History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2025-10-13 | 2025-10-09 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2025-10-10 | 2025-10-08 | 0.820 | 172,000 | +0 | 0.02% | 141,040 |
| 2025-10-09 | 2025-10-06 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2025-10-08 | 2025-10-03 | 0.810 | 172,000 | +0 | 0.02% | 139,320 |
| 2025-10-06 | 2025-10-02 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2025-10-03 | 2025-09-30 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2025-09-30 | 2025-09-26 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2025-09-29 | 2025-09-25 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2025-09-26 | 2025-09-24 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2025-09-25 | 2025-09-23 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2025-09-24 | 2025-09-22 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2025-09-22 | 2025-09-18 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2025-09-18 | 2025-09-16 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2025-09-16 | 2025-09-12 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-09-10 | 2025-09-08 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-09-09 | 2025-09-05 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2025-09-08 | 2025-09-04 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-09-05 | 2025-09-03 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-09-04 | 2025-09-02 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-09-03 | 2025-09-01 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2025-08-29 | 2025-08-27 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-08-28 | 2025-08-26 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-08-27 | 2025-08-25 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-08-26 | 2025-08-22 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-08-22 | 2025-08-20 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-08-21 | 2025-08-19 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-08-20 | 2025-08-18 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-08-19 | 2025-08-15 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-08-18 | 2025-08-14 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-08-15 | 2025-08-13 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-08-14 | 2025-08-12 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2025-08-13 | 2025-08-11 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2025-08-12 | 2025-08-08 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2025-08-11 | 2025-08-07 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2025-08-08 | 2025-08-06 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2025-08-05 | 2025-08-01 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2025-07-31 | 2025-07-29 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-07-30 | 2025-07-28 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2025-07-29 | 2025-07-25 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-07-28 | 2025-07-24 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-07-25 | 2025-07-23 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-07-24 | 2025-07-22 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-23 | 2025-07-21 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-22 | 2025-07-18 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-07-21 | 2025-07-17 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-07-18 | 2025-07-16 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-07-17 | 2025-07-15 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-16 | 2025-07-14 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-15 | 2025-07-11 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-07-14 | 2025-07-10 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-07-11 | 2025-07-09 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-07-10 | 2025-07-08 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-07-09 | 2025-07-07 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-08 | 2025-07-04 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-07 | 2025-07-03 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-04 | 2025-07-02 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-07-03 | 2025-06-30 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-07-02 | 2025-06-27 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-06-30 | 2025-06-26 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-06-26 | 2025-06-24 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-06-25 | 2025-06-23 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-24 | 2025-06-20 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-20 | 2025-06-18 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-06-19 | 2025-06-17 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-06-18 | 2025-06-16 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-06-17 | 2025-06-13 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-06-16 | 2025-06-12 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-06-11 | 2025-06-09 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-10 | 2025-06-06 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-06-09 | 2025-06-05 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-05 | 2025-06-03 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-06-04 | 2025-06-02 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-06-03 | 2025-05-30 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-06-02 | 2025-05-29 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-30 | 2025-05-28 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-28 | 2025-05-26 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-05-27 | 2025-05-23 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-05-26 | 2025-05-22 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-05-23 | 2025-05-21 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-22 | 2025-05-20 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-05-21 | 2025-05-19 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-05-20 | 2025-05-16 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-05-19 | 2025-05-15 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-16 | 2025-05-14 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-15 | 2025-05-13 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-14 | 2025-05-12 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-05-12 | 2025-05-08 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-05-09 | 2025-05-07 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-05-08 | 2025-05-06 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-05-07 | 2025-05-02 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-05-06 | 2025-04-30 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-05-02 | 2025-04-29 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-04-30 | 2025-04-28 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-04-29 | 2025-04-25 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-04-25 | 2025-04-23 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-04-23 | 2025-04-17 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-04-22 | 2025-04-16 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-04-17 | 2025-04-15 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-04-16 | 2025-04-14 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-04-15 | 2025-04-11 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-04-14 | 2025-04-10 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-04-11 | 2025-04-09 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2025-04-10 | 2025-04-08 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2025-04-09 | 2025-04-07 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2025-04-08 | 2025-04-03 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2025-04-07 | 2025-04-02 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-04-02 | 2025-03-31 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-04-01 | 2025-03-28 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-03-31 | 2025-03-27 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-03-28 | 2025-03-26 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-03-27 | 2025-03-25 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-03-26 | 2025-03-24 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-03-24 | 2025-03-20 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-03-21 | 2025-03-19 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-03-20 | 2025-03-18 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-03-19 | 2025-03-17 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-03-18 | 2025-03-14 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-03-14 | 2025-03-12 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-03-13 | 2025-03-11 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-03-12 | 2025-03-10 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-03-11 | 2025-03-07 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-03-10 | 2025-03-06 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-03-07 | 2025-03-05 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-03-06 | 2025-03-04 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-03-05 | 2025-03-03 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-03-04 | 2025-02-28 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-03-03 | 2025-02-27 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-02-28 | 2025-02-26 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-02-27 | 2025-02-25 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-02-26 | 2025-02-24 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-02-25 | 2025-02-21 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-24 | 2025-02-20 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-21 | 2025-02-19 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-02-20 | 2025-02-18 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-19 | 2025-02-17 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-18 | 2025-02-14 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-02-17 | 2025-02-13 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-02-14 | 2025-02-12 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-02-13 | 2025-02-11 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-02-12 | 2025-02-10 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-02-11 | 2025-02-07 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-10 | 2025-02-06 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-02-06 | 2025-02-04 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-02-05 | 2025-02-03 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-02-04 | 2025-01-28 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-02-03 | 2025-01-24 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-01-27 | 2025-01-23 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-24 | 2025-01-22 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-23 | 2025-01-21 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-22 | 2025-01-20 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-21 | 2025-01-17 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-20 | 2025-01-16 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-17 | 2025-01-15 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-16 | 2025-01-14 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-15 | 2025-01-13 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-14 | 2025-01-10 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-13 | 2025-01-09 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-01-10 | 2025-01-08 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2025-01-09 | 2025-01-07 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-01-08 | 2025-01-06 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-01-07 | 2025-01-03 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2025-01-06 | 2025-01-02 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-01-03 | 2024-12-31 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2025-01-02 | 2024-12-27 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-12-30 | 2024-12-24 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-12-23 | 2024-12-19 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-12-20 | 2024-12-18 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-12-19 | 2024-12-17 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-12-17 | 2024-12-13 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-12-16 | 2024-12-12 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-12-13 | 2024-12-11 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-12-12 | 2024-12-10 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-12-11 | 2024-12-09 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-12-04 | 2024-12-02 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-12-03 | 2024-11-29 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-12-02 | 2024-11-28 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-11-29 | 2024-11-27 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-11-28 | 2024-11-26 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-11-27 | 2024-11-25 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-26 | 2024-11-22 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-25 | 2024-11-21 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-22 | 2024-11-20 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-21 | 2024-11-19 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-11-20 | 2024-11-18 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-11-19 | 2024-11-15 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-11-18 | 2024-11-14 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-11-15 | 2024-11-13 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-14 | 2024-11-12 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-11-13 | 2024-11-11 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-12 | 2024-11-08 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-11-11 | 2024-11-07 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-11-08 | 2024-11-06 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-11-07 | 2024-11-05 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-11-04 | 2024-10-31 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-11-01 | 2024-10-30 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-10-31 | 2024-10-29 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-10-30 | 2024-10-28 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-10-29 | 2024-10-25 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-10-28 | 2024-10-24 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-10-25 | 2024-10-23 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-10-24 | 2024-10-22 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-10-23 | 2024-10-21 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-10-17 | 2024-10-15 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-10-16 | 2024-10-14 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-10-15 | 2024-10-10 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-10-14 | 2024-10-09 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-10-10 | 2024-10-08 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 172,000 | +0 | 0.02% | 146,200 |
| 2024-10-08 | 2024-10-04 | 0.840 | 172,000 | +0 | 0.02% | 144,480 |
| 2024-10-07 | 2024-10-03 | 0.850 | 172,000 | +0 | 0.02% | 146,200 |
| 2024-10-04 | 2024-10-02 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2024-10-03 | 2024-09-30 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-10-02 | 2024-09-27 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-20 | 2024-09-17 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-19 | 2024-09-16 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-17 | 2024-09-13 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-16 | 2024-09-12 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-13 | 2024-09-11 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-12 | 2024-09-10 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-11 | 2024-09-09 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-10 | 2024-09-05 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-09-04 | 2024-09-02 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-09-03 | 2024-08-30 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-09-02 | 2024-08-29 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-08-30 | 2024-08-28 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-08-29 | 2024-08-27 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-08-28 | 2024-08-26 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-08-27 | 2024-08-23 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-08-26 | 2024-08-22 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-08-23 | 2024-08-21 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-08-22 | 2024-08-20 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-08-21 | 2024-08-19 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-08-20 | 2024-08-16 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-08-19 | 2024-08-15 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-08-16 | 2024-08-14 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-08-15 | 2024-08-13 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-08-14 | 2024-08-12 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-08-09 | 2024-08-07 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-08-08 | 2024-08-06 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-08-06 | 2024-08-02 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-08-05 | 2024-08-01 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-08-02 | 2024-07-31 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2024-08-01 | 2024-07-30 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2024-07-31 | 2024-07-29 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2024-07-30 | 2024-07-26 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2024-07-29 | 2024-07-25 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-07-26 | 2024-07-24 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-07-25 | 2024-07-23 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-07-24 | 2024-07-22 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-07-23 | 2024-07-19 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-07-19 | 2024-07-17 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-07-18 | 2024-07-16 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-07-17 | 2024-07-15 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-07-16 | 2024-07-12 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2024-07-15 | 2024-07-11 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-07-12 | 2024-07-10 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2024-07-10 | 2024-07-08 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-07-09 | 2024-07-05 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-07-05 | 2024-07-03 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-07-04 | 2024-07-02 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2024-07-03 | 2024-06-28 | 0.810 | 172,000 | +0 | 0.02% | 139,320 |
| 2024-07-02 | 2024-06-27 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-06-28 | 2024-06-26 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-06-27 | 2024-06-25 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2024-06-26 | 2024-06-24 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-06-13 | 2024-06-11 | 0.810 | 172,000 | +0 | 0.02% | 139,320 |
| 2024-06-12 | 2024-06-07 | 0.810 | 172,000 | +0 | 0.02% | 139,320 |
| 2024-06-11 | 2024-06-06 | 0.820 | 172,000 | +0 | 0.02% | 141,040 |
| 2024-06-07 | 2024-06-05 | 0.840 | 172,000 | +0 | 0.02% | 144,480 |
| 2024-06-06 | 2024-06-04 | 0.830 | 172,000 | +0 | 0.02% | 142,760 |
| 2024-06-05 | 2024-06-03 | 0.840 | 172,000 | +0 | 0.02% | 144,480 |
| 2024-06-04 | 2024-05-31 | 0.840 | 172,000 | +0 | 0.02% | 144,480 |
| 2024-06-03 | 2024-05-30 | 0.820 | 172,000 | +0 | 0.02% | 141,040 |
| 2024-05-31 | 2024-05-29 | 0.830 | 172,000 | +0 | 0.02% | 142,760 |
| 2024-05-30 | 2024-05-28 | 0.840 | 172,000 | +0 | 0.02% | 144,480 |
| 2024-05-29 | 2024-05-27 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-05-28 | 2024-05-24 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-05-24 | 2024-05-22 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-05-23 | 2024-05-21 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-05-22 | 2024-05-20 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2024-05-21 | 2024-05-17 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2024-05-20 | 2024-05-16 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2024-05-17 | 2024-05-14 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2024-05-16 | 2024-05-13 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2024-05-14 | 2024-05-10 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2024-05-13 | 2024-05-09 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2024-05-10 | 2024-05-08 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2024-05-09 | 2024-05-07 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2024-05-08 | 2024-05-06 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-05-03 | 2024-04-30 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-05-02 | 2024-04-29 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-04-30 | 2024-04-26 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-04-29 | 2024-04-25 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2024-04-26 | 2024-04-24 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2024-04-25 | 2024-04-23 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2024-04-24 | 2024-04-22 | 0.880 | 172,000 | +0 | 0.02% | 151,360 |
| 2024-04-23 | 2024-04-19 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-04-16 | 2024-04-12 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2024-04-15 | 2024-04-11 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-04-12 | 2024-04-10 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-04-11 | 2024-04-09 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-04-10 | 2024-04-08 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-04-09 | 2024-04-05 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-04-08 | 2024-04-03 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-04-05 | 2024-04-02 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-04-03 | 2024-03-28 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-04-02 | 2024-03-27 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-28 | 2024-03-26 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-27 | 2024-03-25 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-26 | 2024-03-22 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-25 | 2024-03-21 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-22 | 2024-03-20 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-21 | 2024-03-19 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-20 | 2024-03-18 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-19 | 2024-03-15 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-03-18 | 2024-03-14 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-03-15 | 2024-03-13 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-03-14 | 2024-03-12 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-03-13 | 2024-03-11 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-03-12 | 2024-03-08 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-03-11 | 2024-03-07 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-03-08 | 2024-03-06 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-03-07 | 2024-03-05 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-03-06 | 2024-03-04 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-03-05 | 2024-03-01 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-03-04 | 2024-02-29 | 0.990 | 172,000 | +0 | 0.02% | 170,280 |
| 2024-03-01 | 2024-02-28 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-29 | 2024-02-27 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-28 | 2024-02-26 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-27 | 2024-02-23 | 0.970 | 172,000 | +0 | 0.02% | 166,840 |
| 2024-02-26 | 2024-02-22 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-02-23 | 2024-02-21 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-22 | 2024-02-20 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-21 | 2024-02-19 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-20 | 2024-02-16 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-02-19 | 2024-02-15 | 0.970 | 172,000 | +0 | 0.02% | 166,840 |
| 2024-02-16 | 2024-02-14 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-02-15 | 2024-02-09 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-02-14 | 2024-02-07 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-02-08 | 2024-02-06 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-02-07 | 2024-02-05 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-02-06 | 2024-02-02 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2024-02-05 | 2024-02-01 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2024-02-02 | 2024-01-31 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-02-01 | 2024-01-30 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-01-31 | 2024-01-29 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2024-01-30 | 2024-01-26 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-01-29 | 2024-01-25 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-01-26 | 2024-01-24 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2024-01-25 | 2024-01-23 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-01-24 | 2024-01-22 | 0.880 | 172,000 | +0 | 0.02% | 151,360 |
| 2024-01-23 | 2024-01-19 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2024-01-22 | 2024-01-18 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2024-01-18 | 2024-01-16 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2024-01-17 | 2024-01-15 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2024-01-16 | 2024-01-12 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2024-01-15 | 2024-01-11 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-01-12 | 2024-01-10 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-01-11 | 2024-01-09 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-01-10 | 2024-01-08 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-01-09 | 2024-01-05 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-01-08 | 2024-01-04 | 0.990 | 172,000 | +0 | 0.02% | 170,280 |
| 2024-01-05 | 2024-01-03 | 0.960 | 172,000 | +0 | 0.02% | 165,120 |
| 2024-01-04 | 2024-01-02 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2024-01-03 | 2023-12-29 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2024-01-02 | 2023-12-28 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2023-12-29 | 2023-12-27 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-12-28 | 2023-12-22 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2023-12-27 | 2023-12-21 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 172,000 | +0 | 0.02% | 172,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 172,000 | +0 | 0.02% | 175,440 |
| 2023-12-20 | 2023-12-18 | 1.020 | 172,000 | +0 | 0.02% | 175,440 |
| 2023-12-19 | 2023-12-15 | 1.050 | 172,000 | +0 | 0.02% | 180,600 |
| 2023-12-18 | 2023-12-14 | 1.040 | 172,000 | +0 | 0.02% | 178,880 |
| 2023-12-15 | 2023-12-13 | 1.050 | 172,000 | +0 | 0.02% | 180,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 172,000 | +0 | 0.02% | 187,480 |
| 2023-12-13 | 2023-12-11 | 1.110 | 172,000 | +0 | 0.02% | 190,920 |
| 2023-12-12 | 2023-12-08 | 1.170 | 172,000 | +0 | 0.02% | 201,240 |
| 2023-12-11 | 2023-12-07 | 1.200 | 172,000 | +0 | 0.02% | 206,400 |
| 2023-12-08 | 2023-12-06 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-12-07 | 2023-12-05 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-12-06 | 2023-12-04 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 172,000 | +0 | 0.02% | 209,840 |
| 2023-12-01 | 2023-11-29 | 1.220 | 172,000 | +0 | 0.02% | 209,840 |
| 2023-11-30 | 2023-11-28 | 1.220 | 172,000 | +0 | 0.02% | 209,840 |
| 2023-11-29 | 2023-11-27 | 1.230 | 172,000 | +0 | 0.02% | 211,560 |
| 2023-11-28 | 2023-11-24 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 172,000 | +0 | 0.02% | 223,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-11-22 | 2023-11-20 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 172,000 | +0 | 0.02% | 209,840 |
| 2023-11-20 | 2023-11-16 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-11-17 | 2023-11-15 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-11-16 | 2023-11-14 | 1.230 | 172,000 | +0 | 0.02% | 211,560 |
| 2023-11-15 | 2023-11-13 | 1.230 | 172,000 | +0 | 0.02% | 211,560 |
| 2023-11-14 | 2023-11-10 | 1.230 | 172,000 | +0 | 0.02% | 211,560 |
| 2023-11-13 | 2023-11-09 | 1.230 | 172,000 | +0 | 0.02% | 211,560 |
| 2023-11-10 | 2023-11-08 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-11-09 | 2023-11-07 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-11-08 | 2023-11-06 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 172,000 | +0 | 0.02% | 215,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 172,000 | -10,000 | 0.02% | 215,000 |
| 2022-05-31 | 2022-05-27 | 3.403 | 182,000 | +6,067 | 0.02% | 619,428 |
| 2021-09-01 | 2021-08-30 | 4.160 | 175,933 | +3,133 | 0.02% | 731,936 |
| 2021-07-27 | 2021-07-23 | 4.318 | 172,800 | -9,494 | 0.02% | 746,201 |
| 2021-05-28 | 2021-05-26 | 4.827 | 182,294 | +10,057 | 0.02% | 879,906 |
| 2021-02-24 | 2021-02-22 | 4.548 | 172,237 | -7,176 | 0.02% | 783,362 |
| 2020-09-01 | 2020-08-28 | 4.518 | 179,413 | +3,661 | 0.03% | 810,541 |
| 2020-05-26 | 2020-05-22 | 4.915 | 175,752 | +10,140 | 0.03% | 863,839 |
| 2020-04-02 | 2020-03-31 | 4.577 | 165,612 | +13,249 | 0.03% | 758,000 |
| 2019-09-13 | 2019-09-11 | 5.434 | 152,363 | +1,656 | 0.02% | 827,999 |
| 2019-09-02 | 2019-08-29 | 5.374 | 150,707 | +2,703 | 0.02% | 809,867 |
| 2019-08-28 | 2019-08-26 | 5.435 | 148,004 | +1,627 | 0.02% | 804,442 |
| 2019-05-27 | 2019-05-23 | 5.792 | 146,377 | -3,253 | 0.02% | 847,798 |
| 2019-05-24 | 2019-05-22 | 6.524 | 149,630 | +3,253 | 0.02% | 976,183 |
| 2019-05-23 | 2019-05-21 | 6.447 | 146,377 | +6,769 | 0.02% | 943,637 |
| 2019-04-24 | 2019-04-18 | 6.988 | 139,608 | +21,717 | 0.02% | 975,600 |
| 2018-08-31 | 2018-08-29 | 5.734 | 117,891 | +2,055 | 0.02% | 676,022 |
| 2018-05-24 | 2018-05-21 | 6.385 | 115,836 | +5,617 | 0.02% | 739,624 |
| 2018-02-02 | 2018-01-31 | 6.040 | 110,219 | +7,251 | 0.02% | 665,759 |
| 2018-01-04 | 2018-01-02 | 5.199 | 102,968 | +1,450 | 0.02% | 535,340 |
| 2017-12-28 | 2017-12-22 | 5.006 | 101,518 | +1,451 | 0.02% | 508,202 |
| 2017-09-01 | 2017-08-30 | 4.784 | 100,067 | +1,115 | 0.02% | 478,672 |
| 2017-05-23 | 2017-05-19 | 5.529 | 98,952 | +4,354 | 0.02% | 547,090 |
| 2017-04-21 | 2017-04-19 | 5.470 | 94,598 | -13,710 | 0.02% | 517,498 |
| 2017-02-15 | 2017-02-13 | 4.143 | 108,308 | -6,855 | 0.02% | 448,719 |
| 2017-02-10 | 2017-02-08 | 3.939 | 115,163 | +6,855 | 0.02% | 453,599 |
| 2016-09-02 | 2016-08-31 | 3.681 | 108,308 | +1,429 | 0.02% | 398,681 |
| 2016-08-18 | 2016-08-16 | 3.858 | 106,879 | -10,823 | 0.02% | 412,381 |
| 2016-07-15 | 2016-07-13 | 3.444 | 117,702 | +10,823 | 0.02% | 405,421 |
| 2016-05-24 | 2016-05-20 | 3.695 | 106,879 | +4,249 | 0.02% | 394,898 |
| 2015-09-04 | 2015-09-01 | 3.608 | 102,630 | +1,466 | 0.02% | 370,268 |
| 2015-07-16 | 2015-07-14 | 4.061 | 101,164 | -12,806 | 0.02% | 410,799 |
| 2015-07-15 | 2015-07-13 | 3.905 | 113,970 | +12,806 | 0.02% | 445,001 |
| 2015-05-19 | 2015-05-15 | 4.858 | 101,164 | +4,567 | 0.02% | 491,448 |
| 2015-05-12 | 2015-05-08 | 4.776 | 96,597 | -81,923 | 0.02% | 461,362 |
| 2015-04-16 | 2015-04-14 | 4.727 | 178,520 | +2,445 | 0.04% | 843,879 |
| 2015-04-13 | 2015-04-09 | 4.416 | 176,075 | +3,668 | 0.04% | 777,601 |
| 2015-04-01 | 2015-03-30 | 4.285 | 172,407 | +1,223 | 0.04% | 738,842 |
| 2015-01-16 | 2015-01-14 | 3.680 | 171,184 | +3,668 | 0.04% | 630,001 |
| 2014-10-22 | 2014-10-20 | 3.631 | 167,516 | -12,227 | 0.03% | 608,281 |
| 2014-09-17 | 2014-09-15 | 3.844 | 179,743 | +6,114 | 0.04% | 690,900 |
| 2014-09-12 | 2014-09-10 | 3.844 | 173,629 | +6,113 | 0.04% | 667,399 |
| 2014-09-10 | 2014-09-05 | 3.762 | 167,516 | +6,114 | 0.03% | 630,202 |
| 2014-09-01 | 2014-08-28 | 3.746 | 161,402 | +9,782 | 0.03% | 604,667 |
| 2014-08-29 | 2014-08-27 | 3.779 | 151,620 | +14,078 | 0.03% | 573,047 |
| 2014-08-28 | 2014-08-26 | 3.813 | 137,542 | +18,097 | 0.03% | 524,399 |
| 2014-08-25 | 2014-08-21 | 3.829 | 119,445 | +4,827 | 0.02% | 457,382 |
| 2014-08-22 | 2014-08-20 | 3.813 | 114,618 | +2,413 | 0.02% | 436,998 |
| 2014-08-14 | 2014-08-12 | 4.045 | 112,205 | +2,413 | 0.02% | 453,838 |
| 2014-08-11 | 2014-08-07 | 3.978 | 109,792 | -6,033 | 0.02% | 436,798 |
| 2014-07-29 | 2014-07-25 | 3.912 | 115,825 | +4,826 | 0.02% | 453,120 |
| 2014-07-17 | 2014-07-15 | 3.896 | 110,999 | +6,033 | 0.02% | 432,400 |
| 2014-07-10 | 2014-07-08 | 3.846 | 104,966 | +12,065 | 0.02% | 403,678 |
| 2014-05-14 | 2014-05-12 | 3.799 | 92,901 | +4,534 | 0.02% | 352,944 |
| 2013-08-29 | 2013-08-27 | 3.579 | 88,367 | +1,890 | 0.02% | 316,305 |
| 2013-05-13 | 2013-05-09 | 3.920 | 86,477 | +3,186 | 0.02% | 338,969 |
| 2012-08-30 | 2012-08-28 | 2.636 | 83,291 | +2,097 | 0.02% | 219,589 |
| 2012-05-17 | 2012-05-15 | 2.785 | 81,194 | +3,225 | 0.02% | 226,122 |
| 2011-09-01 | 2011-08-30 | 3.172 | 77,969 | +2,714 | 0.02% | 247,309 |
| 2011-05-19 | 2011-05-17 | 3.626 | 75,255 | +2,214 | 0.02% | 272,907 |
| 2010-09-02 | 2010-08-31 | 3.904 | 73,041 | +2,028 | 0.02% | 285,118 |
| 2010-08-02 | 2010-07-29 | 3.947 | 71,013 | -2,766 | 0.02% | 280,282 |
| 2010-05-13 | 2010-05-11 | 4.216 | 73,779 | +3,190 | 0.02% | 311,050 |
| 2008-05-19 | 2008-05-15 | 4.897 | 70,589 | +1,970 | 0.02% | 345,647 |
| 2008-02-11 | 2008-02-04 | 5.829 | 68,619 | -4,289 | 0.02% | 400,001 |
| 2008-02-05 | 2008-02-01 | 5.596 | 72,908 | -14,581 | 0.02% | 408,002 |
| 2008-01-24 | 2008-01-22 | 5.923 | 87,489 | +4,289 | 0.03% | 518,159 |
| 2008-01-17 | 2008-01-15 | 6.412 | 83,200 | -2,574 | 0.02% | 533,497 |
| 2007-10-05 | 2007-10-03 | 7.928 | 85,774 | +4,289 | 0.03% | 680,003 |
| 2007-08-30 | 2007-08-28 | 8.260 | 81,485 | +1,438 | 0.02% | 673,078 |
| 2007-08-24 | 2007-08-22 | 7.904 | 80,047 | +6,741 | 0.02% | 632,700 |
| 2007-08-03 | 2007-08-01 | 8.996 | 73,306 | +4,213 | 0.02% | 659,458 |
| 2007-07-31 | 2007-07-27 | 9.233 | 69,093 | +3,370 | 0.02% | 637,958 |
| 2007-07-30 | 2007-07-26 | 9.756 | 65,723 | +2,528 | 0.02% | 641,162 |
| 2007-07-24 | 2007-07-20 | 8.759 | 63,195 | -8,426 | 0.02% | 553,500 |
| 2007-07-23 | 2007-07-19 | 8.592 | 71,621 | +4,213 | 0.02% | 615,400 |
| 2007-06-26 | 2007-06-22 | 8.094 | 67,408 | 0.02% | 545,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy