History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-13 | 2025-10-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-10 | 2025-10-08 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-10-09 | 2025-10-06 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-08 | 2025-10-03 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-10-06 | 2025-10-02 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-10-03 | 2025-09-30 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-30 | 2025-09-26 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-29 | 2025-09-25 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-26 | 2025-09-24 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-25 | 2025-09-23 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-24 | 2025-09-22 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-22 | 2025-09-18 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-18 | 2025-09-16 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-16 | 2025-09-12 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-09-10 | 2025-09-08 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-09-09 | 2025-09-05 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-09-08 | 2025-09-04 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-09-05 | 2025-09-03 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-09-04 | 2025-09-02 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-08-29 | 2025-08-27 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-28 | 2025-08-26 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-08-27 | 2025-08-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-08-26 | 2025-08-22 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-08-25 | 2025-08-21 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-08-22 | 2025-08-20 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-08-21 | 2025-08-19 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-08-20 | 2025-08-18 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-08-19 | 2025-08-15 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-08-18 | 2025-08-14 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-08-15 | 2025-08-13 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-08-14 | 2025-08-12 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-08-13 | 2025-08-11 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-08-12 | 2025-08-08 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-08-11 | 2025-08-07 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-08-08 | 2025-08-06 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-08-05 | 2025-08-01 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-07-31 | 2025-07-29 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-07-30 | 2025-07-28 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-07-29 | 2025-07-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-07-28 | 2025-07-24 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-07-25 | 2025-07-23 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-07-24 | 2025-07-22 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-23 | 2025-07-21 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-22 | 2025-07-18 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-21 | 2025-07-17 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-18 | 2025-07-16 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-17 | 2025-07-15 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-16 | 2025-07-14 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-15 | 2025-07-11 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-07-14 | 2025-07-10 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-07-11 | 2025-07-09 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-10 | 2025-07-08 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-09 | 2025-07-07 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-08 | 2025-07-04 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-07 | 2025-07-03 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-04 | 2025-07-02 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-03 | 2025-06-30 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-02 | 2025-06-27 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-06-30 | 2025-06-26 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-27 | 2025-06-25 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-06-26 | 2025-06-24 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-06-25 | 2025-06-23 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-24 | 2025-06-20 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-23 | 2025-06-19 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-20 | 2025-06-18 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-06-19 | 2025-06-17 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-18 | 2025-06-16 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-17 | 2025-06-13 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-16 | 2025-06-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-13 | 2025-06-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-12 | 2025-06-10 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-11 | 2025-06-09 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-10 | 2025-06-06 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-09 | 2025-06-05 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-06 | 2025-06-04 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-05 | 2025-06-03 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-04 | 2025-06-02 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-06-03 | 2025-05-30 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-06-02 | 2025-05-29 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-30 | 2025-05-28 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-28 | 2025-05-26 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-05-27 | 2025-05-23 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-05-26 | 2025-05-22 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-23 | 2025-05-21 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-22 | 2025-05-20 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-21 | 2025-05-19 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-20 | 2025-05-16 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-05-19 | 2025-05-15 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-16 | 2025-05-14 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-15 | 2025-05-13 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-14 | 2025-05-12 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-05-12 | 2025-05-08 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-09 | 2025-05-07 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-08 | 2025-05-06 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-05-07 | 2025-05-02 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-05-06 | 2025-04-30 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-05-02 | 2025-04-29 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-04-30 | 2025-04-28 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-04-29 | 2025-04-25 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-04-25 | 2025-04-23 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-04-23 | 2025-04-17 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-04-22 | 2025-04-16 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-04-17 | 2025-04-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-04-16 | 2025-04-14 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-04-15 | 2025-04-11 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-04-14 | 2025-04-10 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-04-11 | 2025-04-09 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-04-10 | 2025-04-08 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-04-09 | 2025-04-07 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-04-08 | 2025-04-03 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-04-07 | 2025-04-02 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-04-03 | 2025-04-01 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-04-02 | 2025-03-31 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-04-01 | 2025-03-28 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-03-31 | 2025-03-27 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-03-28 | 2025-03-26 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-03-27 | 2025-03-25 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-03-26 | 2025-03-24 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-03-24 | 2025-03-20 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-03-21 | 2025-03-19 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-03-20 | 2025-03-18 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-03-19 | 2025-03-17 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-03-18 | 2025-03-14 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-17 | 2025-03-13 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-14 | 2025-03-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-13 | 2025-03-11 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-03-12 | 2025-03-10 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-03-11 | 2025-03-07 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-03-10 | 2025-03-06 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-03-07 | 2025-03-05 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-03-06 | 2025-03-04 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-03-04 | 2025-02-28 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-03-03 | 2025-02-27 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-02-28 | 2025-02-26 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-02-27 | 2025-02-25 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-02-26 | 2025-02-24 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-02-25 | 2025-02-21 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-24 | 2025-02-20 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-21 | 2025-02-19 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-02-20 | 2025-02-18 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-19 | 2025-02-17 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-18 | 2025-02-14 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-02-17 | 2025-02-13 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-02-14 | 2025-02-12 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-02-13 | 2025-02-11 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-02-12 | 2025-02-10 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-02-11 | 2025-02-07 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-10 | 2025-02-06 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-07 | 2025-02-05 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-06 | 2025-02-04 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-02-05 | 2025-02-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-02-04 | 2025-01-28 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-02-03 | 2025-01-24 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-01-27 | 2025-01-23 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-24 | 2025-01-22 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-23 | 2025-01-21 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-22 | 2025-01-20 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-21 | 2025-01-17 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-20 | 2025-01-16 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-17 | 2025-01-15 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-16 | 2025-01-14 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-15 | 2025-01-13 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-14 | 2025-01-10 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-13 | 2025-01-09 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-01-10 | 2025-01-08 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-01-09 | 2025-01-07 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-01-08 | 2025-01-06 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-01-07 | 2025-01-03 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-01-06 | 2025-01-02 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-01-03 | 2024-12-31 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-01-02 | 2024-12-27 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2024-12-30 | 2024-12-24 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-12-23 | 2024-12-19 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-12-20 | 2024-12-18 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-12-19 | 2024-12-17 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-12-17 | 2024-12-13 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-12-16 | 2024-12-12 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-12-13 | 2024-12-11 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-12-12 | 2024-12-10 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-12-11 | 2024-12-09 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-12-09 | 2024-12-05 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-12-06 | 2024-12-04 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-12-05 | 2024-12-03 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-12-04 | 2024-12-02 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-12-03 | 2024-11-29 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2024-12-02 | 2024-11-28 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-11-29 | 2024-11-27 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-11-28 | 2024-11-26 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-11-27 | 2024-11-25 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-26 | 2024-11-22 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-25 | 2024-11-21 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-22 | 2024-11-20 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-21 | 2024-11-19 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-11-20 | 2024-11-18 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-11-19 | 2024-11-15 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-11-18 | 2024-11-14 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-11-15 | 2024-11-13 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-14 | 2024-11-12 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-13 | 2024-11-11 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-12 | 2024-11-08 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-11-11 | 2024-11-07 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-11-08 | 2024-11-06 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-04 | 2024-10-31 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-01 | 2024-10-30 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-10-31 | 2024-10-29 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-10-30 | 2024-10-28 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-10-29 | 2024-10-25 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-10-28 | 2024-10-24 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-10-25 | 2024-10-23 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-10-24 | 2024-10-22 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-10-23 | 2024-10-21 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-10-17 | 2024-10-15 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-10-16 | 2024-10-14 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-10-15 | 2024-10-10 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-10-14 | 2024-10-09 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-10-10 | 2024-10-08 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2024-10-09 | 2024-10-07 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2024-10-08 | 2024-10-04 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2024-10-07 | 2024-10-03 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2024-10-04 | 2024-10-02 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2024-10-03 | 2024-09-30 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-10-02 | 2024-09-27 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-26 | 2024-09-24 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-20 | 2024-09-17 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-19 | 2024-09-16 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-17 | 2024-09-13 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-16 | 2024-09-12 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-13 | 2024-09-11 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-12 | 2024-09-10 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-11 | 2024-09-09 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-09-10 | 2024-09-05 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-09-05 | 2024-09-03 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-09-04 | 2024-09-02 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-09-03 | 2024-08-30 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-09-02 | 2024-08-29 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-08-30 | 2024-08-28 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-08-29 | 2024-08-27 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-08-28 | 2024-08-26 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-08-27 | 2024-08-23 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-08-26 | 2024-08-22 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-08-23 | 2024-08-21 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-08-22 | 2024-08-20 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-08-21 | 2024-08-19 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-08-20 | 2024-08-16 | 0.740 | 38,000 | +10,000 | 0.00% | 28,120 |
| 2022-05-31 | 2022-05-27 | 3.403 | 28,000 | +933 | 0.00% | 95,297 |
| 2021-09-01 | 2021-08-30 | 4.160 | 27,067 | +482 | 0.00% | 112,607 |
| 2021-05-28 | 2021-05-26 | 4.827 | 26,585 | +1,467 | 0.00% | 128,322 |
| 2020-09-01 | 2020-08-28 | 4.518 | 25,118 | +513 | 0.00% | 113,477 |
| 2020-05-26 | 2020-05-22 | 4.915 | 24,605 | +1,419 | 0.00% | 120,936 |
| 2019-09-02 | 2019-08-29 | 5.374 | 23,186 | +416 | 0.00% | 124,597 |
| 2019-05-23 | 2019-05-21 | 6.447 | 22,770 | +1,053 | 0.00% | 146,790 |
| 2018-08-31 | 2018-08-29 | 5.734 | 21,717 | +379 | 0.00% | 124,532 |
| 2018-05-24 | 2018-05-21 | 6.385 | 21,338 | +1,034 | 0.00% | 136,245 |
| 2018-03-22 | 2018-03-20 | 6.523 | 20,304 | -15,952 | 0.00% | 132,443 |
| 2017-09-01 | 2017-08-30 | 4.784 | 36,256 | +404 | 0.01% | 173,431 |
| 2017-05-23 | 2017-05-19 | 5.529 | 35,852 | +1,577 | 0.01% | 198,220 |
| 2017-05-12 | 2017-05-10 | 5.514 | 34,275 | -20,565 | 0.01% | 189,001 |
| 2016-09-02 | 2016-08-31 | 3.681 | 54,840 | +724 | 0.01% | 201,866 |
| 2016-05-24 | 2016-05-20 | 3.695 | 54,116 | +2,151 | 0.01% | 199,949 |
| 2015-09-04 | 2015-09-01 | 3.608 | 51,965 | +743 | 0.01% | 187,479 |
| 2015-05-29 | 2015-05-27 | 4.592 | 51,222 | -21,770 | 0.01% | 235,198 |
| 2015-05-19 | 2015-05-15 | 4.858 | 72,992 | +3,296 | 0.01% | 354,590 |
| 2014-08-29 | 2014-08-27 | 3.779 | 69,696 | +925 | 0.01% | 263,416 |
| 2014-05-14 | 2014-05-12 | 3.799 | 68,771 | +3,356 | 0.01% | 261,271 |
| 2013-11-20 | 2013-11-18 | 3.485 | 65,415 | -57,381 | 0.01% | 228,001 |
| 2013-11-19 | 2013-11-15 | 3.625 | 122,796 | +57,381 | 0.03% | 445,119 |
| 2013-08-29 | 2013-08-27 | 3.579 | 65,415 | +1,400 | 0.01% | 234,150 |
| 2013-05-13 | 2013-05-09 | 3.920 | 64,015 | +2,358 | 0.01% | 250,923 |
| 2012-08-30 | 2012-08-28 | 2.636 | 61,657 | +1,553 | 0.01% | 162,553 |
| 2012-05-17 | 2012-05-15 | 2.785 | 60,104 | +2,387 | 0.01% | 167,387 |
| 2012-04-23 | 2012-04-19 | 2.844 | 57,717 | -1,013 | 0.01% | 164,159 |
| 2012-04-20 | 2012-04-18 | 2.844 | 58,730 | +1,013 | 0.01% | 167,040 |
| 2011-09-01 | 2011-08-30 | 3.172 | 57,717 | +2,009 | 0.01% | 183,072 |
| 2011-05-19 | 2011-05-17 | 3.626 | 55,708 | +1,638 | 0.01% | 202,021 |
| 2010-09-02 | 2010-08-31 | 3.904 | 54,070 | +1,502 | 0.01% | 211,064 |
| 2010-05-13 | 2010-05-11 | 4.216 | 52,568 | +2,273 | 0.01% | 221,625 |
| 2009-11-10 | 2009-11-06 | 4.035 | 50,295 | +37,060 | 0.01% | 202,922 |
| 2008-05-19 | 2008-05-15 | 4.897 | 13,235 | +369 | 0.00% | 64,807 |
| 2007-08-30 | 2007-08-28 | 8.260 | 12,866 | +227 | 0.00% | 106,275 |
| 2007-06-26 | 2007-06-22 | 8.094 | 12,639 | 0.00% | 102,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy