History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 664,000 | +0 | 0.08% | 524,560 |
| 2025-10-13 | 2025-10-09 | 0.790 | 664,000 | +0 | 0.08% | 524,560 |
| 2025-10-10 | 2025-10-08 | 0.820 | 664,000 | +0 | 0.08% | 544,480 |
| 2025-10-09 | 2025-10-06 | 0.790 | 664,000 | +0 | 0.08% | 524,560 |
| 2025-10-08 | 2025-10-03 | 0.810 | 664,000 | +0 | 0.08% | 537,840 |
| 2025-10-06 | 2025-10-02 | 0.780 | 664,000 | +0 | 0.08% | 517,920 |
| 2025-10-03 | 2025-09-30 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 664,000 | +0 | 0.08% | 511,280 |
| 2025-09-30 | 2025-09-26 | 0.770 | 664,000 | +0 | 0.08% | 511,280 |
| 2025-09-29 | 2025-09-25 | 0.770 | 664,000 | +0 | 0.08% | 511,280 |
| 2025-09-26 | 2025-09-24 | 0.780 | 664,000 | +0 | 0.08% | 517,920 |
| 2025-09-25 | 2025-09-23 | 0.780 | 664,000 | +0 | 0.08% | 517,920 |
| 2025-09-24 | 2025-09-22 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 664,000 | +0 | 0.08% | 511,280 |
| 2025-09-22 | 2025-09-18 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 664,000 | +0 | 0.08% | 517,920 |
| 2025-09-18 | 2025-09-16 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 664,000 | +0 | 0.08% | 511,280 |
| 2025-09-16 | 2025-09-12 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 664,000 | +0 | 0.08% | 471,440 |
| 2025-09-10 | 2025-09-08 | 0.710 | 664,000 | +0 | 0.08% | 471,440 |
| 2025-09-09 | 2025-09-05 | 0.720 | 664,000 | +0 | 0.08% | 478,080 |
| 2025-09-08 | 2025-09-04 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-09-05 | 2025-09-03 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-09-04 | 2025-09-02 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-09-03 | 2025-09-01 | 0.700 | 664,000 | +0 | 0.08% | 464,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 664,000 | +0 | 0.08% | 464,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 664,000 | +0 | 0.08% | 484,720 |
| 2025-08-29 | 2025-08-27 | 0.680 | 664,000 | +0 | 0.08% | 451,520 |
| 2025-08-28 | 2025-08-26 | 0.670 | 664,000 | +0 | 0.08% | 444,880 |
| 2025-08-27 | 2025-08-25 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-08-26 | 2025-08-22 | 0.700 | 664,000 | +0 | 0.08% | 464,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-08-22 | 2025-08-20 | 0.710 | 664,000 | +0 | 0.08% | 471,440 |
| 2025-08-21 | 2025-08-19 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-08-20 | 2025-08-18 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-08-19 | 2025-08-15 | 0.680 | 664,000 | +0 | 0.08% | 451,520 |
| 2025-08-18 | 2025-08-14 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-08-15 | 2025-08-13 | 0.710 | 664,000 | +0 | 0.08% | 471,440 |
| 2025-08-14 | 2025-08-12 | 0.720 | 664,000 | +0 | 0.08% | 478,080 |
| 2025-08-13 | 2025-08-11 | 0.730 | 664,000 | +0 | 0.08% | 484,720 |
| 2025-08-12 | 2025-08-08 | 0.730 | 664,000 | +0 | 0.08% | 484,720 |
| 2025-08-11 | 2025-08-07 | 0.730 | 664,000 | +0 | 0.08% | 484,720 |
| 2025-08-08 | 2025-08-06 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 664,000 | +0 | 0.08% | 491,360 |
| 2025-08-05 | 2025-08-01 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 664,000 | +0 | 0.08% | 498,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 664,000 | +0 | 0.08% | 504,640 |
| 2025-07-31 | 2025-07-29 | 0.710 | 664,000 | +0 | 0.08% | 471,440 |
| 2025-07-30 | 2025-07-28 | 0.730 | 664,000 | +0 | 0.08% | 484,720 |
| 2025-07-29 | 2025-07-25 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-07-28 | 2025-07-24 | 0.690 | 664,000 | +0 | 0.08% | 458,160 |
| 2025-07-25 | 2025-07-23 | 0.680 | 664,000 | +0 | 0.08% | 451,520 |
| 2025-07-24 | 2025-07-22 | 0.670 | 664,000 | +0 | 0.08% | 444,880 |
| 2025-07-23 | 2025-07-21 | 0.670 | 664,000 | +0 | 0.08% | 444,880 |
| 2025-07-22 | 2025-07-18 | 0.660 | 664,000 | +0 | 0.08% | 438,240 |
| 2025-07-21 | 2025-07-17 | 0.660 | 664,000 | +0 | 0.08% | 438,240 |
| 2025-07-18 | 2025-07-16 | 0.660 | 664,000 | +0 | 0.08% | 438,240 |
| 2025-07-17 | 2025-07-15 | 0.670 | 664,000 | +0 | 0.08% | 444,880 |
| 2025-07-16 | 2025-07-14 | 0.670 | 664,000 | +0 | 0.08% | 444,880 |
| 2025-07-15 | 2025-07-11 | 0.680 | 664,000 | +0 | 0.08% | 451,520 |
| 2025-07-14 | 2025-07-10 | 0.680 | 664,000 | +74,000 | 0.08% | 451,520 |
| 2025-01-08 | 2025-01-06 | 0.680 | 590,000 | -10,000 | 0.07% | 401,200 |
| 2024-06-18 | 2024-06-14 | 0.800 | 600,000 | -200,000 | 0.08% | 480,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 800,000 | +60,000 | 0.10% | 1,240,000 |
| 2023-02-14 | 2023-02-10 | 2.070 | 740,000 | +40,000 | 0.09% | 1,531,800 |
| 2022-05-31 | 2022-05-27 | 3.403 | 700,000 | +23,333 | 0.09% | 2,382,414 |
| 2021-09-01 | 2021-08-30 | 4.160 | 676,667 | +12,053 | 0.09% | 2,815,144 |
| 2021-06-01 | 2021-05-28 | 4.360 | 664,614 | +9,494 | 0.09% | 2,898,000 |
| 2021-05-28 | 2021-05-26 | 4.827 | 655,120 | +36,145 | 0.09% | 3,162,166 |
| 2021-03-16 | 2021-03-12 | 4.637 | 618,975 | -5,382 | 0.09% | 2,870,400 |
| 2021-03-15 | 2021-03-11 | 4.648 | 624,357 | -8,971 | 0.09% | 2,902,318 |
| 2020-09-23 | 2020-09-21 | 4.191 | 633,328 | -7,177 | 0.09% | 2,654,560 |
| 2020-09-01 | 2020-08-28 | 4.518 | 640,505 | +13,072 | 0.09% | 2,893,635 |
| 2020-08-27 | 2020-08-25 | 4.495 | 627,433 | -8,788 | 0.09% | 2,820,300 |
| 2020-08-18 | 2020-08-14 | 4.267 | 636,221 | -103,693 | 0.09% | 2,715,001 |
| 2020-06-19 | 2020-06-17 | 4.404 | 739,914 | -312,838 | 0.11% | 3,258,540 |
| 2020-05-26 | 2020-05-22 | 4.915 | 1,052,752 | +60,736 | 0.15% | 5,174,382 |
| 2020-05-13 | 2020-05-11 | 5.169 | 992,016 | -9,937 | 0.15% | 5,127,439 |
| 2019-09-02 | 2019-08-29 | 5.374 | 1,001,953 | +17,972 | 0.15% | 5,384,279 |
| 2019-05-23 | 2019-05-21 | 6.447 | 983,981 | +45,505 | 0.15% | 6,343,350 |
| 2019-04-26 | 2019-04-24 | 7.091 | 938,476 | -15,512 | 0.15% | 6,654,997 |
| 2019-04-09 | 2019-04-04 | 7.182 | 953,988 | -7,756 | 0.16% | 6,851,097 |
| 2019-03-27 | 2019-03-25 | 6.704 | 961,744 | +7,756 | 0.16% | 6,447,997 |
| 2019-03-19 | 2019-03-15 | 6.498 | 953,988 | -17,064 | 0.16% | 6,199,197 |
| 2018-11-16 | 2018-11-14 | 5.119 | 971,052 | +23,268 | 0.16% | 4,970,442 |
| 2018-08-31 | 2018-08-29 | 5.734 | 947,784 | +16,521 | 0.15% | 5,434,878 |
| 2018-05-24 | 2018-05-21 | 6.385 | 931,263 | +45,159 | 0.15% | 5,946,202 |
| 2018-03-23 | 2018-03-21 | 6.523 | 886,104 | +14,502 | 0.15% | 5,780,057 |
| 2018-03-21 | 2018-03-19 | 6.523 | 871,602 | +8,702 | 0.15% | 5,685,461 |
| 2018-03-19 | 2018-03-15 | 6.399 | 862,900 | +7,251 | 0.15% | 5,521,597 |
| 2018-03-15 | 2018-03-13 | 6.316 | 855,649 | +47,858 | 0.15% | 5,404,399 |
| 2018-03-14 | 2018-03-12 | 6.413 | 807,791 | +43,508 | 0.14% | 5,180,101 |
| 2018-03-12 | 2018-03-08 | 5.902 | 764,283 | +10,152 | 0.13% | 4,511,119 |
| 2018-02-06 | 2018-02-02 | 6.068 | 754,131 | +4,350 | 0.13% | 4,575,997 |
| 2018-01-22 | 2018-01-18 | 5.378 | 749,781 | +27,555 | 0.13% | 4,032,602 |
| 2018-01-17 | 2018-01-15 | 5.392 | 722,226 | +52,209 | 0.13% | 3,894,361 |
| 2018-01-12 | 2018-01-10 | 5.475 | 670,017 | +5,801 | 0.12% | 3,668,281 |
| 2018-01-11 | 2018-01-09 | 5.475 | 664,216 | +21,754 | 0.12% | 3,636,521 |
| 2018-01-10 | 2018-01-08 | 5.461 | 642,462 | +14,503 | 0.11% | 3,508,560 |
| 2017-12-08 | 2017-12-06 | 4.813 | 627,959 | -17,403 | 0.11% | 3,022,338 |
| 2017-10-19 | 2017-10-17 | 5.047 | 645,362 | +14,502 | 0.11% | 3,257,398 |
| 2017-10-16 | 2017-10-12 | 5.199 | 630,860 | +7,251 | 0.11% | 3,279,900 |
| 2017-09-19 | 2017-09-15 | 5.061 | 623,609 | -21,753 | 0.11% | 3,156,202 |
| 2017-09-01 | 2017-08-30 | 4.784 | 645,362 | +7,191 | 0.11% | 3,087,099 |
| 2017-07-21 | 2017-07-19 | 4.881 | 638,171 | -14,341 | 0.11% | 3,115,001 |
| 2017-05-23 | 2017-05-19 | 5.529 | 652,512 | +28,711 | 0.11% | 3,607,638 |
| 2017-04-21 | 2017-04-19 | 5.470 | 623,801 | -9,597 | 0.11% | 3,412,499 |
| 2017-04-20 | 2017-04-18 | 5.543 | 633,398 | -6,855 | 0.12% | 3,511,199 |
| 2017-04-19 | 2017-04-13 | 5.616 | 640,253 | -27,420 | 0.12% | 3,595,900 |
| 2017-04-18 | 2017-04-12 | 5.383 | 667,673 | -6,855 | 0.12% | 3,594,061 |
| 2017-04-12 | 2017-04-10 | 5.047 | 674,528 | +20,565 | 0.12% | 3,404,641 |
| 2017-03-23 | 2017-03-21 | 4.814 | 653,963 | -20,565 | 0.12% | 3,148,200 |
| 2017-03-21 | 2017-03-17 | 4.799 | 674,528 | -47,985 | 0.12% | 3,237,361 |
| 2017-03-20 | 2017-03-16 | 4.741 | 722,513 | -24,677 | 0.13% | 3,425,502 |
| 2017-03-17 | 2017-03-15 | 4.668 | 747,190 | -2,742 | 0.14% | 3,487,998 |
| 2017-03-16 | 2017-03-14 | 4.683 | 749,932 | -113,793 | 0.14% | 3,511,738 |
| 2017-03-13 | 2017-03-09 | 4.333 | 863,725 | +19,194 | 0.16% | 3,742,201 |
| 2017-03-02 | 2017-02-28 | 4.318 | 844,531 | +8,226 | 0.16% | 3,646,721 |
| 2017-02-28 | 2017-02-24 | 4.289 | 836,305 | +27,420 | 0.15% | 3,586,801 |
| 2017-02-13 | 2017-02-09 | 3.968 | 808,885 | +68,550 | 0.15% | 3,209,600 |
| 2016-11-24 | 2016-11-22 | 3.705 | 740,335 | -10,968 | 0.14% | 2,743,198 |
| 2016-11-21 | 2016-11-17 | 3.705 | 751,303 | -2,742 | 0.14% | 2,783,839 |
| 2016-11-08 | 2016-11-04 | 3.691 | 754,045 | -2,742 | 0.14% | 2,782,999 |
| 2016-11-03 | 2016-11-01 | 3.676 | 756,787 | -34,275 | 0.14% | 2,782,079 |
| 2016-11-02 | 2016-10-31 | 3.603 | 791,062 | -13,710 | 0.15% | 2,850,380 |
| 2016-10-07 | 2016-10-05 | 3.720 | 804,772 | -21,936 | 0.15% | 2,993,700 |
| 2016-09-02 | 2016-08-31 | 3.681 | 826,708 | +10,913 | 0.15% | 3,043,109 |
| 2016-05-24 | 2016-05-20 | 3.695 | 815,795 | +32,427 | 0.15% | 3,014,210 |
| 2016-01-20 | 2016-01-18 | 3.479 | 783,368 | +6,495 | 0.15% | 2,725,559 |
| 2016-01-18 | 2016-01-14 | 3.756 | 776,873 | +27,282 | 0.15% | 2,918,241 |
| 2015-11-23 | 2015-11-19 | 3.849 | 749,591 | +2,598 | 0.15% | 2,884,999 |
| 2015-11-19 | 2015-11-17 | 3.818 | 746,993 | +58,460 | 0.14% | 2,852,000 |
| 2015-09-04 | 2015-09-01 | 3.608 | 688,533 | +9,836 | 0.13% | 2,484,088 |
| 2015-08-26 | 2015-08-24 | 3.561 | 678,697 | -121,653 | 0.13% | 2,416,802 |
| 2015-08-25 | 2015-08-21 | 3.717 | 800,350 | -34,575 | 0.16% | 2,975,001 |
| 2015-08-24 | 2015-08-20 | 3.795 | 834,925 | -25,611 | 0.16% | 3,168,721 |
| 2015-08-21 | 2015-08-19 | 3.842 | 860,536 | -26,892 | 0.17% | 3,306,240 |
| 2015-06-30 | 2015-06-26 | 4.404 | 887,428 | -25,611 | 0.17% | 3,908,521 |
| 2015-06-01 | 2015-05-28 | 4.514 | 913,039 | -5,122 | 0.18% | 4,121,140 |
| 2015-05-19 | 2015-05-15 | 4.858 | 918,161 | +41,455 | 0.18% | 4,460,367 |
| 2015-05-07 | 2015-05-05 | 4.842 | 876,706 | -24,455 | 0.18% | 4,244,641 |
| 2015-04-28 | 2015-04-24 | 4.842 | 901,161 | -315,467 | 0.19% | 4,363,042 |
| 2015-04-10 | 2015-04-08 | 4.547 | 1,216,628 | -68,473 | 0.25% | 5,532,200 |
| 2015-04-09 | 2015-04-02 | 4.465 | 1,285,101 | +7,336 | 0.27% | 5,738,458 |
| 2015-03-17 | 2015-03-13 | 4.007 | 1,277,765 | +2,446 | 0.26% | 5,120,500 |
| 2014-08-29 | 2014-08-27 | 3.779 | 1,275,319 | +16,929 | 0.26% | 4,820,061 |
| 2014-05-14 | 2014-05-12 | 3.799 | 1,258,390 | +61,414 | 0.26% | 4,780,800 |
| 2014-05-07 | 2014-05-02 | 3.834 | 1,196,976 | -4,431 | 0.26% | 4,589,199 |
| 2014-05-05 | 2014-04-30 | 3.834 | 1,201,407 | -11,476 | 0.26% | 4,606,188 |
| 2014-04-17 | 2014-04-15 | 3.921 | 1,212,883 | -17,214 | 0.27% | 4,755,873 |
| 2014-04-16 | 2014-04-14 | 3.851 | 1,230,097 | +11,476 | 0.27% | 4,737,622 |
| 2014-01-17 | 2014-01-15 | 3.485 | 1,218,621 | +17,214 | 0.27% | 4,247,442 |
| 2013-09-13 | 2013-09-11 | 3.555 | 1,201,407 | +28,691 | 0.26% | 4,271,192 |
| 2013-08-29 | 2013-08-27 | 3.579 | 1,172,716 | +25,088 | 0.26% | 4,197,681 |
| 2013-05-14 | 2013-05-10 | 3.864 | 1,147,628 | -47,169 | 0.26% | 4,434,763 |
| 2013-05-13 | 2013-05-09 | 3.920 | 1,194,797 | +44,019 | 0.27% | 4,683,311 |
| 2013-03-14 | 2013-03-12 | 3.809 | 1,150,778 | +16,225 | 0.27% | 4,383,104 |
| 2013-01-24 | 2013-01-22 | 3.254 | 1,134,553 | -76,801 | 0.26% | 3,691,989 |
| 2013-01-18 | 2013-01-16 | 3.199 | 1,211,354 | -36,777 | 0.28% | 3,874,719 |
| 2013-01-17 | 2013-01-15 | 3.180 | 1,248,131 | -8,654 | 0.29% | 3,969,279 |
| 2013-01-16 | 2013-01-14 | 3.162 | 1,256,785 | -351,553 | 0.29% | 3,973,563 |
| 2013-01-04 | 2013-01-02 | 2.958 | 1,608,338 | +41,105 | 0.37% | 4,757,955 |
| 2013-01-02 | 2012-12-27 | 2.903 | 1,567,233 | +9,735 | 0.37% | 4,549,422 |
| 2012-12-18 | 2012-12-14 | 2.810 | 1,557,498 | +12,981 | 0.36% | 4,377,177 |
| 2012-12-17 | 2012-12-13 | 2.810 | 1,544,517 | +21,634 | 0.36% | 4,340,695 |
| 2012-12-13 | 2012-12-11 | 2.792 | 1,522,883 | +29,206 | 0.36% | 4,251,738 |
| 2012-12-12 | 2012-12-10 | 2.847 | 1,493,677 | +51,921 | 0.35% | 4,253,049 |
| 2012-12-10 | 2012-12-06 | 2.755 | 1,441,756 | -54,085 | 0.34% | 3,971,925 |
| 2012-11-09 | 2012-11-07 | 2.662 | 1,495,841 | +43,268 | 0.35% | 3,982,639 |
| 2012-10-25 | 2012-10-22 | 2.699 | 1,452,573 | +5,409 | 0.34% | 3,921,153 |
| 2012-09-05 | 2012-09-03 | 2.404 | 1,447,164 | +54,085 | 0.34% | 3,478,437 |
| 2012-08-30 | 2012-08-28 | 2.636 | 1,393,079 | +35,077 | 0.32% | 3,672,730 |
| 2012-08-13 | 2012-08-09 | 2.523 | 1,358,002 | +5,273 | 0.32% | 3,425,710 |
| 2012-08-10 | 2012-08-08 | 2.542 | 1,352,729 | +26,361 | 0.32% | 3,438,065 |
| 2012-07-11 | 2012-07-09 | 2.504 | 1,326,368 | +52,723 | 0.32% | 3,320,752 |
| 2012-06-11 | 2012-06-07 | 2.390 | 1,273,645 | +35,852 | 0.30% | 3,043,809 |
| 2012-06-08 | 2012-06-06 | 2.371 | 1,237,793 | +26,362 | 0.30% | 2,934,652 |
| 2012-06-07 | 2012-06-05 | 2.409 | 1,211,431 | +52,723 | 0.29% | 2,918,105 |
| 2012-06-04 | 2012-05-31 | 2.409 | 1,158,708 | +52,723 | 0.28% | 2,791,105 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,105,985 | +43,926 | 0.26% | 3,080,118 |
| 2012-04-26 | 2012-04-24 | 2.844 | 1,062,059 | -65,818 | 0.26% | 3,020,717 |
| 2012-04-16 | 2012-04-12 | 2.824 | 1,127,877 | -23,290 | 0.28% | 3,185,640 |
| 2012-03-06 | 2012-03-02 | 2.963 | 1,151,167 | -21,264 | 0.29% | 3,410,582 |
| 2012-03-02 | 2012-02-29 | 3.002 | 1,172,431 | -40,503 | 0.29% | 3,519,896 |
| 2012-03-01 | 2012-02-28 | 3.042 | 1,212,934 | -29,365 | 0.30% | 3,689,409 |
| 2012-02-27 | 2012-02-23 | 2.903 | 1,242,299 | +50,629 | 0.31% | 3,606,969 |
| 2012-02-24 | 2012-02-22 | 2.903 | 1,191,670 | +2,025 | 0.30% | 3,459,970 |
| 2012-02-22 | 2012-02-20 | 2.824 | 1,189,645 | +30,378 | 0.30% | 3,360,101 |
| 2012-02-20 | 2012-02-16 | 2.726 | 1,159,267 | +14,176 | 0.29% | 3,159,814 |
| 2012-02-03 | 2012-02-01 | 2.528 | 1,145,091 | +72,906 | 0.29% | 2,895,002 |
| 2012-01-11 | 2012-01-09 | 2.469 | 1,072,185 | +10,126 | 0.27% | 2,647,151 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,062,059 | +36,970 | 0.26% | 3,368,733 |
| 2011-07-21 | 2011-07-19 | 3.233 | 1,025,089 | -38,116 | 0.26% | 3,314,400 |
| 2011-07-19 | 2011-07-15 | 3.315 | 1,063,205 | -29,320 | 0.27% | 3,524,668 |
| 2011-07-18 | 2011-07-14 | 3.274 | 1,092,525 | +977 | 0.28% | 3,577,153 |
| 2011-07-15 | 2011-07-13 | 3.172 | 1,091,548 | +39,094 | 0.28% | 3,462,268 |
| 2011-07-12 | 2011-07-08 | 3.213 | 1,052,454 | +27,365 | 0.27% | 3,381,341 |
| 2011-05-19 | 2011-05-17 | 3.626 | 1,025,089 | +30,150 | 0.26% | 3,717,416 |
| 2011-03-22 | 2011-03-18 | 3.584 | 994,939 | -81,579 | 0.26% | 3,566,125 |
| 2011-03-08 | 2011-03-04 | 3.669 | 1,076,518 | -949 | 0.29% | 3,949,314 |
| 2011-02-24 | 2011-02-22 | 3.458 | 1,077,467 | +23,715 | 0.29% | 3,725,624 |
| 2011-02-15 | 2011-02-11 | 3.542 | 1,053,752 | -4,743 | 0.28% | 3,732,492 |
| 2011-02-10 | 2011-02-08 | 3.690 | 1,058,495 | -23,715 | 0.28% | 3,905,512 |
| 2011-02-07 | 2011-01-31 | 3.542 | 1,082,210 | -23,714 | 0.29% | 3,833,293 |
| 2011-01-26 | 2011-01-24 | 3.563 | 1,105,924 | -28,458 | 0.29% | 3,940,607 |
| 2011-01-17 | 2011-01-13 | 3.816 | 1,134,382 | +16,126 | 0.30% | 4,329,015 |
| 2011-01-14 | 2011-01-12 | 3.922 | 1,118,256 | +27,509 | 0.30% | 4,385,361 |
| 2010-12-29 | 2010-12-24 | 3.584 | 1,090,747 | -14,229 | 0.29% | 3,909,526 |
| 2010-12-28 | 2010-12-22 | 3.732 | 1,104,976 | +47,430 | 0.29% | 4,123,607 |
| 2010-11-24 | 2010-11-22 | 3.753 | 1,057,546 | -37,944 | 0.28% | 3,968,903 |
| 2010-11-10 | 2010-11-08 | 3.922 | 1,095,490 | +37,944 | 0.29% | 4,296,082 |
| 2010-11-04 | 2010-11-02 | 3.774 | 1,057,546 | +47,429 | 0.28% | 3,991,200 |
| 2010-09-02 | 2010-08-31 | 3.904 | 1,010,117 | +28,059 | 0.27% | 3,943,028 |
| 2010-07-30 | 2010-07-28 | 3.947 | 982,058 | -2,767 | 0.27% | 3,876,093 |
| 2010-05-13 | 2010-05-11 | 4.216 | 984,825 | +42,587 | 0.27% | 4,151,988 |
| 2010-04-19 | 2010-04-15 | 4.352 | 942,238 | +20,295 | 0.27% | 4,100,586 |
| 2010-04-16 | 2010-04-14 | 4.352 | 921,943 | -15,883 | 0.26% | 4,012,263 |
| 2010-04-14 | 2010-04-12 | 4.375 | 937,826 | -8,823 | 0.27% | 4,102,642 |
| 2010-04-13 | 2010-04-09 | 4.397 | 946,649 | -44,118 | 0.27% | 4,162,697 |
| 2010-04-01 | 2010-03-30 | 4.307 | 990,767 | +2,647 | 0.28% | 4,266,868 |
| 2010-03-09 | 2010-03-05 | 3.921 | 988,120 | +44,118 | 0.28% | 3,874,716 |
| 2010-03-02 | 2010-02-26 | 3.853 | 944,002 | +15,882 | 0.27% | 3,637,524 |
| 2010-01-15 | 2010-01-13 | 3.921 | 928,120 | +30,883 | 0.27% | 3,639,438 |
| 2010-01-11 | 2010-01-07 | 3.989 | 897,237 | -44,118 | 0.26% | 3,579,348 |
| 2010-01-08 | 2010-01-06 | 3.989 | 941,355 | -48,530 | 0.27% | 3,755,348 |
| 2010-01-05 | 2009-12-31 | 3.853 | 989,885 | -83,824 | 0.28% | 3,814,326 |
| 2009-10-09 | 2009-10-07 | 3.264 | 1,073,709 | -42,354 | 0.31% | 3,504,557 |
| 2009-09-22 | 2009-09-18 | 3.241 | 1,116,063 | -882 | 0.32% | 3,617,502 |
| 2009-08-26 | 2009-08-24 | 3.491 | 1,116,945 | +43,236 | 0.32% | 3,898,851 |
| 2009-07-30 | 2009-07-28 | 3.241 | 1,073,709 | -52,942 | 0.31% | 3,480,220 |
| 2009-07-29 | 2009-07-27 | 3.128 | 1,126,651 | +17,647 | 0.32% | 3,524,135 |
| 2009-07-28 | 2009-07-24 | 2.947 | 1,109,004 | +44,118 | 0.32% | 3,267,838 |
| 2009-07-23 | 2009-07-21 | 2.924 | 1,064,886 | -20,294 | 0.30% | 3,113,701 |
| 2009-07-22 | 2009-07-20 | 2.856 | 1,085,180 | +8,824 | 0.31% | 3,099,249 |
| 2009-07-09 | 2009-07-07 | 2.901 | 1,076,356 | -1,765 | 0.31% | 3,122,842 |
| 2009-06-23 | 2009-06-19 | 2.969 | 1,078,121 | +44,118 | 0.31% | 3,201,274 |
| 2009-06-04 | 2009-06-02 | 3.173 | 1,034,003 | +110,295 | 0.30% | 3,281,209 |
| 2009-05-25 | 2009-05-21 | 2.788 | 923,708 | -41,471 | 0.26% | 2,575,277 |
| 2009-05-22 | 2009-05-20 | 2.811 | 965,179 | -1,765 | 0.28% | 2,712,774 |
| 2009-05-19 | 2009-05-15 | 2.652 | 966,944 | -13,235 | 0.28% | 2,564,314 |
| 2009-05-18 | 2009-05-14 | 2.380 | 980,179 | -34,412 | 0.28% | 2,332,807 |
| 2009-05-14 | 2009-05-12 | 2.176 | 1,014,591 | +882 | 0.29% | 2,207,732 |
| 2009-05-13 | 2009-05-11 | 2.153 | 1,013,709 | +26,471 | 0.29% | 2,182,835 |
| 2009-05-12 | 2009-05-08 | 2.153 | 987,238 | -22,059 | 0.28% | 2,125,835 |
| 2009-05-11 | 2009-05-07 | 2.017 | 1,009,297 | -64,412 | 0.29% | 2,036,072 |
| 2009-05-08 | 2009-05-06 | 1.972 | 1,073,709 | -92,648 | 0.31% | 2,117,337 |
| 2009-05-06 | 2009-05-04 | 1.836 | 1,166,357 | -8,824 | 0.33% | 2,141,414 |
| 2009-04-27 | 2009-04-23 | 1.813 | 1,175,181 | -17,647 | 0.34% | 2,130,977 |
| 2009-04-24 | 2009-04-22 | 1.768 | 1,192,828 | +26,471 | 0.34% | 2,108,903 |
| 2009-04-22 | 2009-04-20 | 1.791 | 1,166,357 | +26,471 | 0.33% | 2,088,539 |
| 2009-04-21 | 2009-04-17 | 1.813 | 1,139,886 | +17,647 | 0.33% | 2,066,976 |
| 2009-04-20 | 2009-04-16 | 1.813 | 1,122,239 | +26,471 | 0.32% | 2,034,977 |
| 2009-04-07 | 2009-04-03 | 1.655 | 1,095,768 | +4,412 | 0.31% | 1,813,116 |
| 2009-04-01 | 2009-03-30 | 1.768 | 1,091,356 | +44,118 | 0.31% | 1,929,502 |
| 2009-03-27 | 2009-03-25 | 1.677 | 1,047,238 | +44,118 | 0.30% | 1,756,553 |
| 2008-11-03 | 2008-10-30 | 1.020 | 1,003,120 | -7,059 | 0.29% | 1,023,174 |
| 2008-10-29 | 2008-10-27 | 1.077 | 1,010,179 | -19,412 | 0.29% | 1,087,617 |
| 2008-10-24 | 2008-10-22 | 1.451 | 1,029,591 | +88,236 | 0.29% | 1,493,581 |
| 2008-06-16 | 2008-06-12 | 4.533 | 941,355 | +8,823 | 0.27% | 4,267,441 |
| 2008-06-12 | 2008-06-10 | 4.601 | 932,532 | +7,942 | 0.27% | 4,290,855 |
| 2008-05-19 | 2008-05-15 | 4.897 | 924,590 | +25,802 | 0.26% | 4,527,357 |
| 2008-05-05 | 2008-04-30 | 5.013 | 898,788 | +42,887 | 0.26% | 4,505,801 |
| 2008-04-22 | 2008-04-18 | 4.827 | 855,901 | +64,330 | 0.25% | 4,131,142 |
| 2008-02-05 | 2008-02-01 | 5.596 | 791,571 | -18,870 | 0.23% | 4,429,731 |
| 2008-01-29 | 2008-01-25 | 5.969 | 810,441 | -32,594 | 0.24% | 4,837,686 |
| 2008-01-28 | 2008-01-24 | 5.619 | 843,035 | +9,435 | 0.25% | 4,737,388 |
| 2008-01-21 | 2008-01-17 | 6.202 | 833,600 | +19,728 | 0.25% | 5,170,298 |
| 2008-01-18 | 2008-01-16 | 6.249 | 813,872 | +11,151 | 0.24% | 5,085,892 |
| 2008-01-17 | 2008-01-15 | 6.412 | 802,721 | -4,289 | 0.24% | 5,147,230 |
| 2008-01-14 | 2008-01-10 | 6.622 | 807,010 | +16,297 | 0.24% | 5,344,087 |
| 2007-12-20 | 2007-12-18 | 6.552 | 790,713 | -12,008 | 0.23% | 5,180,855 |
| 2007-11-28 | 2007-11-26 | 7.275 | 802,721 | +42,029 | 0.24% | 5,839,767 |
| 2007-11-27 | 2007-11-23 | 7.135 | 760,692 | -6,004 | 0.22% | 5,427,584 |
| 2007-11-22 | 2007-11-20 | 7.671 | 766,696 | +3,430 | 0.23% | 5,881,598 |
| 2007-11-20 | 2007-11-16 | 7.788 | 763,266 | -12,866 | 0.22% | 5,944,272 |
| 2007-11-15 | 2007-11-13 | 7.695 | 776,132 | +1,716 | 0.23% | 5,972,082 |
| 2007-11-05 | 2007-11-01 | 7.998 | 774,416 | +4,289 | 0.23% | 6,193,622 |
| 2007-10-24 | 2007-10-22 | 7.835 | 770,127 | -12,866 | 0.23% | 6,033,619 |
| 2007-10-17 | 2007-10-15 | 8.254 | 782,993 | -4,289 | 0.23% | 6,463,048 |
| 2007-10-15 | 2007-10-11 | 8.278 | 787,282 | +4,289 | 0.23% | 6,516,808 |
| 2007-10-11 | 2007-10-09 | 7.905 | 782,993 | +4,288 | 0.23% | 6,189,190 |
| 2007-10-09 | 2007-10-05 | 7.881 | 778,705 | +4,289 | 0.23% | 6,137,139 |
| 2007-10-02 | 2007-09-27 | 7.928 | 774,416 | +5,146 | 0.23% | 6,139,450 |
| 2007-09-24 | 2007-09-20 | 8.068 | 769,270 | +8,578 | 0.23% | 6,206,277 |
| 2007-09-21 | 2007-09-19 | 8.091 | 760,692 | +4,288 | 0.22% | 6,154,809 |
| 2007-09-10 | 2007-09-06 | 7.905 | 756,404 | +8,578 | 0.22% | 5,979,017 |
| 2007-09-06 | 2007-09-04 | 8.254 | 747,826 | -3,431 | 0.22% | 6,172,770 |
| 2007-09-03 | 2007-08-30 | 7.881 | 751,257 | +8,577 | 0.22% | 5,920,815 |
| 2007-08-31 | 2007-08-29 | 8.070 | 742,680 | -41,171 | 0.22% | 5,993,622 |
| 2007-08-30 | 2007-08-28 | 8.260 | 783,851 | +23,944 | 0.23% | 6,474,727 |
| 2007-08-28 | 2007-08-24 | 8.094 | 759,907 | +12,639 | 0.23% | 6,150,686 |
| 2007-08-23 | 2007-08-21 | 7.833 | 747,268 | +139,029 | 0.22% | 5,853,276 |
| 2007-08-14 | 2007-08-10 | 8.474 | 608,239 | +8,426 | 0.18% | 5,154,080 |
| 2007-08-09 | 2007-08-07 | 8.331 | 599,813 | -13,482 | 0.18% | 4,997,257 |
| 2007-08-07 | 2007-08-03 | 8.735 | 613,295 | +13,482 | 0.18% | 5,357,053 |
| 2007-08-01 | 2007-07-30 | 9.067 | 599,813 | +3,370 | 0.18% | 5,438,610 |
| 2007-07-31 | 2007-07-27 | 9.233 | 596,443 | +843 | 0.18% | 5,507,155 |
| 2007-07-27 | 2007-07-25 | 9.423 | 595,600 | -42,973 | 0.18% | 5,612,468 |
| 2007-07-26 | 2007-07-24 | 9.043 | 638,573 | -12,639 | 0.19% | 5,774,897 |
| 2007-07-25 | 2007-07-23 | 8.901 | 651,212 | -10,954 | 0.19% | 5,796,454 |
| 2007-07-19 | 2007-07-17 | 8.569 | 662,166 | +5,056 | 0.20% | 5,673,915 |
| 2007-07-18 | 2007-07-16 | 8.023 | 657,110 | -3,371 | 0.20% | 5,271,855 |
| 2007-06-26 | 2007-06-22 | 8.094 | 660,481 | 0.20% | 5,345,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy