2010-09-02 | 2010-08-31 | 3.904 | 7,262 | +202 | 0.00% | 28,347 |
| 2010-08-25 | 2010-08-23 | 3.860 | 7,060 | -1,845 | 0.00% | 27,253 |
| 2010-08-10 | 2010-08-06 | 4.055 | 8,905 | -4,611 | 0.00% | 36,113 |
| 2010-08-06 | 2010-08-04 | 4.185 | 13,516 | +11,989 | 0.00% | 56,571 |
| 2010-08-04 | 2010-08-02 | 4.055 | 1,527 | -13,833 | 0.00% | 6,193 |
| 2010-07-22 | 2010-07-20 | 3.925 | 15,360 | +9,222 | 0.00% | 60,291 |
| 2010-07-16 | 2010-07-14 | 3.904 | 6,138 | -4,611 | 0.00% | 23,960 |
| 2010-07-15 | 2010-07-13 | 3.795 | 10,749 | -4,611 | 0.00% | 40,794 |
| 2010-07-05 | 2010-06-30 | 3.687 | 15,360 | +13,833 | 0.00% | 56,627 |
| 2010-06-25 | 2010-06-23 | 3.795 | 1,527 | -14,756 | 0.00% | 5,795 |
| 2010-06-18 | 2010-06-15 | 3.860 | 16,283 | -4,611 | 0.00% | 62,855 |
| 2010-06-04 | 2010-06-02 | 3.448 | 20,894 | -2,767 | 0.01% | 72,045 |
| 2010-05-20 | 2010-05-18 | 3.643 | 23,661 | +6,456 | 0.01% | 86,204 |
| 2010-05-14 | 2010-05-12 | 4.193 | 17,205 | -27,667 | 0.00% | 72,146 |
| 2010-05-13 | 2010-05-11 | 4.216 | 44,872 | +176 | 0.01% | 189,179 |
| 2010-04-19 | 2010-04-15 | 4.352 | 44,696 | +882 | 0.01% | 194,515 |
| 2010-04-14 | 2010-04-12 | 4.375 | 43,814 | -8,824 | 0.01% | 191,670 |
| 2010-04-13 | 2010-04-09 | 4.397 | 52,638 | +4,412 | 0.02% | 231,465 |
| 2010-04-12 | 2010-04-08 | 4.307 | 48,226 | +13,236 | 0.01% | 207,692 |
| 2010-04-09 | 2010-04-07 | 4.307 | 34,990 | +8,823 | 0.01% | 150,689 |
| 2010-03-31 | 2010-03-29 | 4.329 | 26,167 | +20,294 | 0.01% | 113,285 |
| 2010-03-30 | 2010-03-26 | 4.420 | 5,873 | +4,412 | 0.00% | 25,958 |
| 2010-02-10 | 2010-02-08 | 3.808 | 1,461 | -8,823 | 0.00% | 5,563 |
| 2010-01-07 | 2010-01-05 | 3.899 | 10,284 | -21,177 | 0.00% | 40,094 |
| 2010-01-06 | 2010-01-04 | 3.808 | 31,461 | +8,824 | 0.01% | 119,803 |
| 2010-01-05 | 2009-12-31 | 3.853 | 22,637 | +882 | 0.01% | 87,227 |
| 2009-12-30 | 2009-12-28 | 3.899 | 21,755 | -882 | 0.01% | 84,815 |
| 2009-12-29 | 2009-12-24 | 3.899 | 22,637 | +7,941 | 0.01% | 88,253 |
| 2009-12-28 | 2009-12-22 | 3.831 | 14,696 | +8,823 | 0.00% | 56,295 |
| 2009-12-08 | 2009-12-04 | 3.967 | 5,873 | +5,295 | 0.00% | 23,296 |
| 2009-12-04 | 2009-12-02 | 3.853 | 578 | -4,412 | 0.00% | 2,227 |
| 2009-11-25 | 2009-11-23 | 4.035 | 4,990 | -8,824 | 0.00% | 20,133 |
| 2009-11-11 | 2009-11-09 | 4.080 | 13,814 | -12,353 | 0.00% | 56,361 |
| 2009-11-06 | 2009-11-04 | 3.944 | 26,167 | +25,589 | 0.01% | 103,202 |
| 2009-10-30 | 2009-10-28 | 3.853 | 578 | -22,059 | 0.00% | 2,227 |
| 2009-10-29 | 2009-10-27 | 4.057 | 22,637 | -25,589 | 0.01% | 91,845 |
| 2009-10-28 | 2009-10-23 | 4.148 | 48,226 | -8,823 | 0.01% | 200,040 |
| 2009-10-27 | 2009-10-22 | 3.967 | 57,049 | -7,942 | 0.02% | 226,293 |
| 2009-09-21 | 2009-09-17 | 3.264 | 64,991 | -4,411 | 0.02% | 212,129 |
| 2009-09-18 | 2009-09-16 | 3.173 | 69,402 | -13,236 | 0.02% | 220,234 |
| 2009-09-09 | 2009-09-07 | 3.151 | 82,638 | -37,941 | 0.02% | 260,363 |
| 2009-08-14 | 2009-08-12 | 3.672 | 120,579 | -17,648 | 0.03% | 442,762 |
| 2009-08-10 | 2009-08-06 | 3.695 | 138,227 | -14,117 | 0.04% | 510,698 |
| 2009-08-06 | 2009-08-04 | 3.559 | 152,344 | +2,647 | 0.04% | 542,137 |
| 2009-08-05 | 2009-08-03 | 3.400 | 149,697 | +6,176 | 0.04% | 508,966 |
| 2009-08-04 | 2009-07-31 | 3.400 | 143,521 | -1,764 | 0.04% | 487,967 |
| 2009-07-24 | 2009-07-22 | 2.901 | 145,285 | +17,647 | 0.04% | 421,517 |
| 2009-07-21 | 2009-07-17 | 2.833 | 127,638 | +23,823 | 0.04% | 361,638 |
| 2009-07-20 | 2009-07-16 | 2.924 | 103,815 | +17,648 | 0.03% | 303,553 |
| 2009-07-17 | 2009-07-15 | 2.856 | 86,167 | +22,059 | 0.02% | 246,091 |
| 2009-07-13 | 2009-07-09 | 2.924 | 64,108 | -8,824 | 0.02% | 187,450 |
| 2009-07-02 | 2009-06-29 | 2.924 | 72,932 | -22,059 | 0.02% | 213,251 |
| 2009-06-18 | 2009-06-16 | 2.879 | 94,991 | -13,235 | 0.03% | 273,445 |
| 2009-06-10 | 2009-06-08 | 3.309 | 108,226 | -60,883 | 0.03% | 358,153 |
| 2009-06-09 | 2009-06-05 | 3.264 | 169,109 | -14,118 | 0.05% | 551,967 |
| 2009-06-08 | 2009-06-04 | 3.241 | 183,227 | -18,530 | 0.05% | 593,895 |
| 2009-06-05 | 2009-06-03 | 3.287 | 201,757 | -14,117 | 0.06% | 663,103 |
| 2009-06-04 | 2009-06-02 | 3.173 | 215,874 | -262,061 | 0.06% | 685,035 |
| 2009-06-02 | 2009-05-29 | 3.151 | 477,935 | -13,236 | 0.14% | 1,505,802 |
| 2009-06-01 | 2009-05-27 | 2.811 | 491,171 | -22,059 | 0.14% | 1,380,507 |
| 2009-05-26 | 2009-05-22 | 2.811 | 513,230 | -17,647 | 0.15% | 1,442,507 |
| 2009-05-25 | 2009-05-21 | 2.788 | 530,877 | -44,118 | 0.15% | 1,480,073 |
| 2009-05-22 | 2009-05-20 | 2.811 | 574,995 | -49,412 | 0.16% | 1,616,106 |
| 2009-05-21 | 2009-05-19 | 2.856 | 624,407 | -32,647 | 0.18% | 1,783,292 |
| 2009-05-19 | 2009-05-15 | 2.652 | 657,054 | -24,706 | 0.19% | 1,742,493 |
| 2009-05-15 | 2009-05-13 | 2.380 | 681,760 | +23,823 | 0.19% | 1,622,575 |
| 2009-05-11 | 2009-05-07 | 2.017 | 657,937 | +22,059 | 0.19% | 1,327,267 |
| 2009-05-08 | 2009-05-06 | 1.972 | 635,878 | -4,412 | 0.18% | 1,253,941 |
| 2009-05-06 | 2009-05-04 | 1.836 | 640,290 | +19,412 | 0.18% | 1,175,563 |
| 2009-04-29 | 2009-04-27 | 1.723 | 620,878 | +7,059 | 0.18% | 1,069,557 |
| 2009-04-28 | 2009-04-24 | 1.768 | 613,819 | +13,236 | 0.18% | 1,085,223 |
| 2009-04-24 | 2009-04-22 | 1.768 | 600,583 | -24,706 | 0.17% | 1,061,822 |
| 2009-04-16 | 2009-04-14 | 1.813 | 625,289 | -81,178 | 0.18% | 1,133,848 |
| 2009-04-08 | 2009-04-06 | 1.700 | 706,467 | -19,411 | 0.20% | 1,200,984 |
| 2009-04-07 | 2009-04-03 | 1.655 | 725,878 | -17,648 | 0.21% | 1,201,076 |
| 2009-04-06 | 2009-04-02 | 1.836 | 743,526 | -8,823 | 0.21% | 1,365,103 |
| 2009-03-26 | 2009-03-24 | 1.700 | 752,349 | +17,647 | 0.22% | 1,278,983 |
| 2009-03-23 | 2009-03-19 | 1.655 | 734,702 | +4,412 | 0.21% | 1,215,677 |
| 2009-03-09 | 2009-03-05 | 1.609 | 730,290 | +4,412 | 0.21% | 1,175,270 |
| 2009-02-27 | 2009-02-25 | 1.519 | 725,878 | +8,823 | 0.21% | 1,102,358 |
| 2009-02-25 | 2009-02-23 | 1.587 | 717,055 | +17,647 | 0.20% | 1,137,718 |
| 2009-02-20 | 2009-02-18 | 1.587 | 699,408 | +8,824 | 0.20% | 1,109,718 |
| 2009-02-19 | 2009-02-17 | 1.564 | 690,584 | +8,824 | 0.20% | 1,080,065 |
| 2009-02-18 | 2009-02-16 | 1.677 | 681,760 | +26,470 | 0.19% | 1,143,529 |
| 2009-01-08 | 2009-01-06 | 1.949 | 655,290 | +17,648 | 0.19% | 1,277,368 |
| 2008-12-23 | 2008-12-19 | 2.108 | 637,642 | -53,824 | 0.18% | 1,344,138 |
| 2008-12-22 | 2008-12-18 | 1.813 | 691,466 | -8,824 | 0.20% | 1,253,848 |
| 2008-12-19 | 2008-12-17 | 1.813 | 700,290 | -234,708 | 0.20% | 1,269,849 |
| 2008-12-01 | 2008-11-27 | 1.383 | 934,998 | -4,412 | 0.27% | 1,292,780 |
| 2008-11-28 | 2008-11-26 | 1.473 | 939,410 | -220,590 | 0.27% | 1,384,053 |
| 2008-11-14 | 2008-11-12 | 1.292 | 1,160,000 | -8,823 | 0.33% | 1,498,708 |
| 2008-11-12 | 2008-11-10 | 1.405 | 1,168,823 | +21,176 | 0.33% | 1,642,572 |
| 2008-10-31 | 2008-10-29 | 0.873 | 1,147,647 | -6,176 | 0.33% | 1,001,505 |
| 2008-10-23 | 2008-10-21 | 1.496 | 1,153,823 | +4,412 | 0.33% | 1,726,105 |
| 2008-10-22 | 2008-10-20 | 1.496 | 1,149,411 | -7,942 | 0.33% | 1,719,505 |
| 2008-10-20 | 2008-10-16 | 1.473 | 1,157,353 | -13,235 | 0.33% | 1,705,153 |
| 2008-10-16 | 2008-10-14 | 1.881 | 1,170,588 | -5,294 | 0.33% | 2,202,248 |
| 2008-10-14 | 2008-10-10 | 1.519 | 1,175,882 | -35,295 | 0.34% | 1,785,758 |
| 2008-10-10 | 2008-10-08 | 1.768 | 1,211,177 | -52,941 | 0.35% | 2,141,343 |
| 2008-10-09 | 2008-10-06 | 2.108 | 1,264,118 | -67,942 | 0.36% | 2,664,739 |
| 2008-10-08 | 2008-10-03 | 2.267 | 1,332,060 | -13,235 | 0.38% | 3,019,311 |
| 2008-10-06 | 2008-10-02 | 2.267 | 1,345,295 | +11,470 | 0.38% | 3,049,310 |
| 2008-10-03 | 2008-09-30 | 2.221 | 1,333,825 | -34,412 | 0.38% | 2,962,846 |
| 2008-10-02 | 2008-09-29 | 2.312 | 1,368,237 | -8,823 | 0.39% | 3,163,338 |
| 2008-09-26 | 2008-09-24 | 2.403 | 1,377,060 | -22,059 | 0.39% | 3,308,589 |
| 2008-09-24 | 2008-09-22 | 2.380 | 1,399,119 | +54,706 | 0.40% | 3,329,876 |
| 2008-09-22 | 2008-09-18 | 2.176 | 1,344,413 | +13,235 | 0.38% | 2,925,419 |
| 2008-09-18 | 2008-09-16 | 2.516 | 1,331,178 | -882 | 0.38% | 3,349,216 |
| 2008-09-17 | 2008-09-12 | 2.788 | 1,332,060 | -8,824 | 0.38% | 3,713,753 |
| 2008-09-11 | 2008-09-09 | 3.173 | 1,340,884 | -27,353 | 0.38% | 4,255,037 |
| 2008-09-03 | 2008-09-01 | 3.332 | 1,368,237 | -11,470 | 0.39% | 4,558,928 |
| 2008-07-31 | 2008-07-29 | 4.148 | 1,379,707 | -33,530 | 0.39% | 5,722,978 |
| 2008-07-29 | 2008-07-25 | 4.148 | 1,413,237 | -18,530 | 0.40% | 5,862,059 |
| 2008-07-23 | 2008-07-21 | 3.876 | 1,431,767 | +8,824 | 0.41% | 5,549,483 |
| 2008-07-17 | 2008-07-15 | 4.012 | 1,422,943 | -21,177 | 0.41% | 5,708,800 |
| 2008-07-02 | 2008-06-27 | 4.420 | 1,444,120 | +8,824 | 0.41% | 6,382,958 |
| 2008-06-23 | 2008-06-19 | 4.579 | 1,435,296 | -15,000 | 0.41% | 6,571,688 |
| 2008-06-19 | 2008-06-17 | 4.420 | 1,450,296 | +3,529 | 0.41% | 6,410,256 |
| 2008-06-10 | 2008-06-05 | 4.533 | 1,446,767 | -8,823 | 0.41% | 6,558,623 |
| 2008-06-06 | 2008-06-04 | 4.533 | 1,455,590 | +13,235 | 0.42% | 6,598,620 |
| 2008-06-02 | 2008-05-29 | 4.601 | 1,442,355 | -8,824 | 0.41% | 6,636,702 |
| 2008-05-28 | 2008-05-26 | 4.533 | 1,451,179 | -13,235 | 0.41% | 6,578,624 |
| 2008-05-27 | 2008-05-23 | 4.533 | 1,464,414 | -1,765 | 0.42% | 6,638,622 |
| 2008-05-26 | 2008-05-22 | 4.488 | 1,466,179 | -40,588 | 0.42% | 6,580,157 |
| 2008-05-23 | 2008-05-21 | 4.533 | 1,506,767 | +16,765 | 0.43% | 6,830,621 |
| 2008-05-22 | 2008-05-20 | 4.533 | 1,490,002 | +56,471 | 0.43% | 6,754,620 |
| 2008-05-21 | 2008-05-19 | 4.647 | 1,433,531 | +4,411 | 0.41% | 6,661,086 |
| 2008-05-19 | 2008-05-15 | 4.897 | 1,429,120 | +39,883 | 0.41% | 6,997,844 |
| 2008-05-16 | 2008-05-14 | 4.920 | 1,389,237 | +2,573 | 0.41% | 6,834,946 |
| 2008-05-09 | 2008-05-07 | 4.990 | 1,386,664 | -70,334 | 0.41% | 6,919,286 |
| 2008-05-08 | 2008-05-06 | 5.130 | 1,456,998 | -24,017 | 0.43% | 7,474,083 |
| 2008-05-06 | 2008-05-02 | 5.013 | 1,481,015 | +18,013 | 0.44% | 7,424,619 |
| 2008-05-05 | 2008-04-30 | 5.013 | 1,463,002 | +6,004 | 0.43% | 7,334,316 |
| 2008-04-29 | 2008-04-25 | 5.060 | 1,456,998 | +17,154 | 0.43% | 7,372,163 |
| 2008-04-22 | 2008-04-18 | 4.827 | 1,439,844 | -29,163 | 0.42% | 6,949,636 |
| 2008-04-21 | 2008-04-17 | 4.827 | 1,469,007 | -13,723 | 0.43% | 7,090,396 |
| 2008-04-18 | 2008-04-16 | 4.873 | 1,482,730 | +17,154 | 0.44% | 7,225,778 |
| 2008-04-17 | 2008-04-15 | 4.757 | 1,465,576 | -18,870 | 0.43% | 6,971,316 |
| 2008-04-16 | 2008-04-14 | 4.757 | 1,484,446 | -2,573 | 0.44% | 7,061,075 |
| 2008-04-15 | 2008-04-11 | 5.013 | 1,487,019 | -40,314 | 0.44% | 7,454,718 |
| 2008-04-11 | 2008-04-09 | 5.340 | 1,527,333 | +2,574 | 0.45% | 8,155,404 |
| 2008-04-08 | 2008-04-03 | 5.410 | 1,524,759 | +62,614 | 0.45% | 8,248,319 |
| 2008-04-07 | 2008-04-02 | 5.386 | 1,462,145 | -8,577 | 0.43% | 7,875,510 |
| 2008-04-03 | 2008-04-01 | 5.363 | 1,470,722 | +17,155 | 0.43% | 7,887,415 |
| 2008-03-28 | 2008-03-26 | 5.316 | 1,453,567 | +857 | 0.43% | 7,727,627 |
| 2008-03-07 | 2008-03-05 | 5.643 | 1,452,710 | +12,866 | 0.43% | 8,197,295 |
| 2008-02-27 | 2008-02-25 | 5.713 | 1,439,844 | +12,866 | 0.42% | 8,225,414 |
| 2008-02-26 | 2008-02-22 | 5.643 | 1,426,978 | +21,444 | 0.42% | 8,052,095 |
| 2008-02-19 | 2008-02-15 | 5.829 | 1,405,534 | +4,289 | 0.41% | 8,193,277 |
| 2008-02-18 | 2008-02-14 | 5.596 | 1,401,245 | +12,866 | 0.41% | 7,841,544 |
| 2008-02-05 | 2008-02-01 | 5.596 | 1,388,379 | +8,577 | 0.41% | 7,769,544 |
| 2008-02-04 | 2008-01-31 | 5.340 | 1,379,802 | +3,431 | 0.41% | 7,367,642 |
| 2008-01-28 | 2008-01-24 | 5.619 | 1,376,371 | +1,715 | 0.40% | 7,734,439 |
| 2008-01-25 | 2008-01-23 | 6.179 | 1,374,656 | -4,288 | 0.40% | 8,494,077 |
| 2008-01-24 | 2008-01-22 | 5.923 | 1,378,944 | -21,444 | 0.41% | 8,166,888 |
| 2008-01-23 | 2008-01-21 | 6.109 | 1,400,388 | -5,146 | 0.41% | 8,555,117 |
| 2008-01-22 | 2008-01-18 | 6.249 | 1,405,534 | +4,289 | 0.41% | 8,783,193 |
| 2008-01-21 | 2008-01-17 | 6.202 | 1,401,245 | +1,715 | 0.41% | 8,691,045 |
| 2008-01-18 | 2008-01-16 | 6.249 | 1,399,530 | -8,577 | 0.41% | 8,745,674 |
| 2008-01-17 | 2008-01-15 | 6.412 | 1,408,107 | -3,431 | 0.41% | 9,029,103 |
| 2008-01-16 | 2008-01-14 | 6.529 | 1,411,538 | -8,578 | 0.41% | 9,215,669 |
| 2008-01-15 | 2008-01-11 | 6.599 | 1,420,116 | -857 | 0.42% | 9,371,013 |
| 2008-01-11 | 2008-01-09 | 6.669 | 1,420,973 | -858 | 0.42% | 9,476,067 |
| 2008-01-09 | 2008-01-07 | 6.715 | 1,421,831 | +7,720 | 0.42% | 9,548,095 |
| 2008-01-03 | 2007-12-31 | 6.832 | 1,414,111 | +12,866 | 0.42% | 9,661,118 |
| 2007-12-28 | 2007-12-24 | 6.995 | 1,401,245 | -8,578 | 0.41% | 9,801,930 |
| 2007-12-21 | 2007-12-19 | 6.645 | 1,409,823 | +858 | 0.41% | 9,368,838 |
| 2007-12-20 | 2007-12-18 | 6.552 | 1,408,965 | -4,289 | 0.41% | 9,231,724 |
| 2007-12-19 | 2007-12-17 | 6.762 | 1,413,254 | +5,147 | 0.42% | 9,556,404 |
| 2007-12-18 | 2007-12-14 | 7.088 | 1,408,107 | +5,146 | 0.41% | 9,981,263 |
| 2007-12-17 | 2007-12-13 | 7.042 | 1,402,961 | -11,150 | 0.41% | 9,879,360 |
| 2007-12-14 | 2007-12-12 | 7.135 | 1,414,111 | +4,288 | 0.42% | 10,089,768 |
| 2007-12-10 | 2007-12-06 | 7.275 | 1,409,823 | -6,004 | 0.41% | 10,256,412 |
| 2007-12-06 | 2007-12-04 | 7.345 | 1,415,827 | -10,293 | 0.42% | 10,399,130 |
| 2007-12-04 | 2007-11-30 | 7.228 | 1,426,120 | +1,716 | 0.42% | 10,308,466 |
| 2007-11-30 | 2007-11-28 | 7.182 | 1,424,404 | -3,431 | 0.42% | 10,229,636 |
| 2007-11-29 | 2007-11-27 | 7.182 | 1,427,835 | -2,573 | 0.42% | 10,254,276 |
| 2007-11-28 | 2007-11-26 | 7.275 | 1,430,408 | -8,578 | 0.42% | 10,406,167 |
| 2007-11-26 | 2007-11-22 | 7.042 | 1,438,986 | -14,581 | 0.42% | 10,133,040 |
| 2007-11-23 | 2007-11-21 | 7.228 | 1,453,567 | +48,033 | 0.43% | 10,506,862 |
| 2007-11-21 | 2007-11-19 | 7.648 | 1,405,534 | -3,431 | 0.41% | 10,749,579 |
| 2007-11-20 | 2007-11-16 | 7.788 | 1,408,965 | +12,866 | 0.41% | 10,972,938 |
| 2007-11-16 | 2007-11-14 | 7.741 | 1,396,099 | +10,293 | 0.41% | 10,807,632 |
| 2007-11-14 | 2007-11-12 | 7.648 | 1,385,806 | +11,150 | 0.41% | 10,598,699 |
| 2007-11-13 | 2007-11-09 | 7.881 | 1,374,656 | -2,573 | 0.40% | 10,833,954 |
| 2007-11-09 | 2007-11-07 | 8.044 | 1,377,229 | -5,146 | 0.40% | 11,079,024 |
| 2007-11-08 | 2007-11-06 | 7.881 | 1,382,375 | -17,155 | 0.41% | 10,894,789 |
| 2007-11-07 | 2007-11-05 | 7.765 | 1,399,530 | +58,326 | 0.41% | 10,866,826 |
| 2007-11-06 | 2007-11-02 | 8.161 | 1,341,204 | -5,146 | 0.39% | 10,945,589 |
| 2007-10-31 | 2007-10-29 | 7.905 | 1,346,350 | +55,753 | 0.40% | 10,642,262 |
| 2007-10-30 | 2007-10-26 | 7.788 | 1,290,597 | +8,577 | 0.38% | 10,051,095 |
| 2007-10-25 | 2007-10-23 | 7.928 | 1,282,020 | -3,431 | 0.38% | 10,163,657 |
| 2007-10-24 | 2007-10-22 | 7.835 | 1,285,451 | -12,866 | 0.38% | 10,070,965 |
| 2007-10-22 | 2007-10-17 | 7.998 | 1,298,317 | -12,008 | 0.38% | 10,383,676 |
| 2007-10-18 | 2007-10-16 | 7.998 | 1,310,325 | -19,728 | 0.39% | 10,479,714 |
| 2007-10-17 | 2007-10-15 | 8.254 | 1,330,053 | +3,431 | 0.39% | 10,978,638 |
| 2007-10-16 | 2007-10-12 | 8.394 | 1,326,622 | -13,724 | 0.39% | 11,135,916 |
| 2007-10-15 | 2007-10-11 | 8.278 | 1,340,346 | -36,883 | 0.39% | 11,094,853 |
| 2007-10-12 | 2007-10-10 | 7.928 | 1,377,229 | +31,736 | 0.40% | 10,918,459 |
| 2007-10-10 | 2007-10-08 | 7.765 | 1,345,493 | +10,293 | 0.40% | 10,447,249 |
| 2007-10-08 | 2007-10-04 | 7.718 | 1,335,200 | +48,033 | 0.39% | 10,305,061 |
| 2007-10-05 | 2007-10-03 | 7.928 | 1,287,167 | -9,435 | 0.38% | 10,204,461 |
| 2007-10-04 | 2007-10-02 | 8.044 | 1,296,602 | +40,314 | 0.38% | 10,430,426 |
| 2007-10-03 | 2007-09-28 | 8.138 | 1,256,288 | -3,431 | 0.37% | 10,223,295 |
| 2007-10-02 | 2007-09-27 | 7.928 | 1,259,719 | +9,435 | 0.37% | 9,986,858 |
| 2007-09-28 | 2007-09-25 | 7.928 | 1,250,284 | +6,862 | 0.37% | 9,912,058 |
| 2007-09-25 | 2007-09-21 | 8.044 | 1,243,422 | -858 | 0.37% | 10,002,623 |
| 2007-09-21 | 2007-09-19 | 8.091 | 1,244,280 | +9,435 | 0.37% | 10,067,551 |
| 2007-09-20 | 2007-09-18 | 7.974 | 1,234,845 | -18,870 | 0.36% | 9,847,247 |
| 2007-09-18 | 2007-09-14 | 8.091 | 1,253,715 | -858 | 0.37% | 10,143,891 |
| 2007-09-17 | 2007-09-13 | 8.114 | 1,254,573 | -4,288 | 0.37% | 10,180,086 |
| 2007-09-13 | 2007-09-11 | 7.905 | 1,258,861 | -6,004 | 0.37% | 9,950,702 |
| 2007-09-12 | 2007-09-10 | 7.928 | 1,264,865 | -13,724 | 0.37% | 10,027,654 |
| 2007-09-11 | 2007-09-07 | 7.928 | 1,278,589 | -858 | 0.38% | 10,136,456 |
| 2007-09-07 | 2007-09-05 | 8.138 | 1,279,447 | -858 | 0.38% | 10,411,756 |
| 2007-09-05 | 2007-09-03 | 8.138 | 1,280,305 | -2,573 | 0.38% | 10,418,738 |
| 2007-09-03 | 2007-08-30 | 7.881 | 1,282,878 | +9,435 | 0.38% | 10,110,632 |
| 2007-08-31 | 2007-08-29 | 8.070 | 1,273,443 | +21,444 | 0.37% | 10,277,019 |
| 2007-08-30 | 2007-08-28 | 8.260 | 1,251,999 | +21,251 | 0.37% | 10,341,700 |
| 2007-08-28 | 2007-08-24 | 8.094 | 1,230,748 | -26,120 | 0.37% | 9,961,672 |
| 2007-08-27 | 2007-08-23 | 8.094 | 1,256,868 | -8,426 | 0.38% | 10,173,087 |
| 2007-08-24 | 2007-08-22 | 7.904 | 1,265,294 | +16,852 | 0.38% | 10,001,022 |
| 2007-08-23 | 2007-08-21 | 7.833 | 1,248,442 | +19,379 | 0.37% | 9,778,923 |
| 2007-08-22 | 2007-08-20 | 7.952 | 1,229,063 | -1,685 | 0.37% | 9,772,995 |
| 2007-08-21 | 2007-08-17 | 7.785 | 1,230,748 | -34,546 | 0.37% | 9,581,901 |
| 2007-08-20 | 2007-08-16 | 7.833 | 1,265,294 | +9,268 | 0.38% | 9,910,923 |
| 2007-08-17 | 2007-08-15 | 8.379 | 1,256,026 | +8,426 | 0.38% | 10,524,029 |
| 2007-08-16 | 2007-08-14 | 8.545 | 1,247,600 | -4,213 | 0.37% | 10,660,721 |
| 2007-08-15 | 2007-08-13 | 8.426 | 1,251,813 | -7,583 | 0.37% | 10,548,156 |
| 2007-08-14 | 2007-08-10 | 8.474 | 1,259,396 | -6,741 | 0.38% | 10,671,838 |
| 2007-08-10 | 2007-08-08 | 8.925 | 1,266,137 | -5,898 | 0.38% | 11,299,969 |
| 2007-08-09 | 2007-08-07 | 8.331 | 1,272,035 | +48,028 | 0.38% | 10,597,780 |
| 2007-08-08 | 2007-08-06 | 8.545 | 1,224,007 | -7,583 | 0.37% | 10,459,119 |
| 2007-08-07 | 2007-08-03 | 8.735 | 1,231,590 | +10,953 | 0.37% | 10,757,781 |
| 2007-08-06 | 2007-08-02 | 8.759 | 1,220,637 | +64,038 | 0.37% | 10,691,081 |
| 2007-08-03 | 2007-08-01 | 8.996 | 1,156,599 | +1,685 | 0.35% | 10,404,728 |
| 2007-08-02 | 2007-07-31 | 9.494 | 1,154,914 | -7,583 | 0.35% | 10,965,245 |
| 2007-08-01 | 2007-07-30 | 9.067 | 1,162,497 | +3,370 | 0.35% | 10,540,566 |
| 2007-07-31 | 2007-07-27 | 9.233 | 1,159,127 | +13,482 | 0.35% | 10,702,601 |
| 2007-07-30 | 2007-07-26 | 9.756 | 1,145,645 | +11,796 | 0.34% | 11,176,366 |
| 2007-07-27 | 2007-07-25 | 9.423 | 1,133,849 | +20,223 | 0.34% | 10,684,506 |
| 2007-07-26 | 2007-07-24 | 9.043 | 1,113,626 | +27,805 | 0.33% | 10,071,011 |
| 2007-07-25 | 2007-07-23 | 8.901 | 1,085,821 | +8,426 | 0.32% | 9,664,919 |
| 2007-07-23 | 2007-07-19 | 8.592 | 1,077,395 | +4,213 | 0.32% | 9,257,468 |
| 2007-07-19 | 2007-07-17 | 8.569 | 1,073,182 | +5,899 | 0.32% | 9,195,795 |
| 2007-07-18 | 2007-07-16 | 8.023 | 1,067,283 | +10,953 | 0.32% | 8,562,587 |
| 2007-07-16 | 2007-07-12 | 8.023 | 1,056,330 | +76,677 | 0.32% | 8,474,714 |
| 2007-07-13 | 2007-07-11 | 8.023 | 979,653 | -8,426 | 0.29% | 7,859,550 |
| 2007-07-12 | 2007-07-10 | 7.928 | 988,079 | +35,389 | 0.30% | 7,833,338 |
| 2007-07-11 | 2007-07-09 | 7.904 | 952,690 | +15,167 | 0.29% | 7,530,166 |
| 2007-07-10 | 2007-07-06 | 7.880 | 937,523 | +46,343 | 0.28% | 7,388,031 |
| 2007-07-09 | 2007-07-05 | 7.880 | 891,180 | +42,972 | 0.27% | 7,022,831 |
| 2007-07-06 | 2007-07-04 | 7.904 | 848,208 | -30,333 | 0.25% | 6,704,329 |
| 2007-07-05 | 2007-07-03 | 7.904 | 878,541 | +45,500 | 0.26% | 6,944,084 |
| 2007-07-03 | 2007-06-28 | 7.809 | 833,041 | +15,167 | 0.25% | 6,505,355 |
| 2007-06-29 | 2007-06-27 | 7.738 | 817,874 | +14,324 | 0.24% | 6,328,674 |
| 2007-06-28 | 2007-06-26 | 7.880 | 803,550 | +5,056 | 0.24% | 6,332,274 |
| 2007-06-27 | 2007-06-25 | 7.975 | 798,494 | -1,685 | 0.24% | 6,368,243 |
| 2007-06-26 | 2007-06-22 | 8.094 | 800,179 | 0.24% | 6,476,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy