History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2025-10-13 | 2025-10-09 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2025-10-10 | 2025-10-08 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2025-10-09 | 2025-10-06 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2025-09-30 | 2025-09-26 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2025-09-29 | 2025-09-25 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2025-09-26 | 2025-09-24 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-09-10 | 2025-09-08 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-09-09 | 2025-09-05 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-09-04 | 2025-09-02 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2025-08-29 | 2025-08-27 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-08-27 | 2025-08-25 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-26 | 2025-08-22 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-22 | 2025-08-20 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-20 | 2025-08-18 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-15 | 2025-08-13 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-08-14 | 2025-08-12 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2025-08-12 | 2025-08-08 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2025-08-11 | 2025-08-07 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2025-08-05 | 2025-08-01 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2025-07-31 | 2025-07-29 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-07-30 | 2025-07-28 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2025-07-29 | 2025-07-25 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-07-28 | 2025-07-24 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-07-25 | 2025-07-23 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-23 | 2025-07-21 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-22 | 2025-07-18 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-07-21 | 2025-07-17 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-07-18 | 2025-07-16 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-16 | 2025-07-14 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-15 | 2025-07-11 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-08 | 2025-07-04 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-07 | 2025-07-03 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-04 | 2025-07-02 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-06-26 | 2025-06-24 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-06-25 | 2025-06-23 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-06-19 | 2025-06-17 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-06-18 | 2025-06-16 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-06-17 | 2025-06-13 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-06-16 | 2025-06-12 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-06-11 | 2025-06-09 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-06-03 | 2025-05-30 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-06-02 | 2025-05-29 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-05-23 | 2025-05-21 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-22 | 2025-05-20 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-05-21 | 2025-05-19 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-05-20 | 2025-05-16 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-14 | 2025-05-12 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-05-09 | 2025-05-07 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-05-07 | 2025-05-02 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-05-06 | 2025-04-30 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-05-02 | 2025-04-29 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-04-30 | 2025-04-28 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-04-25 | 2025-04-23 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-04-23 | 2025-04-17 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-04-22 | 2025-04-16 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-04-17 | 2025-04-15 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-04-16 | 2025-04-14 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-04-15 | 2025-04-11 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-04-11 | 2025-04-09 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-04-10 | 2025-04-08 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-04-09 | 2025-04-07 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-04-08 | 2025-04-03 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-04-07 | 2025-04-02 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-04-02 | 2025-03-31 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-04-01 | 2025-03-28 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-03-31 | 2025-03-27 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-03-28 | 2025-03-26 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-03-27 | 2025-03-25 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-03-21 | 2025-03-19 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-03-20 | 2025-03-18 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-03-19 | 2025-03-17 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-03-18 | 2025-03-14 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-03-07 | 2025-03-05 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-02-27 | 2025-02-25 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-02-25 | 2025-02-21 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-02-14 | 2025-02-12 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-02-04 | 2025-01-28 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-02-03 | 2025-01-24 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-24 | 2025-01-22 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-23 | 2025-01-21 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-22 | 2025-01-20 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-21 | 2025-01-17 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-20 | 2025-01-16 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-17 | 2025-01-15 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-16 | 2025-01-14 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-15 | 2025-01-13 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-14 | 2025-01-10 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-13 | 2025-01-09 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-01-10 | 2025-01-08 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-01-09 | 2025-01-07 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-01-08 | 2025-01-06 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-01-07 | 2025-01-03 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-01-06 | 2025-01-02 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-01-03 | 2024-12-31 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2025-01-02 | 2024-12-27 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2024-12-30 | 2024-12-24 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-12-23 | 2024-12-19 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-12-20 | 2024-12-18 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-12-19 | 2024-12-17 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-12-17 | 2024-12-13 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-12-13 | 2024-12-11 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-12-12 | 2024-12-10 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-12-11 | 2024-12-09 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-12-04 | 2024-12-02 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-12-03 | 2024-11-29 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2024-12-02 | 2024-11-28 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-11-29 | 2024-11-27 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-11-28 | 2024-11-26 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-11-27 | 2024-11-25 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-26 | 2024-11-22 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-25 | 2024-11-21 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-22 | 2024-11-20 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-21 | 2024-11-19 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-11-20 | 2024-11-18 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-11-19 | 2024-11-15 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-11-15 | 2024-11-13 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-14 | 2024-11-12 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-12 | 2024-11-08 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-11-11 | 2024-11-07 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-11-04 | 2024-10-31 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-11-01 | 2024-10-30 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-10-31 | 2024-10-29 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-10-30 | 2024-10-28 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-10-25 | 2024-10-23 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-10-24 | 2024-10-22 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-10-23 | 2024-10-21 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-10-17 | 2024-10-15 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-10-16 | 2024-10-14 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-10-15 | 2024-10-10 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2024-10-03 | 2024-09-30 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-20 | 2024-09-17 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-19 | 2024-09-16 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-17 | 2024-09-13 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-16 | 2024-09-12 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-13 | 2024-09-11 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-12 | 2024-09-10 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-11 | 2024-09-09 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2024-09-10 | 2024-09-05 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-09-04 | 2024-09-02 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-09-02 | 2024-08-29 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-08-30 | 2024-08-28 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-08-29 | 2024-08-27 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-08-28 | 2024-08-26 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-08-27 | 2024-08-23 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-08-26 | 2024-08-22 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-08-23 | 2024-08-21 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-08-22 | 2024-08-20 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-08-21 | 2024-08-19 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-08-20 | 2024-08-16 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-08-08 | 2024-08-06 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-08-06 | 2024-08-02 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-08-05 | 2024-08-01 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-08-02 | 2024-07-31 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2024-07-30 | 2024-07-26 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2024-07-29 | 2024-07-25 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-07-26 | 2024-07-24 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-07-25 | 2024-07-23 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-07-24 | 2024-07-22 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-07-19 | 2024-07-17 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-07-18 | 2024-07-16 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-07-16 | 2024-07-12 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2024-07-15 | 2024-07-11 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2024-07-12 | 2024-07-10 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2024-07-10 | 2024-07-08 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-07-05 | 2024-07-03 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2024-07-04 | 2024-07-02 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2024-07-03 | 2024-06-28 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2024-07-02 | 2024-06-27 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-06-28 | 2024-06-26 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2024-06-12 | 2024-06-07 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2024-06-11 | 2024-06-06 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2024-06-07 | 2024-06-05 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2024-06-06 | 2024-06-04 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2024-06-05 | 2024-06-03 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2024-06-04 | 2024-05-31 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2024-06-03 | 2024-05-30 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2024-05-30 | 2024-05-28 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2024-05-29 | 2024-05-27 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-05-24 | 2024-05-22 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-05-23 | 2024-05-21 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-05-22 | 2024-05-20 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2024-05-21 | 2024-05-17 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2024-05-20 | 2024-05-16 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2024-05-17 | 2024-05-14 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2024-05-16 | 2024-05-13 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2024-05-14 | 2024-05-10 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2024-05-13 | 2024-05-09 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2024-05-10 | 2024-05-08 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2024-05-09 | 2024-05-07 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2024-05-08 | 2024-05-06 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-05-03 | 2024-04-30 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-05-02 | 2024-04-29 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-04-30 | 2024-04-26 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-04-29 | 2024-04-25 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2024-04-26 | 2024-04-24 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2024-04-25 | 2024-04-23 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2024-04-24 | 2024-04-22 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2024-04-23 | 2024-04-19 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-04-16 | 2024-04-12 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2024-04-15 | 2024-04-11 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-04-10 | 2024-04-08 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-04-09 | 2024-04-05 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-04-08 | 2024-04-03 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-04-05 | 2024-04-02 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-04-02 | 2024-03-27 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-28 | 2024-03-26 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-27 | 2024-03-25 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-26 | 2024-03-22 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-25 | 2024-03-21 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-22 | 2024-03-20 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-21 | 2024-03-19 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-20 | 2024-03-18 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-19 | 2024-03-15 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-03-18 | 2024-03-14 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-03-15 | 2024-03-13 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-03-14 | 2024-03-12 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-03-11 | 2024-03-07 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-03-08 | 2024-03-06 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-03-06 | 2024-03-04 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-03-05 | 2024-03-01 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-03-04 | 2024-02-29 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2024-03-01 | 2024-02-28 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2024-02-26 | 2024-02-22 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-02-23 | 2024-02-21 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2024-02-16 | 2024-02-14 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-02-15 | 2024-02-09 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-02-14 | 2024-02-07 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-02-08 | 2024-02-06 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-02-07 | 2024-02-05 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2024-02-05 | 2024-02-01 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2024-02-02 | 2024-01-31 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-02-01 | 2024-01-30 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2024-01-25 | 2024-01-23 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-01-24 | 2024-01-22 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2024-01-23 | 2024-01-19 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2024-01-22 | 2024-01-18 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2024-01-17 | 2024-01-15 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2024-01-16 | 2024-01-12 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2024-01-15 | 2024-01-11 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-01-08 | 2024-01-04 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2024-01-05 | 2024-01-03 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-01-04 | 2024-01-02 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2024-01-02 | 2023-12-28 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2023-12-28 | 2023-12-22 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-12-20 | 2023-12-18 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-12-19 | 2023-12-15 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2023-12-15 | 2023-12-13 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2023-12-13 | 2023-12-11 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-12-12 | 2023-12-08 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2023-12-11 | 2023-12-07 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-12-07 | 2023-12-05 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-12-06 | 2023-12-04 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-12-01 | 2023-11-29 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-11-30 | 2023-11-28 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-11-29 | 2023-11-27 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-11-28 | 2023-11-24 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-11-22 | 2023-11-20 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-11-20 | 2023-11-16 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-11-17 | 2023-11-15 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-11-16 | 2023-11-14 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-11-15 | 2023-11-13 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-11-14 | 2023-11-10 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-11-13 | 2023-11-09 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-11-10 | 2023-11-08 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-11-09 | 2023-11-07 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-11-02 | 2023-10-31 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-11-01 | 2023-10-30 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-31 | 2023-10-27 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-30 | 2023-10-26 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-27 | 2023-10-25 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-26 | 2023-10-24 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-25 | 2023-10-20 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-24 | 2023-10-19 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-10-20 | 2023-10-18 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-10-19 | 2023-10-17 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-10-18 | 2023-10-16 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-10-17 | 2023-10-13 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2023-10-16 | 2023-10-12 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-10-11 | 2023-10-09 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2023-10-10 | 2023-10-06 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-09 | 2023-10-05 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-10-04 | 2023-09-29 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-09-28 | 2023-09-26 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-09-27 | 2023-09-25 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-09-26 | 2023-09-22 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-09-25 | 2023-09-21 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-09-22 | 2023-09-20 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2023-09-21 | 2023-09-19 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-09-19 | 2023-09-15 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-09-13 | 2023-09-11 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2023-09-12 | 2023-09-07 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2023-09-11 | 2023-09-06 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2023-09-07 | 2023-09-05 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-09-06 | 2023-09-04 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-09-04 | 2023-08-30 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-08-31 | 2023-08-29 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-08-25 | 2023-08-23 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2023-08-21 | 2023-08-17 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2023-08-18 | 2023-08-16 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-08-17 | 2023-08-15 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 150,000 | +0 | 0.02% | 198,000 |
| 2023-08-15 | 2023-08-11 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2023-08-09 | 2023-08-07 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2023-07-31 | 2023-07-27 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2023-07-25 | 2023-07-21 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-19 | 2023-07-14 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-18 | 2023-07-13 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-14 | 2023-07-12 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-13 | 2023-07-11 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-12 | 2023-07-10 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-11 | 2023-07-07 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-10 | 2023-07-06 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 150,000 | +0 | 0.02% | 228,000 |
| 2023-07-06 | 2023-07-04 | 1.540 | 150,000 | +0 | 0.02% | 231,000 |
| 2023-07-05 | 2023-07-03 | 1.570 | 150,000 | +0 | 0.02% | 235,500 |
| 2023-07-04 | 2023-06-30 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-07-03 | 2023-06-29 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 150,000 | +0 | 0.02% | 231,000 |
| 2023-06-28 | 2023-06-26 | 1.520 | 150,000 | +0 | 0.02% | 228,000 |
| 2023-06-27 | 2023-06-23 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-06-26 | 2023-06-21 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-06-23 | 2023-06-20 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2023-06-21 | 2023-06-19 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2023-06-20 | 2023-06-16 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-06-19 | 2023-06-15 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-06-14 | 2023-06-12 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 150,000 | +0 | 0.02% | 241,500 |
| 2023-06-12 | 2023-06-08 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2023-06-09 | 2023-06-07 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-06-08 | 2023-06-06 | 1.540 | 150,000 | +0 | 0.02% | 231,000 |
| 2023-06-07 | 2023-06-05 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2023-06-06 | 2023-06-02 | 1.460 | 150,000 | +0 | 0.02% | 219,000 |
| 2023-06-05 | 2023-06-01 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2023-06-02 | 2023-05-31 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2023-06-01 | 2023-05-30 | 1.460 | 150,000 | +0 | 0.02% | 219,000 |
| 2023-05-31 | 2023-05-29 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2023-05-30 | 2023-05-25 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2023-05-29 | 2023-05-24 | 1.460 | 150,000 | +0 | 0.02% | 219,000 |
| 2023-05-25 | 2023-05-23 | 1.460 | 150,000 | +0 | 0.02% | 219,000 |
| 2023-05-24 | 2023-05-22 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2023-05-23 | 2023-05-19 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2023-05-22 | 2023-05-18 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2023-05-16 | 2023-05-12 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2023-05-15 | 2023-05-11 | 1.520 | 150,000 | +0 | 0.02% | 228,000 |
| 2023-05-12 | 2023-05-10 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2023-05-11 | 2023-05-09 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-05-09 | 2023-05-05 | 1.520 | 150,000 | +0 | 0.02% | 228,000 |
| 2023-05-08 | 2023-05-04 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2023-05-05 | 2023-05-03 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2023-05-04 | 2023-05-02 | 1.540 | 150,000 | +0 | 0.02% | 231,000 |
| 2023-05-03 | 2023-04-28 | 1.610 | 150,000 | +0 | 0.02% | 241,500 |
| 2023-05-02 | 2023-04-27 | 1.670 | 150,000 | +0 | 0.02% | 250,500 |
| 2023-04-28 | 2023-04-26 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-27 | 2023-04-25 | 1.660 | 150,000 | +0 | 0.02% | 249,000 |
| 2023-04-26 | 2023-04-24 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-25 | 2023-04-21 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-24 | 2023-04-20 | 1.670 | 150,000 | +0 | 0.02% | 250,500 |
| 2023-04-21 | 2023-04-19 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2023-04-20 | 2023-04-18 | 1.660 | 150,000 | +0 | 0.02% | 249,000 |
| 2023-04-19 | 2023-04-17 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-18 | 2023-04-14 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-17 | 2023-04-13 | 1.620 | 150,000 | +0 | 0.02% | 243,000 |
| 2023-04-14 | 2023-04-12 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2023-04-13 | 2023-04-11 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-12 | 2023-04-06 | 1.610 | 150,000 | +0 | 0.02% | 241,500 |
| 2023-04-11 | 2023-04-04 | 1.640 | 150,000 | +0 | 0.02% | 246,000 |
| 2023-04-06 | 2023-04-03 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2023-04-04 | 2023-03-31 | 1.690 | 150,000 | +0 | 0.02% | 253,500 |
| 2023-04-03 | 2023-03-30 | 1.640 | 150,000 | +0 | 0.02% | 246,000 |
| 2023-03-31 | 2023-03-29 | 1.680 | 150,000 | +0 | 0.02% | 252,000 |
| 2023-03-30 | 2023-03-28 | 1.670 | 150,000 | +0 | 0.02% | 250,500 |
| 2023-03-29 | 2023-03-27 | 1.670 | 150,000 | +0 | 0.02% | 250,500 |
| 2023-03-28 | 2023-03-24 | 1.700 | 150,000 | +0 | 0.02% | 255,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 150,000 | +0 | 0.02% | 249,000 |
| 2023-03-24 | 2023-03-22 | 1.730 | 150,000 | +0 | 0.02% | 259,500 |
| 2023-03-23 | 2023-03-21 | 1.850 | 150,000 | +0 | 0.02% | 277,500 |
| 2023-03-22 | 2023-03-20 | 1.850 | 150,000 | +0 | 0.02% | 277,500 |
| 2023-03-21 | 2023-03-17 | 1.860 | 150,000 | +0 | 0.02% | 279,000 |
| 2023-03-20 | 2023-03-16 | 1.800 | 150,000 | +0 | 0.02% | 270,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 150,000 | +0 | 0.02% | 279,000 |
| 2023-03-16 | 2023-03-14 | 1.860 | 150,000 | +0 | 0.02% | 279,000 |
| 2023-03-15 | 2023-03-13 | 1.870 | 150,000 | +0 | 0.02% | 280,500 |
| 2023-03-14 | 2023-03-10 | 1.910 | 150,000 | +0 | 0.02% | 286,500 |
| 2023-03-13 | 2023-03-09 | 1.920 | 150,000 | +0 | 0.02% | 288,000 |
| 2023-03-10 | 2023-03-08 | 1.920 | 150,000 | +0 | 0.02% | 288,000 |
| 2023-03-09 | 2023-03-07 | 1.900 | 150,000 | +0 | 0.02% | 285,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 150,000 | +0 | 0.02% | 282,000 |
| 2023-03-07 | 2023-03-03 | 1.850 | 150,000 | +0 | 0.02% | 277,500 |
| 2023-03-06 | 2023-03-02 | 1.850 | 150,000 | +0 | 0.02% | 277,500 |
| 2023-03-03 | 2023-03-01 | 1.880 | 150,000 | +0 | 0.02% | 282,000 |
| 2023-03-02 | 2023-02-28 | 1.830 | 150,000 | +0 | 0.02% | 274,500 |
| 2023-03-01 | 2023-02-27 | 1.830 | 150,000 | +0 | 0.02% | 274,500 |
| 2023-02-28 | 2023-02-24 | 1.830 | 150,000 | +0 | 0.02% | 274,500 |
| 2023-02-27 | 2023-02-23 | 1.850 | 150,000 | +0 | 0.02% | 277,500 |
| 2023-02-24 | 2023-02-22 | 1.800 | 150,000 | +0 | 0.02% | 270,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 150,000 | +0 | 0.02% | 270,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 150,000 | +0 | 0.02% | 291,000 |
| 2023-02-21 | 2023-02-17 | 2.030 | 150,000 | +0 | 0.02% | 304,500 |
| 2023-02-20 | 2023-02-16 | 2.020 | 150,000 | +0 | 0.02% | 303,000 |
| 2023-02-17 | 2023-02-15 | 2.080 | 150,000 | +0 | 0.02% | 312,000 |
| 2023-02-16 | 2023-02-14 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-02-15 | 2023-02-13 | 2.070 | 150,000 | +0 | 0.02% | 310,500 |
| 2023-02-14 | 2023-02-10 | 2.070 | 150,000 | +0 | 0.02% | 310,500 |
| 2023-02-13 | 2023-02-09 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 150,000 | +0 | 0.02% | 319,500 |
| 2023-02-07 | 2023-02-03 | 2.130 | 150,000 | +0 | 0.02% | 319,500 |
| 2023-02-06 | 2023-02-02 | 2.150 | 150,000 | +0 | 0.02% | 322,500 |
| 2023-02-03 | 2023-02-01 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-02-01 | 2023-01-30 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-01-31 | 2023-01-27 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-01-26 | 2023-01-19 | 2.030 | 150,000 | +0 | 0.02% | 304,500 |
| 2023-01-20 | 2023-01-18 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 150,000 | +0 | 0.02% | 306,000 |
| 2023-01-18 | 2023-01-16 | 2.040 | 150,000 | +0 | 0.02% | 306,000 |
| 2023-01-17 | 2023-01-13 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-01-16 | 2023-01-12 | 2.030 | 150,000 | +0 | 0.02% | 304,500 |
| 2023-01-13 | 2023-01-11 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-01-12 | 2023-01-10 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-01-11 | 2023-01-09 | 2.080 | 150,000 | +0 | 0.02% | 312,000 |
| 2023-01-10 | 2023-01-06 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2023-01-09 | 2023-01-05 | 2.210 | 150,000 | +0 | 0.02% | 331,500 |
| 2023-01-06 | 2023-01-04 | 2.180 | 150,000 | +0 | 0.02% | 327,000 |
| 2023-01-05 | 2023-01-03 | 2.140 | 150,000 | +0 | 0.02% | 321,000 |
| 2023-01-04 | 2022-12-30 | 2.080 | 150,000 | +0 | 0.02% | 312,000 |
| 2023-01-03 | 2022-12-29 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2022-12-30 | 2022-12-28 | 2.070 | 150,000 | +0 | 0.02% | 310,500 |
| 2022-12-29 | 2022-12-23 | 2.040 | 150,000 | +0 | 0.02% | 306,000 |
| 2022-12-28 | 2022-12-22 | 2.070 | 150,000 | +0 | 0.02% | 310,500 |
| 2022-12-23 | 2022-12-21 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2022-12-20 | 2022-12-16 | 2.100 | 150,000 | +0 | 0.02% | 315,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 150,000 | +0 | 0.02% | 312,000 |
| 2022-12-16 | 2022-12-14 | 2.040 | 150,000 | +0 | 0.02% | 306,000 |
| 2022-12-15 | 2022-12-13 | 2.020 | 150,000 | +0 | 0.02% | 303,000 |
| 2022-12-14 | 2022-12-12 | 1.990 | 150,000 | +0 | 0.02% | 298,500 |
| 2022-12-13 | 2022-12-09 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 150,000 | +0 | 0.02% | 285,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 150,000 | +0 | 0.02% | 277,500 |
| 2022-12-08 | 2022-12-06 | 1.820 | 150,000 | +0 | 0.02% | 273,000 |
| 2022-12-07 | 2022-12-05 | 1.730 | 150,000 | +0 | 0.02% | 259,500 |
| 2022-12-06 | 2022-12-02 | 1.700 | 150,000 | +0 | 0.02% | 255,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 150,000 | +0 | 0.02% | 252,000 |
| 2022-12-02 | 2022-11-30 | 1.690 | 150,000 | +0 | 0.02% | 253,500 |
| 2022-12-01 | 2022-11-29 | 1.680 | 150,000 | +0 | 0.02% | 252,000 |
| 2022-11-30 | 2022-11-28 | 1.620 | 150,000 | +0 | 0.02% | 243,000 |
| 2022-11-29 | 2022-11-25 | 1.660 | 150,000 | +0 | 0.02% | 249,000 |
| 2022-11-28 | 2022-11-24 | 1.630 | 150,000 | +0 | 0.02% | 244,500 |
| 2022-11-25 | 2022-11-23 | 1.620 | 150,000 | +0 | 0.02% | 243,000 |
| 2022-11-24 | 2022-11-22 | 1.640 | 150,000 | +0 | 0.02% | 246,000 |
| 2022-11-23 | 2022-11-21 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2022-11-22 | 2022-11-18 | 1.680 | 150,000 | +0 | 0.02% | 252,000 |
| 2022-11-21 | 2022-11-17 | 1.660 | 150,000 | +0 | 0.02% | 249,000 |
| 2022-11-18 | 2022-11-16 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 150,000 | +0 | 0.02% | 246,000 |
| 2022-11-16 | 2022-11-14 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2022-11-14 | 2022-11-10 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 150,000 | +0 | 0.02% | 207,000 |
| 2022-11-10 | 2022-11-08 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 150,000 | +0 | 0.02% | 207,000 |
| 2022-11-08 | 2022-11-04 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2022-11-07 | 2022-11-03 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2022-11-04 | 2022-11-02 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2022-11-03 | 2022-11-01 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2022-11-02 | 2022-10-31 | 1.570 | 150,000 | +0 | 0.02% | 235,500 |
| 2022-11-01 | 2022-10-28 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2022-10-31 | 2022-10-27 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2022-10-28 | 2022-10-26 | 1.680 | 150,000 | +0 | 0.02% | 252,000 |
| 2022-10-27 | 2022-10-25 | 1.750 | 150,000 | +0 | 0.02% | 262,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 150,000 | +0 | 0.02% | 262,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 150,000 | +0 | 0.02% | 289,500 |
| 2022-10-24 | 2022-10-20 | 1.940 | 150,000 | +0 | 0.02% | 291,000 |
| 2022-10-21 | 2022-10-19 | 1.990 | 150,000 | +0 | 0.02% | 298,500 |
| 2022-10-20 | 2022-10-18 | 1.990 | 150,000 | +0 | 0.02% | 298,500 |
| 2022-10-19 | 2022-10-17 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 150,000 | +0 | 0.02% | 300,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 150,000 | +0 | 0.02% | 303,000 |
| 2022-10-13 | 2022-10-11 | 2.040 | 150,000 | +0 | 0.02% | 306,000 |
| 2022-10-12 | 2022-10-10 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2022-10-11 | 2022-10-07 | 2.080 | 150,000 | +0 | 0.02% | 312,000 |
| 2022-10-10 | 2022-10-06 | 2.090 | 150,000 | +0 | 0.02% | 313,500 |
| 2022-10-07 | 2022-10-05 | 2.140 | 150,000 | +0 | 0.02% | 321,000 |
| 2022-10-06 | 2022-10-03 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2022-10-05 | 2022-09-30 | 2.340 | 150,000 | +0 | 0.02% | 351,000 |
| 2022-10-03 | 2022-09-29 | 2.050 | 150,000 | +0 | 0.02% | 307,500 |
| 2022-09-30 | 2022-09-28 | 2.070 | 150,000 | +0 | 0.02% | 310,500 |
| 2022-09-29 | 2022-09-27 | 2.120 | 150,000 | +0 | 0.02% | 318,000 |
| 2022-09-28 | 2022-09-26 | 2.060 | 150,000 | +0 | 0.02% | 309,000 |
| 2022-09-27 | 2022-09-23 | 2.010 | 150,000 | +0 | 0.02% | 301,500 |
| 2022-09-26 | 2022-09-22 | 2.180 | 150,000 | +0 | 0.02% | 327,000 |
| 2022-09-23 | 2022-09-21 | 2.620 | 150,000 | +0 | 0.02% | 393,000 |
| 2022-09-22 | 2022-09-20 | 2.630 | 150,000 | +0 | 0.02% | 394,500 |
| 2022-09-21 | 2022-09-19 | 2.640 | 150,000 | +0 | 0.02% | 396,000 |
| 2022-09-20 | 2022-09-16 | 2.720 | 150,000 | +0 | 0.02% | 408,000 |
| 2022-09-19 | 2022-09-15 | 2.730 | 150,000 | +0 | 0.02% | 409,500 |
| 2022-09-16 | 2022-09-14 | 2.740 | 150,000 | +0 | 0.02% | 411,000 |
| 2022-09-15 | 2022-09-13 | 2.750 | 150,000 | +0 | 0.02% | 412,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 150,000 | +0 | 0.02% | 412,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 150,000 | +0 | 0.02% | 412,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 150,000 | +0 | 0.02% | 408,000 |
| 2022-09-08 | 2022-09-06 | 2.720 | 150,000 | +0 | 0.02% | 408,000 |
| 2022-09-07 | 2022-09-05 | 2.640 | 150,000 | +0 | 0.02% | 396,000 |
| 2022-09-06 | 2022-09-02 | 2.650 | 150,000 | +0 | 0.02% | 397,500 |
| 2022-09-05 | 2022-09-01 | 2.660 | 150,000 | +0 | 0.02% | 399,000 |
| 2022-09-02 | 2022-08-31 | 2.690 | 150,000 | +0 | 0.02% | 403,500 |
| 2022-09-01 | 2022-08-30 | 2.700 | 150,000 | +0 | 0.02% | 405,000 |
| 2022-08-31 | 2022-08-29 | 2.700 | 150,000 | +0 | 0.02% | 405,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 150,000 | +0 | 0.02% | 400,500 |
| 2022-08-29 | 2022-08-25 | 2.660 | 150,000 | +0 | 0.02% | 399,000 |
| 2022-08-26 | 2022-08-24 | 2.660 | 150,000 | +0 | 0.02% | 399,000 |
| 2022-08-25 | 2022-08-23 | 2.660 | 150,000 | +0 | 0.02% | 399,000 |
| 2022-08-24 | 2022-08-22 | 2.620 | 150,000 | +0 | 0.02% | 393,000 |
| 2022-08-23 | 2022-08-19 | 2.680 | 150,000 | +0 | 0.02% | 402,000 |
| 2022-08-22 | 2022-08-18 | 2.660 | 150,000 | +0 | 0.02% | 399,000 |
| 2022-08-19 | 2022-08-17 | 2.610 | 150,000 | +0 | 0.02% | 391,500 |
| 2022-08-18 | 2022-08-16 | 2.550 | 150,000 | +0 | 0.02% | 382,500 |
| 2022-08-17 | 2022-08-15 | 2.540 | 150,000 | +0 | 0.02% | 381,000 |
| 2022-08-16 | 2022-08-12 | 2.540 | 150,000 | +0 | 0.02% | 381,000 |
| 2022-08-15 | 2022-08-11 | 2.620 | 150,000 | +0 | 0.02% | 393,000 |
| 2022-08-12 | 2022-08-10 | 2.590 | 150,000 | +0 | 0.02% | 388,500 |
| 2022-08-11 | 2022-08-09 | 2.560 | 150,000 | +0 | 0.02% | 384,000 |
| 2022-08-10 | 2022-08-08 | 2.540 | 150,000 | +0 | 0.02% | 381,000 |
| 2022-08-09 | 2022-08-05 | 2.600 | 150,000 | +0 | 0.02% | 390,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 150,000 | +0 | 0.02% | 396,000 |
| 2022-08-05 | 2022-08-03 | 2.690 | 150,000 | +0 | 0.02% | 403,500 |
| 2022-08-04 | 2022-08-02 | 2.690 | 150,000 | +0 | 0.02% | 403,500 |
| 2022-08-03 | 2022-08-01 | 2.710 | 150,000 | +0 | 0.02% | 406,500 |
| 2022-08-02 | 2022-07-29 | 2.680 | 150,000 | +0 | 0.02% | 402,000 |
| 2022-08-01 | 2022-07-28 | 2.880 | 150,000 | +0 | 0.02% | 432,000 |
| 2022-07-29 | 2022-07-27 | 2.880 | 150,000 | +0 | 0.02% | 432,000 |
| 2022-07-28 | 2022-07-26 | 2.880 | 150,000 | +0 | 0.02% | 432,000 |
| 2022-07-27 | 2022-07-25 | 2.840 | 150,000 | +0 | 0.02% | 426,000 |
| 2022-07-26 | 2022-07-22 | 2.810 | 150,000 | +0 | 0.02% | 421,500 |
| 2022-07-25 | 2022-07-21 | 2.880 | 150,000 | +0 | 0.02% | 432,000 |
| 2022-07-22 | 2022-07-20 | 2.880 | 150,000 | +0 | 0.02% | 432,000 |
| 2022-07-21 | 2022-07-19 | 2.900 | 150,000 | +0 | 0.02% | 435,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 150,000 | +0 | 0.02% | 433,500 |
| 2022-07-19 | 2022-07-15 | 2.910 | 150,000 | +0 | 0.02% | 436,500 |
| 2022-07-18 | 2022-07-14 | 3.030 | 150,000 | +0 | 0.02% | 454,500 |
| 2022-07-15 | 2022-07-13 | 3.100 | 150,000 | +0 | 0.02% | 465,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 150,000 | +0 | 0.02% | 466,500 |
| 2022-07-13 | 2022-07-11 | 3.110 | 150,000 | +0 | 0.02% | 466,500 |
| 2022-07-12 | 2022-07-08 | 3.090 | 150,000 | +0 | 0.02% | 463,500 |
| 2022-07-11 | 2022-07-07 | 3.130 | 150,000 | +0 | 0.02% | 469,500 |
| 2022-07-08 | 2022-07-06 | 3.160 | 150,000 | +0 | 0.02% | 474,000 |
| 2022-07-07 | 2022-07-05 | 3.240 | 150,000 | +0 | 0.02% | 486,000 |
| 2022-07-06 | 2022-07-04 | 3.230 | 150,000 | +0 | 0.02% | 484,500 |
| 2022-07-05 | 2022-06-30 | 3.240 | 150,000 | +0 | 0.02% | 486,000 |
| 2022-07-04 | 2022-06-29 | 3.200 | 150,000 | +0 | 0.02% | 480,000 |
| 2022-06-30 | 2022-06-28 | 3.230 | 150,000 | +0 | 0.02% | 484,500 |
| 2022-06-29 | 2022-06-27 | 3.270 | 150,000 | +0 | 0.02% | 490,500 |
| 2022-06-28 | 2022-06-24 | 3.260 | 150,000 | +0 | 0.02% | 489,000 |
| 2022-06-27 | 2022-06-23 | 3.270 | 150,000 | +0 | 0.02% | 490,500 |
| 2022-06-24 | 2022-06-22 | 3.270 | 150,000 | +0 | 0.02% | 490,500 |
| 2022-06-23 | 2022-06-21 | 3.270 | 150,000 | +0 | 0.02% | 490,500 |
| 2022-06-22 | 2022-06-20 | 3.270 | 150,000 | +0 | 0.02% | 490,500 |
| 2022-06-21 | 2022-06-17 | 3.270 | 150,000 | +0 | 0.02% | 490,500 |
| 2022-06-20 | 2022-06-16 | 3.280 | 150,000 | +0 | 0.02% | 492,000 |
| 2022-06-17 | 2022-06-15 | 3.280 | 150,000 | +0 | 0.02% | 492,000 |
| 2022-06-16 | 2022-06-14 | 3.300 | 150,000 | +0 | 0.02% | 495,000 |
| 2022-06-15 | 2022-06-13 | 3.290 | 150,000 | +0 | 0.02% | 493,500 |
| 2022-06-14 | 2022-06-10 | 3.300 | 150,000 | +0 | 0.02% | 495,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 150,000 | +0 | 0.02% | 495,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 150,000 | +0 | 0.02% | 495,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 150,000 | +0 | 0.02% | 502,500 |
| 2022-06-08 | 2022-06-06 | 3.330 | 150,000 | +0 | 0.02% | 499,500 |
| 2022-06-07 | 2022-06-02 | 3.320 | 150,000 | +0 | 0.02% | 498,000 |
| 2022-06-06 | 2022-06-01 | 3.310 | 150,000 | +0 | 0.02% | 496,500 |
| 2022-06-02 | 2022-05-31 | 3.280 | 150,000 | +0 | 0.02% | 492,000 |
| 2022-06-01 | 2022-05-30 | 3.414 | 150,000 | +0 | 0.02% | 512,069 |
| 2022-05-31 | 2022-05-27 | 3.403 | 150,000 | +5,000 | 0.02% | 510,517 |
| 2022-05-30 | 2022-05-26 | 3.393 | 145,000 | +0 | 0.02% | 492,000 |
| 2022-05-27 | 2022-05-25 | 3.372 | 145,000 | +0 | 0.02% | 489,000 |
| 2022-05-26 | 2022-05-24 | 3.331 | 145,000 | +0 | 0.02% | 483,000 |
| 2022-05-25 | 2022-05-23 | 3.310 | 145,000 | +0 | 0.02% | 480,000 |
| 2022-05-24 | 2022-05-20 | 3.362 | 145,000 | +0 | 0.02% | 487,500 |
| 2022-05-23 | 2022-05-19 | 3.310 | 145,000 | +0 | 0.02% | 480,000 |
| 2022-05-20 | 2022-05-18 | 3.300 | 145,000 | +0 | 0.02% | 478,500 |
| 2022-05-19 | 2022-05-17 | 3.393 | 145,000 | +0 | 0.02% | 492,000 |
| 2022-05-18 | 2022-05-16 | 3.393 | 145,000 | +0 | 0.02% | 492,000 |
| 2022-05-17 | 2022-05-13 | 3.403 | 145,000 | +0 | 0.02% | 493,500 |
| 2022-05-16 | 2022-05-12 | 3.331 | 145,000 | +0 | 0.02% | 483,000 |
| 2022-05-13 | 2022-05-11 | 3.466 | 145,000 | +0 | 0.02% | 502,500 |
| 2022-05-12 | 2022-05-10 | 3.466 | 145,000 | +0 | 0.02% | 502,500 |
| 2022-05-11 | 2022-05-06 | 3.424 | 145,000 | +0 | 0.02% | 496,500 |
| 2022-05-10 | 2022-05-05 | 3.455 | 145,000 | +0 | 0.02% | 501,000 |
| 2022-05-06 | 2022-05-04 | 3.569 | 145,000 | +0 | 0.02% | 517,500 |
| 2022-05-05 | 2022-05-03 | 3.569 | 145,000 | +0 | 0.02% | 517,500 |
| 2022-05-04 | 2022-04-29 | 3.569 | 145,000 | +0 | 0.02% | 517,500 |
| 2022-05-03 | 2022-04-28 | 3.569 | 145,000 | +0 | 0.02% | 517,500 |
| 2022-04-29 | 2022-04-27 | 3.517 | 145,000 | +0 | 0.02% | 510,000 |
| 2022-04-28 | 2022-04-26 | 3.528 | 145,000 | +0 | 0.02% | 511,500 |
| 2022-04-27 | 2022-04-25 | 3.579 | 145,000 | +0 | 0.02% | 519,000 |
| 2022-04-26 | 2022-04-22 | 3.579 | 145,000 | +0 | 0.02% | 519,000 |
| 2022-04-25 | 2022-04-21 | 3.579 | 145,000 | +0 | 0.02% | 519,000 |
| 2022-04-22 | 2022-04-20 | 3.610 | 145,000 | +0 | 0.02% | 523,500 |
| 2022-04-21 | 2022-04-19 | 3.662 | 145,000 | +0 | 0.02% | 531,000 |
| 2022-04-20 | 2022-04-14 | 3.683 | 145,000 | +0 | 0.02% | 534,000 |
| 2022-04-19 | 2022-04-13 | 3.662 | 145,000 | +0 | 0.02% | 531,000 |
| 2022-04-14 | 2022-04-12 | 3.683 | 145,000 | +0 | 0.02% | 534,000 |
| 2022-04-13 | 2022-04-11 | 3.683 | 145,000 | +0 | 0.02% | 534,000 |
| 2022-04-12 | 2022-04-08 | 3.683 | 145,000 | +0 | 0.02% | 534,000 |
| 2022-04-11 | 2022-04-07 | 3.641 | 145,000 | +0 | 0.02% | 528,000 |
| 2022-04-08 | 2022-04-06 | 3.703 | 145,000 | +0 | 0.02% | 537,000 |
| 2022-04-07 | 2022-04-04 | 3.724 | 145,000 | +0 | 0.02% | 540,000 |
| 2022-04-06 | 2022-04-01 | 3.559 | 145,000 | +0 | 0.02% | 516,000 |
| 2022-04-04 | 2022-03-31 | 3.476 | 145,000 | +0 | 0.02% | 504,000 |
| 2022-04-01 | 2022-03-30 | 3.538 | 145,000 | +0 | 0.02% | 513,000 |
| 2022-03-31 | 2022-03-29 | 3.476 | 145,000 | +0 | 0.02% | 504,000 |
| 2022-03-30 | 2022-03-28 | 3.569 | 145,000 | +0 | 0.02% | 517,500 |
| 2022-03-29 | 2022-03-25 | 3.766 | 145,000 | +0 | 0.02% | 546,000 |
| 2022-03-28 | 2022-03-24 | 3.559 | 145,000 | +0 | 0.02% | 516,000 |
| 2022-03-25 | 2022-03-23 | 3.559 | 145,000 | +0 | 0.02% | 516,000 |
| 2022-03-24 | 2022-03-22 | 3.755 | 145,000 | +0 | 0.02% | 544,500 |
| 2022-03-23 | 2022-03-21 | 3.776 | 145,000 | +0 | 0.02% | 547,500 |
| 2022-03-22 | 2022-03-18 | 3.921 | 145,000 | +0 | 0.02% | 568,500 |
| 2022-03-21 | 2022-03-17 | 3.817 | 145,000 | +0 | 0.02% | 553,500 |
| 2022-03-18 | 2022-03-16 | 3.683 | 145,000 | +0 | 0.02% | 534,000 |
| 2022-03-17 | 2022-03-15 | 3.517 | 145,000 | +0 | 0.02% | 510,000 |
| 2022-03-16 | 2022-03-14 | 3.631 | 145,000 | +0 | 0.02% | 526,500 |
| 2022-03-15 | 2022-03-11 | 3.724 | 145,000 | +0 | 0.02% | 540,000 |
| 2022-03-14 | 2022-03-10 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2022-03-11 | 2022-03-09 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2022-03-10 | 2022-03-08 | 3.921 | 145,000 | +0 | 0.02% | 568,500 |
| 2022-03-09 | 2022-03-07 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2022-03-08 | 2022-03-04 | 3.972 | 145,000 | +0 | 0.02% | 576,000 |
| 2022-03-07 | 2022-03-03 | 3.983 | 145,000 | +0 | 0.02% | 577,500 |
| 2022-03-04 | 2022-03-02 | 3.983 | 145,000 | +0 | 0.02% | 577,500 |
| 2022-03-03 | 2022-03-01 | 4.014 | 145,000 | +0 | 0.02% | 582,000 |
| 2022-03-02 | 2022-02-28 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-03-01 | 2022-02-25 | 4.055 | 145,000 | +0 | 0.02% | 588,000 |
| 2022-02-28 | 2022-02-24 | 4.003 | 145,000 | +0 | 0.02% | 580,500 |
| 2022-02-25 | 2022-02-23 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-02-24 | 2022-02-22 | 4.066 | 145,000 | +0 | 0.02% | 589,500 |
| 2022-02-23 | 2022-02-21 | 4.024 | 145,000 | +0 | 0.02% | 583,500 |
| 2022-02-22 | 2022-02-18 | 3.983 | 145,000 | +0 | 0.02% | 577,500 |
| 2022-02-21 | 2022-02-17 | 4.024 | 145,000 | +0 | 0.02% | 583,500 |
| 2022-02-18 | 2022-02-16 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-02-17 | 2022-02-15 | 4.045 | 145,000 | +0 | 0.02% | 586,500 |
| 2022-02-16 | 2022-02-14 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-02-15 | 2022-02-11 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-02-14 | 2022-02-10 | 4.024 | 145,000 | +0 | 0.02% | 583,500 |
| 2022-02-11 | 2022-02-09 | 4.086 | 145,000 | +0 | 0.02% | 592,500 |
| 2022-02-10 | 2022-02-08 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-02-09 | 2022-02-07 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2022-02-08 | 2022-02-04 | 4.014 | 145,000 | +0 | 0.02% | 582,000 |
| 2022-02-07 | 2022-01-31 | 3.993 | 145,000 | +0 | 0.02% | 579,000 |
| 2022-02-04 | 2022-01-27 | 3.993 | 145,000 | +0 | 0.02% | 579,000 |
| 2022-01-28 | 2022-01-26 | 3.993 | 145,000 | +0 | 0.02% | 579,000 |
| 2022-01-27 | 2022-01-25 | 3.993 | 145,000 | +0 | 0.02% | 579,000 |
| 2022-01-26 | 2022-01-24 | 4.014 | 145,000 | +0 | 0.02% | 582,000 |
| 2022-01-25 | 2022-01-21 | 3.993 | 145,000 | +0 | 0.02% | 579,000 |
| 2022-01-24 | 2022-01-20 | 3.983 | 145,000 | +0 | 0.02% | 577,500 |
| 2022-01-21 | 2022-01-19 | 4.024 | 145,000 | +0 | 0.02% | 583,500 |
| 2022-01-20 | 2022-01-18 | 4.014 | 145,000 | +0 | 0.02% | 582,000 |
| 2022-01-19 | 2022-01-17 | 4.014 | 145,000 | +0 | 0.02% | 582,000 |
| 2022-01-18 | 2022-01-14 | 4.024 | 145,000 | +0 | 0.02% | 583,500 |
| 2022-01-17 | 2022-01-13 | 4.024 | 145,000 | +0 | 0.02% | 583,500 |
| 2022-01-14 | 2022-01-12 | 3.962 | 145,000 | +0 | 0.02% | 574,500 |
| 2022-01-13 | 2022-01-11 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2022-01-12 | 2022-01-10 | 3.879 | 145,000 | +0 | 0.02% | 562,500 |
| 2022-01-11 | 2022-01-07 | 3.807 | 145,000 | +0 | 0.02% | 552,000 |
| 2022-01-10 | 2022-01-06 | 3.807 | 145,000 | +0 | 0.02% | 552,000 |
| 2022-01-07 | 2022-01-05 | 3.807 | 145,000 | +0 | 0.02% | 552,000 |
| 2022-01-06 | 2022-01-04 | 3.807 | 145,000 | +0 | 0.02% | 552,000 |
| 2022-01-05 | 2022-01-03 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2022-01-04 | 2021-12-31 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2022-01-03 | 2021-12-29 | 3.786 | 145,000 | +0 | 0.02% | 549,000 |
| 2021-12-30 | 2021-12-28 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-12-29 | 2021-12-24 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2021-12-28 | 2021-12-22 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-12-23 | 2021-12-21 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-12-22 | 2021-12-20 | 3.776 | 145,000 | +0 | 0.02% | 547,500 |
| 2021-12-21 | 2021-12-17 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2021-12-20 | 2021-12-16 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2021-12-17 | 2021-12-15 | 3.848 | 145,000 | +0 | 0.02% | 558,000 |
| 2021-12-16 | 2021-12-14 | 3.807 | 145,000 | +0 | 0.02% | 552,000 |
| 2021-12-15 | 2021-12-13 | 3.807 | 145,000 | +0 | 0.02% | 552,000 |
| 2021-12-14 | 2021-12-10 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2021-12-13 | 2021-12-09 | 3.848 | 145,000 | +0 | 0.02% | 558,000 |
| 2021-12-10 | 2021-12-08 | 3.848 | 145,000 | +0 | 0.02% | 558,000 |
| 2021-12-09 | 2021-12-07 | 3.848 | 145,000 | +0 | 0.02% | 558,000 |
| 2021-12-08 | 2021-12-06 | 3.838 | 145,000 | +0 | 0.02% | 556,500 |
| 2021-12-07 | 2021-12-03 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2021-12-06 | 2021-12-02 | 3.838 | 145,000 | +0 | 0.02% | 556,500 |
| 2021-12-03 | 2021-12-01 | 3.859 | 145,000 | +0 | 0.02% | 559,500 |
| 2021-12-02 | 2021-11-30 | 3.859 | 145,000 | +0 | 0.02% | 559,500 |
| 2021-12-01 | 2021-11-29 | 3.828 | 145,000 | +0 | 0.02% | 555,000 |
| 2021-11-30 | 2021-11-26 | 3.890 | 145,000 | +0 | 0.02% | 564,000 |
| 2021-11-29 | 2021-11-25 | 3.962 | 145,000 | +0 | 0.02% | 574,500 |
| 2021-11-26 | 2021-11-24 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-11-25 | 2021-11-23 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-11-24 | 2021-11-22 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-11-23 | 2021-11-19 | 3.910 | 145,000 | +0 | 0.02% | 567,000 |
| 2021-11-22 | 2021-11-18 | 3.890 | 145,000 | +0 | 0.02% | 564,000 |
| 2021-11-19 | 2021-11-17 | 3.921 | 145,000 | +0 | 0.02% | 568,500 |
| 2021-11-18 | 2021-11-16 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-11-17 | 2021-11-15 | 3.921 | 145,000 | +0 | 0.02% | 568,500 |
| 2021-11-16 | 2021-11-12 | 3.962 | 145,000 | +0 | 0.02% | 574,500 |
| 2021-11-15 | 2021-11-11 | 4.003 | 145,000 | +0 | 0.02% | 580,500 |
| 2021-11-12 | 2021-11-10 | 3.941 | 145,000 | +0 | 0.02% | 571,500 |
| 2021-11-11 | 2021-11-09 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-11-10 | 2021-11-08 | 3.941 | 145,000 | +0 | 0.02% | 571,500 |
| 2021-11-09 | 2021-11-05 | 3.941 | 145,000 | +0 | 0.02% | 571,500 |
| 2021-11-08 | 2021-11-04 | 3.952 | 145,000 | +0 | 0.02% | 573,000 |
| 2021-11-05 | 2021-11-03 | 3.962 | 145,000 | +0 | 0.02% | 574,500 |
| 2021-11-04 | 2021-11-02 | 3.900 | 145,000 | +0 | 0.02% | 565,500 |
| 2021-11-03 | 2021-11-01 | 3.900 | 145,000 | +0 | 0.02% | 565,500 |
| 2021-11-02 | 2021-10-29 | 3.910 | 145,000 | +0 | 0.02% | 567,000 |
| 2021-11-01 | 2021-10-28 | 3.910 | 145,000 | +0 | 0.02% | 567,000 |
| 2021-10-29 | 2021-10-27 | 3.972 | 145,000 | +0 | 0.02% | 576,000 |
| 2021-10-28 | 2021-10-26 | 4.003 | 145,000 | +0 | 0.02% | 580,500 |
| 2021-10-27 | 2021-10-25 | 3.952 | 145,000 | +0 | 0.02% | 573,000 |
| 2021-10-26 | 2021-10-22 | 3.972 | 145,000 | +0 | 0.02% | 576,000 |
| 2021-10-25 | 2021-10-21 | 3.900 | 145,000 | +0 | 0.02% | 565,500 |
| 2021-10-22 | 2021-10-20 | 3.890 | 145,000 | +0 | 0.02% | 564,000 |
| 2021-10-21 | 2021-10-19 | 3.869 | 145,000 | +0 | 0.02% | 561,000 |
| 2021-10-20 | 2021-10-18 | 3.952 | 145,000 | +0 | 0.02% | 573,000 |
| 2021-10-19 | 2021-10-15 | 3.972 | 145,000 | +0 | 0.02% | 576,000 |
| 2021-10-18 | 2021-10-12 | 3.983 | 145,000 | +0 | 0.02% | 577,500 |
| 2021-10-15 | 2021-10-11 | 3.983 | 145,000 | +0 | 0.02% | 577,500 |
| 2021-10-12 | 2021-10-08 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-10-11 | 2021-10-07 | 3.900 | 145,000 | +0 | 0.02% | 565,500 |
| 2021-10-08 | 2021-10-06 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-10-07 | 2021-10-05 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-10-06 | 2021-10-04 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-10-05 | 2021-09-30 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-10-04 | 2021-09-29 | 3.797 | 145,000 | +0 | 0.02% | 550,500 |
| 2021-09-30 | 2021-09-28 | 3.848 | 145,000 | +0 | 0.02% | 558,000 |
| 2021-09-29 | 2021-09-27 | 3.838 | 145,000 | +0 | 0.02% | 556,500 |
| 2021-09-28 | 2021-09-24 | 3.941 | 145,000 | +0 | 0.02% | 571,500 |
| 2021-09-27 | 2021-09-23 | 3.941 | 145,000 | +0 | 0.02% | 571,500 |
| 2021-09-24 | 2021-09-21 | 3.859 | 145,000 | +0 | 0.02% | 559,500 |
| 2021-09-23 | 2021-09-20 | 3.766 | 145,000 | +0 | 0.02% | 546,000 |
| 2021-09-21 | 2021-09-17 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-09-20 | 2021-09-16 | 3.931 | 145,000 | +0 | 0.02% | 570,000 |
| 2021-09-17 | 2021-09-15 | 3.962 | 145,000 | +0 | 0.02% | 574,500 |
| 2021-09-16 | 2021-09-14 | 4.003 | 145,000 | +0 | 0.02% | 580,500 |
| 2021-09-15 | 2021-09-13 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2021-09-14 | 2021-09-10 | 4.034 | 145,000 | +0 | 0.02% | 585,000 |
| 2021-09-13 | 2021-09-09 | 4.055 | 145,000 | +0 | 0.02% | 588,000 |
| 2021-09-10 | 2021-09-08 | 4.076 | 145,000 | +0 | 0.02% | 591,000 |
| 2021-09-09 | 2021-09-07 | 4.076 | 145,000 | +0 | 0.02% | 591,000 |
| 2021-09-08 | 2021-09-06 | 4.086 | 145,000 | +0 | 0.02% | 592,500 |
| 2021-09-07 | 2021-09-03 | 4.107 | 145,000 | +0 | 0.02% | 595,500 |
| 2021-09-06 | 2021-09-02 | 4.107 | 145,000 | +0 | 0.02% | 595,500 |
| 2021-09-03 | 2021-09-01 | 4.076 | 145,000 | +0 | 0.02% | 591,000 |
| 2021-09-02 | 2021-08-31 | 4.139 | 145,000 | +0 | 0.02% | 600,190 |
| 2021-09-01 | 2021-08-30 | 4.160 | 145,000 | +2,583 | 0.02% | 603,245 |
| 2021-08-31 | 2021-08-27 | 4.171 | 142,417 | +0 | 0.02% | 593,999 |
| 2021-08-30 | 2021-08-26 | 4.150 | 142,417 | +0 | 0.02% | 590,999 |
| 2021-08-27 | 2021-08-25 | 4.097 | 142,417 | +0 | 0.02% | 583,499 |
| 2021-08-26 | 2021-08-24 | 4.087 | 142,417 | +0 | 0.02% | 581,999 |
| 2021-08-25 | 2021-08-23 | 4.108 | 142,417 | +0 | 0.02% | 584,999 |
| 2021-08-24 | 2021-08-20 | 4.066 | 142,417 | +0 | 0.02% | 578,999 |
| 2021-08-23 | 2021-08-19 | 4.129 | 142,417 | +0 | 0.02% | 587,999 |
| 2021-08-20 | 2021-08-18 | 4.308 | 142,417 | +0 | 0.02% | 613,499 |
| 2021-08-19 | 2021-08-17 | 4.308 | 142,417 | +0 | 0.02% | 613,499 |
| 2021-08-18 | 2021-08-16 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-08-17 | 2021-08-13 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-08-16 | 2021-08-12 | 4.350 | 142,417 | +0 | 0.02% | 619,499 |
| 2021-08-13 | 2021-08-11 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-08-12 | 2021-08-10 | 4.287 | 142,417 | +0 | 0.02% | 610,499 |
| 2021-08-11 | 2021-08-09 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-08-10 | 2021-08-06 | 4.287 | 142,417 | +0 | 0.02% | 610,499 |
| 2021-08-09 | 2021-08-05 | 4.297 | 142,417 | +0 | 0.02% | 611,999 |
| 2021-08-06 | 2021-08-04 | 4.297 | 142,417 | +0 | 0.02% | 611,999 |
| 2021-08-05 | 2021-08-03 | 4.287 | 142,417 | +0 | 0.02% | 610,499 |
| 2021-08-04 | 2021-08-02 | 4.308 | 142,417 | +0 | 0.02% | 613,499 |
| 2021-08-03 | 2021-07-30 | 4.297 | 142,417 | +0 | 0.02% | 611,999 |
| 2021-08-02 | 2021-07-29 | 4.245 | 142,417 | +0 | 0.02% | 604,499 |
| 2021-07-30 | 2021-07-28 | 4.234 | 142,417 | +0 | 0.02% | 602,999 |
| 2021-07-29 | 2021-07-27 | 4.213 | 142,417 | +0 | 0.02% | 599,999 |
| 2021-07-28 | 2021-07-26 | 4.308 | 142,417 | +0 | 0.02% | 613,499 |
| 2021-07-27 | 2021-07-23 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-07-26 | 2021-07-22 | 4.381 | 142,417 | +0 | 0.02% | 623,999 |
| 2021-07-23 | 2021-07-21 | 4.287 | 142,417 | +0 | 0.02% | 610,499 |
| 2021-07-22 | 2021-07-20 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-07-21 | 2021-07-19 | 4.329 | 142,417 | +0 | 0.02% | 616,499 |
| 2021-07-20 | 2021-07-16 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-07-19 | 2021-07-15 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-07-16 | 2021-07-14 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-07-15 | 2021-07-13 | 4.350 | 142,417 | +0 | 0.02% | 619,499 |
| 2021-07-14 | 2021-07-12 | 4.287 | 142,417 | +0 | 0.02% | 610,499 |
| 2021-07-13 | 2021-07-09 | 4.308 | 142,417 | +0 | 0.02% | 613,499 |
| 2021-07-12 | 2021-07-08 | 4.329 | 142,417 | +0 | 0.02% | 616,499 |
| 2021-07-09 | 2021-07-07 | 4.297 | 142,417 | +0 | 0.02% | 611,999 |
| 2021-07-08 | 2021-07-06 | 4.318 | 142,417 | +0 | 0.02% | 614,999 |
| 2021-07-07 | 2021-07-05 | 4.308 | 142,417 | +0 | 0.02% | 613,499 |
| 2021-07-06 | 2021-07-02 | 4.350 | 142,417 | +0 | 0.02% | 619,499 |
| 2021-07-05 | 2021-06-30 | 4.381 | 142,417 | +0 | 0.02% | 623,999 |
| 2021-07-02 | 2021-06-29 | 4.371 | 142,417 | +0 | 0.02% | 622,499 |
| 2021-06-30 | 2021-06-28 | 4.381 | 142,417 | +0 | 0.02% | 623,999 |
| 2021-06-29 | 2021-06-25 | 4.381 | 142,417 | +0 | 0.02% | 623,999 |
| 2021-06-28 | 2021-06-24 | 4.371 | 142,417 | +0 | 0.02% | 622,499 |
| 2021-06-25 | 2021-06-23 | 4.392 | 142,417 | +0 | 0.02% | 625,499 |
| 2021-06-24 | 2021-06-22 | 4.392 | 142,417 | +0 | 0.02% | 625,499 |
| 2021-06-23 | 2021-06-21 | 4.392 | 142,417 | +0 | 0.02% | 625,499 |
| 2021-06-22 | 2021-06-18 | 4.371 | 142,417 | +0 | 0.02% | 622,499 |
| 2021-06-21 | 2021-06-17 | 4.413 | 142,417 | +0 | 0.02% | 628,499 |
| 2021-06-18 | 2021-06-16 | 4.413 | 142,417 | +0 | 0.02% | 628,499 |
| 2021-06-17 | 2021-06-15 | 4.403 | 142,417 | +0 | 0.02% | 626,999 |
| 2021-06-16 | 2021-06-11 | 4.403 | 142,417 | +0 | 0.02% | 626,999 |
| 2021-06-15 | 2021-06-10 | 4.413 | 142,417 | +0 | 0.02% | 628,499 |
| 2021-06-11 | 2021-06-09 | 4.350 | 142,417 | +0 | 0.02% | 619,499 |
| 2021-06-10 | 2021-06-08 | 4.413 | 142,417 | +0 | 0.02% | 628,499 |
| 2021-06-09 | 2021-06-07 | 4.413 | 142,417 | +0 | 0.02% | 628,499 |
| 2021-06-08 | 2021-06-04 | 4.424 | 142,417 | +0 | 0.02% | 629,999 |
| 2021-06-07 | 2021-06-03 | 4.424 | 142,417 | +0 | 0.02% | 629,999 |
| 2021-06-04 | 2021-06-02 | 4.424 | 142,417 | +0 | 0.02% | 629,999 |
| 2021-06-03 | 2021-06-01 | 4.445 | 142,417 | +0 | 0.02% | 632,999 |
| 2021-06-02 | 2021-05-31 | 4.476 | 142,417 | +0 | 0.02% | 637,499 |
| 2021-06-01 | 2021-05-28 | 4.360 | 142,417 | +0 | 0.02% | 620,999 |
| 2021-05-31 | 2021-05-27 | 4.849 | 142,417 | +0 | 0.02% | 690,601 |
| 2021-05-28 | 2021-05-26 | 4.827 | 142,417 | +7,857 | 0.02% | 687,426 |
| 2021-05-27 | 2021-05-25 | 4.827 | 134,560 | +0 | 0.02% | 649,501 |
| 2021-05-26 | 2021-05-24 | 4.782 | 134,560 | +0 | 0.02% | 643,501 |
| 2021-05-25 | 2021-05-21 | 4.793 | 134,560 | +0 | 0.02% | 645,001 |
| 2021-05-24 | 2021-05-20 | 4.771 | 134,560 | +0 | 0.02% | 642,001 |
| 2021-05-21 | 2021-05-18 | 4.805 | 134,560 | +0 | 0.02% | 646,501 |
| 2021-05-20 | 2021-05-17 | 4.793 | 134,560 | +0 | 0.02% | 645,001 |
| 2021-05-18 | 2021-05-14 | 4.827 | 134,560 | +0 | 0.02% | 649,501 |
| 2021-05-17 | 2021-05-13 | 4.805 | 134,560 | +0 | 0.02% | 646,501 |
| 2021-05-14 | 2021-05-12 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-05-13 | 2021-05-11 | 4.760 | 134,560 | +0 | 0.02% | 640,501 |
| 2021-05-12 | 2021-05-10 | 4.771 | 134,560 | +0 | 0.02% | 642,001 |
| 2021-05-11 | 2021-05-07 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-05-10 | 2021-05-06 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-05-07 | 2021-05-05 | 4.771 | 134,560 | +0 | 0.02% | 642,001 |
| 2021-05-06 | 2021-05-04 | 4.771 | 134,560 | +0 | 0.02% | 642,001 |
| 2021-05-05 | 2021-05-03 | 4.793 | 134,560 | +0 | 0.02% | 645,001 |
| 2021-05-04 | 2021-04-30 | 4.715 | 134,560 | +0 | 0.02% | 634,501 |
| 2021-05-03 | 2021-04-29 | 4.727 | 134,560 | +0 | 0.02% | 636,001 |
| 2021-04-30 | 2021-04-28 | 4.727 | 134,560 | +0 | 0.02% | 636,001 |
| 2021-04-29 | 2021-04-27 | 4.715 | 134,560 | +0 | 0.02% | 634,501 |
| 2021-04-28 | 2021-04-26 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-04-27 | 2021-04-23 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-04-26 | 2021-04-22 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-04-23 | 2021-04-21 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-04-22 | 2021-04-20 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-04-21 | 2021-04-19 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-04-20 | 2021-04-16 | 4.771 | 134,560 | +0 | 0.02% | 642,001 |
| 2021-04-19 | 2021-04-15 | 4.793 | 134,560 | +0 | 0.02% | 645,001 |
| 2021-04-16 | 2021-04-14 | 4.793 | 134,560 | +0 | 0.02% | 645,001 |
| 2021-04-15 | 2021-04-13 | 4.782 | 134,560 | +0 | 0.02% | 643,501 |
| 2021-04-14 | 2021-04-12 | 4.760 | 134,560 | +0 | 0.02% | 640,501 |
| 2021-04-13 | 2021-04-09 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-04-12 | 2021-04-08 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-04-09 | 2021-04-07 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-04-08 | 2021-04-01 | 4.693 | 134,560 | +0 | 0.02% | 631,501 |
| 2021-04-07 | 2021-03-31 | 4.704 | 134,560 | +0 | 0.02% | 633,001 |
| 2021-04-01 | 2021-03-30 | 4.760 | 134,560 | +0 | 0.02% | 640,501 |
| 2021-03-31 | 2021-03-29 | 4.782 | 134,560 | +0 | 0.02% | 643,501 |
| 2021-03-30 | 2021-03-26 | 4.671 | 134,560 | +0 | 0.02% | 628,501 |
| 2021-03-29 | 2021-03-25 | 4.615 | 134,560 | +0 | 0.02% | 621,001 |
| 2021-03-26 | 2021-03-24 | 4.615 | 134,560 | +0 | 0.02% | 621,001 |
| 2021-03-25 | 2021-03-23 | 4.648 | 134,560 | +0 | 0.02% | 625,501 |
| 2021-03-24 | 2021-03-22 | 4.682 | 134,560 | +0 | 0.02% | 630,001 |
| 2021-03-23 | 2021-03-19 | 4.660 | 134,560 | +0 | 0.02% | 627,001 |
| 2021-03-22 | 2021-03-18 | 4.704 | 134,560 | +0 | 0.02% | 633,001 |
| 2021-03-19 | 2021-03-17 | 4.704 | 134,560 | +0 | 0.02% | 633,001 |
| 2021-03-18 | 2021-03-16 | 4.738 | 134,560 | +0 | 0.02% | 637,501 |
| 2021-03-17 | 2021-03-15 | 4.637 | 134,560 | +0 | 0.02% | 624,001 |
| 2021-03-16 | 2021-03-12 | 4.637 | 134,560 | +0 | 0.02% | 624,001 |
| 2021-03-15 | 2021-03-11 | 4.648 | 134,560 | +0 | 0.02% | 625,501 |
| 2021-03-12 | 2021-03-10 | 4.682 | 134,560 | +0 | 0.02% | 630,001 |
| 2021-03-11 | 2021-03-09 | 4.648 | 134,560 | +0 | 0.02% | 625,501 |
| 2021-03-10 | 2021-03-08 | 4.615 | 134,560 | +0 | 0.02% | 621,001 |
| 2021-03-09 | 2021-03-05 | 4.704 | 134,560 | +0 | 0.02% | 633,001 |
| 2021-03-08 | 2021-03-04 | 4.727 | 134,560 | +0 | 0.02% | 636,001 |
| 2021-03-05 | 2021-03-03 | 4.771 | 134,560 | +0 | 0.02% | 642,001 |
| 2021-03-04 | 2021-03-02 | 4.637 | 134,560 | +0 | 0.02% | 624,001 |
| 2021-03-03 | 2021-03-01 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-03-02 | 2021-02-26 | 4.749 | 134,560 | +0 | 0.02% | 639,001 |
| 2021-03-01 | 2021-02-25 | 4.782 | 134,560 | +0 | 0.02% | 643,501 |
| 2021-02-26 | 2021-02-24 | 4.637 | 134,560 | +0 | 0.02% | 624,001 |
| 2021-02-25 | 2021-02-23 | 4.637 | 134,560 | +0 | 0.02% | 624,001 |
| 2021-02-24 | 2021-02-22 | 4.548 | 134,560 | +0 | 0.02% | 612,001 |
| 2021-02-23 | 2021-02-19 | 4.504 | 134,560 | +0 | 0.02% | 606,001 |
| 2021-02-22 | 2021-02-18 | 4.470 | 134,560 | +0 | 0.02% | 601,501 |
| 2021-02-19 | 2021-02-17 | 4.448 | 134,560 | +0 | 0.02% | 598,501 |
| 2021-02-18 | 2021-02-16 | 4.437 | 134,560 | +0 | 0.02% | 597,001 |
| 2021-02-17 | 2021-02-11 | 4.314 | 134,560 | +0 | 0.02% | 580,501 |
| 2021-02-16 | 2021-02-09 | 4.325 | 134,560 | +0 | 0.02% | 582,001 |
| 2021-02-10 | 2021-02-08 | 4.325 | 134,560 | +0 | 0.02% | 582,001 |
| 2021-02-09 | 2021-02-05 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2021-02-08 | 2021-02-04 | 4.203 | 134,560 | +0 | 0.02% | 565,501 |
| 2021-02-05 | 2021-02-03 | 4.258 | 134,560 | +0 | 0.02% | 573,001 |
| 2021-02-04 | 2021-02-02 | 4.292 | 134,560 | +0 | 0.02% | 577,501 |
| 2021-02-03 | 2021-02-01 | 4.314 | 134,560 | +0 | 0.02% | 580,501 |
| 2021-02-02 | 2021-01-29 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2021-02-01 | 2021-01-28 | 4.169 | 134,560 | +0 | 0.02% | 561,001 |
| 2021-01-29 | 2021-01-27 | 4.359 | 134,560 | +0 | 0.02% | 586,501 |
| 2021-01-28 | 2021-01-26 | 4.303 | 134,560 | +0 | 0.02% | 579,001 |
| 2021-01-27 | 2021-01-25 | 4.292 | 134,560 | +0 | 0.02% | 577,501 |
| 2021-01-26 | 2021-01-22 | 4.281 | 134,560 | +0 | 0.02% | 576,001 |
| 2021-01-25 | 2021-01-21 | 4.336 | 134,560 | +0 | 0.02% | 583,501 |
| 2021-01-22 | 2021-01-20 | 4.348 | 134,560 | +0 | 0.02% | 585,001 |
| 2021-01-21 | 2021-01-19 | 4.348 | 134,560 | +0 | 0.02% | 585,001 |
| 2021-01-20 | 2021-01-18 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2021-01-19 | 2021-01-15 | 4.225 | 134,560 | +0 | 0.02% | 568,501 |
| 2021-01-18 | 2021-01-14 | 4.225 | 134,560 | +0 | 0.02% | 568,501 |
| 2021-01-15 | 2021-01-13 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2021-01-14 | 2021-01-12 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2021-01-13 | 2021-01-11 | 4.169 | 134,560 | +0 | 0.02% | 561,001 |
| 2021-01-12 | 2021-01-08 | 4.214 | 134,560 | +0 | 0.02% | 567,001 |
| 2021-01-11 | 2021-01-07 | 4.169 | 134,560 | +0 | 0.02% | 561,001 |
| 2021-01-08 | 2021-01-06 | 4.214 | 134,560 | +0 | 0.02% | 567,001 |
| 2021-01-07 | 2021-01-05 | 4.191 | 134,560 | +0 | 0.02% | 564,001 |
| 2021-01-06 | 2021-01-04 | 4.191 | 134,560 | +0 | 0.02% | 564,001 |
| 2021-01-05 | 2020-12-31 | 4.247 | 134,560 | +0 | 0.02% | 571,501 |
| 2021-01-04 | 2020-12-29 | 4.169 | 134,560 | +0 | 0.02% | 561,001 |
| 2020-12-30 | 2020-12-28 | 4.147 | 134,560 | +0 | 0.02% | 558,001 |
| 2020-12-29 | 2020-12-24 | 4.136 | 134,560 | +0 | 0.02% | 556,501 |
| 2020-12-28 | 2020-12-22 | 4.136 | 134,560 | +0 | 0.02% | 556,501 |
| 2020-12-23 | 2020-12-21 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2020-12-22 | 2020-12-18 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2020-12-21 | 2020-12-17 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2020-12-18 | 2020-12-16 | 4.147 | 134,560 | +0 | 0.02% | 558,001 |
| 2020-12-17 | 2020-12-15 | 4.136 | 134,560 | +0 | 0.02% | 556,501 |
| 2020-12-16 | 2020-12-14 | 4.136 | 134,560 | +0 | 0.02% | 556,501 |
| 2020-12-15 | 2020-12-11 | 4.169 | 134,560 | +0 | 0.02% | 561,001 |
| 2020-12-14 | 2020-12-10 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2020-12-11 | 2020-12-09 | 4.269 | 134,560 | +0 | 0.02% | 574,501 |
| 2020-12-10 | 2020-12-08 | 4.303 | 134,560 | +0 | 0.02% | 579,001 |
| 2020-12-09 | 2020-12-07 | 4.325 | 134,560 | +0 | 0.02% | 582,001 |
| 2020-12-08 | 2020-12-04 | 4.414 | 134,560 | +0 | 0.02% | 594,001 |
| 2020-12-07 | 2020-12-03 | 4.392 | 134,560 | +0 | 0.02% | 591,001 |
| 2020-12-04 | 2020-12-02 | 4.459 | 134,560 | +0 | 0.02% | 600,001 |
| 2020-12-03 | 2020-12-01 | 4.459 | 134,560 | +0 | 0.02% | 600,001 |
| 2020-12-02 | 2020-11-30 | 4.459 | 134,560 | +0 | 0.02% | 600,001 |
| 2020-12-01 | 2020-11-27 | 4.492 | 134,560 | +0 | 0.02% | 604,501 |
| 2020-11-30 | 2020-11-26 | 4.459 | 134,560 | +0 | 0.02% | 600,001 |
| 2020-11-27 | 2020-11-25 | 4.492 | 134,560 | +0 | 0.02% | 604,501 |
| 2020-11-26 | 2020-11-24 | 4.426 | 134,560 | +0 | 0.02% | 595,501 |
| 2020-11-25 | 2020-11-23 | 4.403 | 134,560 | +0 | 0.02% | 592,501 |
| 2020-11-24 | 2020-11-20 | 4.414 | 134,560 | +0 | 0.02% | 594,001 |
| 2020-11-23 | 2020-11-19 | 4.414 | 134,560 | +0 | 0.02% | 594,001 |
| 2020-11-20 | 2020-11-18 | 4.392 | 134,560 | +0 | 0.02% | 591,001 |
| 2020-11-19 | 2020-11-17 | 4.392 | 134,560 | +0 | 0.02% | 591,001 |
| 2020-11-18 | 2020-11-16 | 4.381 | 134,560 | +0 | 0.02% | 589,501 |
| 2020-11-17 | 2020-11-13 | 4.381 | 134,560 | +0 | 0.02% | 589,501 |
| 2020-11-16 | 2020-11-12 | 4.392 | 134,560 | +0 | 0.02% | 591,001 |
| 2020-11-13 | 2020-11-11 | 4.403 | 134,560 | +0 | 0.02% | 592,501 |
| 2020-11-12 | 2020-11-10 | 4.392 | 134,560 | +0 | 0.02% | 591,001 |
| 2020-11-11 | 2020-11-09 | 4.359 | 134,560 | +0 | 0.02% | 586,501 |
| 2020-11-10 | 2020-11-06 | 4.292 | 134,560 | +0 | 0.02% | 577,501 |
| 2020-11-09 | 2020-11-05 | 4.269 | 134,560 | +0 | 0.02% | 574,501 |
| 2020-11-06 | 2020-11-04 | 4.158 | 134,560 | +0 | 0.02% | 559,501 |
| 2020-11-05 | 2020-11-03 | 4.158 | 134,560 | +0 | 0.02% | 559,501 |
| 2020-11-04 | 2020-11-02 | 4.158 | 134,560 | +0 | 0.02% | 559,501 |
| 2020-11-03 | 2020-10-30 | 4.125 | 134,560 | +0 | 0.02% | 555,001 |
| 2020-11-02 | 2020-10-29 | 4.125 | 134,560 | +0 | 0.02% | 555,001 |
| 2020-10-30 | 2020-10-28 | 4.113 | 134,560 | +0 | 0.02% | 553,501 |
| 2020-10-29 | 2020-10-27 | 4.147 | 134,560 | +0 | 0.02% | 558,001 |
| 2020-10-28 | 2020-10-23 | 4.203 | 134,560 | +0 | 0.02% | 565,501 |
| 2020-10-27 | 2020-10-22 | 4.136 | 134,560 | +0 | 0.02% | 556,501 |
| 2020-10-23 | 2020-10-21 | 4.136 | 134,560 | +0 | 0.02% | 556,501 |
| 2020-10-22 | 2020-10-20 | 4.147 | 134,560 | +0 | 0.02% | 558,001 |
| 2020-10-21 | 2020-10-19 | 4.169 | 134,560 | +0 | 0.02% | 561,001 |
| 2020-10-20 | 2020-10-16 | 4.113 | 134,560 | +0 | 0.02% | 553,501 |
| 2020-10-19 | 2020-10-15 | 4.102 | 134,560 | +0 | 0.02% | 552,001 |
| 2020-10-16 | 2020-10-14 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2020-10-15 | 2020-10-12 | 4.158 | 134,560 | +0 | 0.02% | 559,501 |
| 2020-10-14 | 2020-10-09 | 4.113 | 134,560 | +0 | 0.02% | 553,501 |
| 2020-10-12 | 2020-10-08 | 4.158 | 134,560 | +0 | 0.02% | 559,501 |
| 2020-10-09 | 2020-10-07 | 4.102 | 134,560 | +0 | 0.02% | 552,001 |
| 2020-10-08 | 2020-10-06 | 4.102 | 134,560 | +0 | 0.02% | 552,001 |
| 2020-10-07 | 2020-10-05 | 4.113 | 134,560 | +0 | 0.02% | 553,501 |
| 2020-10-06 | 2020-09-30 | 4.102 | 134,560 | +0 | 0.02% | 552,001 |
| 2020-10-05 | 2020-09-29 | 4.024 | 134,560 | +0 | 0.02% | 541,501 |
| 2020-09-30 | 2020-09-28 | 4.024 | 134,560 | +0 | 0.02% | 541,501 |
| 2020-09-29 | 2020-09-25 | 4.013 | 134,560 | +0 | 0.02% | 540,001 |
| 2020-09-28 | 2020-09-24 | 4.158 | 134,560 | +0 | 0.02% | 559,501 |
| 2020-09-25 | 2020-09-23 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2020-09-24 | 2020-09-22 | 4.180 | 134,560 | +0 | 0.02% | 562,501 |
| 2020-09-23 | 2020-09-21 | 4.191 | 134,560 | +0 | 0.02% | 564,001 |
| 2020-09-22 | 2020-09-18 | 4.214 | 134,560 | +0 | 0.02% | 567,001 |
| 2020-09-21 | 2020-09-17 | 4.203 | 134,560 | +0 | 0.02% | 565,501 |
| 2020-09-18 | 2020-09-16 | 4.225 | 134,560 | +0 | 0.02% | 568,501 |
| 2020-09-17 | 2020-09-15 | 4.214 | 134,560 | +0 | 0.02% | 567,001 |
| 2020-09-16 | 2020-09-14 | 4.225 | 134,560 | +0 | 0.02% | 568,501 |
| 2020-09-15 | 2020-09-11 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2020-09-14 | 2020-09-10 | 4.225 | 134,560 | +0 | 0.02% | 568,501 |
| 2020-09-11 | 2020-09-09 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2020-09-10 | 2020-09-08 | 4.214 | 134,560 | +0 | 0.02% | 567,001 |
| 2020-09-09 | 2020-09-07 | 4.236 | 134,560 | +0 | 0.02% | 570,001 |
| 2020-09-08 | 2020-09-04 | 4.258 | 134,560 | +0 | 0.02% | 573,001 |
| 2020-09-07 | 2020-09-03 | 4.269 | 134,560 | +0 | 0.02% | 574,501 |
| 2020-09-04 | 2020-09-02 | 4.203 | 134,560 | +0 | 0.02% | 565,501 |
| 2020-09-03 | 2020-09-01 | 4.292 | 134,560 | +0 | 0.02% | 577,501 |
| 2020-09-02 | 2020-08-31 | 4.461 | 134,560 | +0 | 0.02% | 600,251 |
| 2020-09-01 | 2020-08-28 | 4.518 | 134,560 | +2,746 | 0.02% | 607,907 |
| 2020-08-31 | 2020-08-27 | 4.484 | 131,814 | +0 | 0.02% | 591,001 |
| 2020-08-28 | 2020-08-26 | 4.484 | 131,814 | +0 | 0.02% | 591,001 |
| 2020-08-27 | 2020-08-25 | 4.495 | 131,814 | +0 | 0.02% | 592,501 |
| 2020-08-26 | 2020-08-24 | 4.506 | 131,814 | +0 | 0.02% | 594,001 |
| 2020-08-25 | 2020-08-21 | 4.484 | 131,814 | +0 | 0.02% | 591,001 |
| 2020-08-24 | 2020-08-20 | 4.495 | 131,814 | +0 | 0.02% | 592,501 |
| 2020-08-21 | 2020-08-19 | 4.518 | 131,814 | +0 | 0.02% | 595,501 |
| 2020-08-20 | 2020-08-18 | 4.336 | 131,814 | +0 | 0.02% | 571,501 |
| 2020-08-19 | 2020-08-17 | 4.370 | 131,814 | +0 | 0.02% | 576,001 |
| 2020-08-18 | 2020-08-14 | 4.267 | 131,814 | +0 | 0.02% | 562,501 |
| 2020-08-17 | 2020-08-13 | 4.256 | 131,814 | +0 | 0.02% | 561,001 |
| 2020-08-14 | 2020-08-12 | 4.267 | 131,814 | +0 | 0.02% | 562,501 |
| 2020-08-13 | 2020-08-11 | 4.267 | 131,814 | +0 | 0.02% | 562,501 |
| 2020-08-12 | 2020-08-10 | 4.279 | 131,814 | +0 | 0.02% | 564,001 |
| 2020-08-11 | 2020-08-07 | 4.313 | 131,814 | +0 | 0.02% | 568,501 |
| 2020-08-10 | 2020-08-06 | 4.313 | 131,814 | +0 | 0.02% | 568,501 |
| 2020-08-07 | 2020-08-05 | 4.313 | 131,814 | +0 | 0.02% | 568,501 |
| 2020-08-06 | 2020-08-04 | 4.313 | 131,814 | +0 | 0.02% | 568,501 |
| 2020-08-05 | 2020-08-03 | 4.313 | 131,814 | +0 | 0.02% | 568,501 |
| 2020-08-04 | 2020-07-31 | 4.347 | 131,814 | +0 | 0.02% | 573,001 |
| 2020-08-03 | 2020-07-30 | 4.347 | 131,814 | +0 | 0.02% | 573,001 |
| 2020-07-31 | 2020-07-29 | 4.370 | 131,814 | +0 | 0.02% | 576,001 |
| 2020-07-30 | 2020-07-28 | 4.393 | 131,814 | +0 | 0.02% | 579,001 |
| 2020-07-29 | 2020-07-27 | 4.324 | 131,814 | +0 | 0.02% | 570,001 |
| 2020-07-28 | 2020-07-24 | 4.324 | 131,814 | +0 | 0.02% | 570,001 |
| 2020-07-27 | 2020-07-23 | 4.347 | 131,814 | +0 | 0.02% | 573,001 |
| 2020-07-24 | 2020-07-22 | 4.393 | 131,814 | +0 | 0.02% | 579,001 |
| 2020-07-23 | 2020-07-21 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-07-22 | 2020-07-20 | 4.393 | 131,814 | +0 | 0.02% | 579,001 |
| 2020-07-21 | 2020-07-17 | 4.393 | 131,814 | +0 | 0.02% | 579,001 |
| 2020-07-20 | 2020-07-16 | 4.393 | 131,814 | +0 | 0.02% | 579,001 |
| 2020-07-17 | 2020-07-15 | 4.358 | 131,814 | +0 | 0.02% | 574,501 |
| 2020-07-16 | 2020-07-14 | 4.540 | 131,814 | +0 | 0.02% | 598,501 |
| 2020-07-15 | 2020-07-13 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-07-14 | 2020-07-10 | 4.461 | 131,814 | +0 | 0.02% | 588,001 |
| 2020-07-13 | 2020-07-09 | 4.484 | 131,814 | +0 | 0.02% | 591,001 |
| 2020-07-10 | 2020-07-08 | 4.540 | 131,814 | +0 | 0.02% | 598,501 |
| 2020-07-09 | 2020-07-07 | 4.563 | 131,814 | +0 | 0.02% | 601,501 |
| 2020-07-08 | 2020-07-06 | 4.597 | 131,814 | +0 | 0.02% | 606,001 |
| 2020-07-07 | 2020-07-03 | 4.484 | 131,814 | +0 | 0.02% | 591,001 |
| 2020-07-06 | 2020-07-02 | 4.495 | 131,814 | +0 | 0.02% | 592,501 |
| 2020-07-03 | 2020-06-30 | 4.324 | 131,814 | +0 | 0.02% | 570,001 |
| 2020-07-02 | 2020-06-29 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-06-30 | 2020-06-26 | 4.427 | 131,814 | +0 | 0.02% | 583,501 |
| 2020-06-29 | 2020-06-24 | 4.404 | 131,814 | +0 | 0.02% | 580,501 |
| 2020-06-26 | 2020-06-23 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-06-24 | 2020-06-22 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-06-23 | 2020-06-19 | 4.427 | 131,814 | +0 | 0.02% | 583,501 |
| 2020-06-22 | 2020-06-18 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-06-19 | 2020-06-17 | 4.404 | 131,814 | +0 | 0.02% | 580,501 |
| 2020-06-18 | 2020-06-16 | 4.438 | 131,814 | +0 | 0.02% | 585,001 |
| 2020-06-17 | 2020-06-15 | 4.313 | 131,814 | +0 | 0.02% | 568,501 |
| 2020-06-16 | 2020-06-12 | 4.415 | 131,814 | +0 | 0.02% | 582,001 |
| 2020-06-15 | 2020-06-11 | 4.506 | 131,814 | +0 | 0.02% | 594,001 |
| 2020-06-12 | 2020-06-10 | 4.540 | 131,814 | +0 | 0.02% | 598,501 |
| 2020-06-11 | 2020-06-09 | 4.563 | 131,814 | +0 | 0.02% | 601,501 |
| 2020-06-10 | 2020-06-08 | 4.575 | 131,814 | +0 | 0.02% | 603,001 |
| 2020-06-09 | 2020-06-05 | 4.529 | 131,814 | +0 | 0.02% | 597,001 |
| 2020-06-08 | 2020-06-04 | 4.449 | 131,814 | +0 | 0.02% | 586,501 |
| 2020-06-05 | 2020-06-03 | 4.427 | 131,814 | +0 | 0.02% | 583,501 |
| 2020-06-04 | 2020-06-02 | 4.381 | 131,814 | +0 | 0.02% | 577,501 |
| 2020-06-03 | 2020-06-01 | 4.393 | 131,814 | +0 | 0.02% | 579,001 |
| 2020-06-02 | 2020-05-29 | 4.256 | 131,814 | +0 | 0.02% | 561,001 |
| 2020-06-01 | 2020-05-28 | 4.381 | 131,814 | +0 | 0.02% | 577,501 |
| 2020-05-29 | 2020-05-27 | 4.404 | 131,814 | +0 | 0.02% | 580,501 |
| 2020-05-28 | 2020-05-26 | 4.472 | 131,814 | +0 | 0.02% | 589,501 |
| 2020-05-27 | 2020-05-25 | 5.024 | 131,814 | +0 | 0.02% | 662,206 |
| 2020-05-26 | 2020-05-22 | 4.915 | 131,814 | +7,605 | 0.02% | 647,879 |
| 2020-05-25 | 2020-05-21 | 5.048 | 124,209 | +0 | 0.02% | 627,000 |
| 2020-05-22 | 2020-05-20 | 5.169 | 124,209 | +0 | 0.02% | 642,000 |
| 2020-05-21 | 2020-05-19 | 5.181 | 124,209 | +0 | 0.02% | 643,500 |
| 2020-05-20 | 2020-05-18 | 5.145 | 124,209 | +0 | 0.02% | 639,000 |
| 2020-05-19 | 2020-05-15 | 5.084 | 124,209 | +0 | 0.02% | 631,500 |
| 2020-05-18 | 2020-05-14 | 5.084 | 124,209 | +0 | 0.02% | 631,500 |
| 2020-05-15 | 2020-05-13 | 5.169 | 124,209 | +0 | 0.02% | 642,000 |
| 2020-05-14 | 2020-05-12 | 5.132 | 124,209 | +0 | 0.02% | 637,500 |
| 2020-05-13 | 2020-05-11 | 5.169 | 124,209 | +0 | 0.02% | 642,000 |
| 2020-05-12 | 2020-05-08 | 5.096 | 124,209 | +0 | 0.02% | 633,000 |
| 2020-05-11 | 2020-05-07 | 4.903 | 124,209 | +0 | 0.02% | 609,000 |
| 2020-05-08 | 2020-05-06 | 4.903 | 124,209 | +0 | 0.02% | 609,000 |
| 2020-05-07 | 2020-05-05 | 4.927 | 124,209 | +0 | 0.02% | 612,000 |
| 2020-05-06 | 2020-05-04 | 4.927 | 124,209 | +0 | 0.02% | 612,000 |
| 2020-05-05 | 2020-04-29 | 5.072 | 124,209 | +0 | 0.02% | 630,000 |
| 2020-05-04 | 2020-04-28 | 4.855 | 124,209 | +0 | 0.02% | 603,000 |
| 2020-04-29 | 2020-04-27 | 4.818 | 124,209 | +0 | 0.02% | 598,500 |
| 2020-04-28 | 2020-04-24 | 4.806 | 124,209 | +0 | 0.02% | 597,000 |
| 2020-04-27 | 2020-04-23 | 4.831 | 124,209 | +0 | 0.02% | 600,000 |
| 2020-04-24 | 2020-04-22 | 4.879 | 124,209 | +0 | 0.02% | 606,000 |
| 2020-04-23 | 2020-04-21 | 4.927 | 124,209 | +0 | 0.02% | 612,000 |
| 2020-04-22 | 2020-04-20 | 5.012 | 124,209 | +0 | 0.02% | 622,500 |
| 2020-04-21 | 2020-04-17 | 5.012 | 124,209 | +0 | 0.02% | 622,500 |
| 2020-04-20 | 2020-04-16 | 4.903 | 124,209 | +0 | 0.02% | 609,000 |
| 2020-04-17 | 2020-04-15 | 4.951 | 124,209 | +0 | 0.02% | 615,000 |
| 2020-04-16 | 2020-04-14 | 4.794 | 124,209 | +0 | 0.02% | 595,500 |
| 2020-04-15 | 2020-04-09 | 4.686 | 124,209 | +0 | 0.02% | 582,000 |
| 2020-04-14 | 2020-04-08 | 4.613 | 124,209 | +0 | 0.02% | 573,000 |
| 2020-04-09 | 2020-04-07 | 4.613 | 124,209 | +0 | 0.02% | 573,000 |
| 2020-04-08 | 2020-04-06 | 4.541 | 124,209 | +0 | 0.02% | 564,000 |
| 2020-04-07 | 2020-04-03 | 4.529 | 124,209 | +0 | 0.02% | 562,500 |
| 2020-04-06 | 2020-04-02 | 4.553 | 124,209 | +0 | 0.02% | 565,500 |
| 2020-04-03 | 2020-04-01 | 4.492 | 124,209 | +0 | 0.02% | 558,000 |
| 2020-04-02 | 2020-03-31 | 4.577 | 124,209 | +0 | 0.02% | 568,500 |
| 2020-04-01 | 2020-03-30 | 4.468 | 124,209 | +0 | 0.02% | 555,000 |
| 2020-03-31 | 2020-03-27 | 4.589 | 124,209 | +0 | 0.02% | 570,000 |
| 2020-03-30 | 2020-03-26 | 4.517 | 124,209 | +0 | 0.02% | 561,000 |
| 2020-03-27 | 2020-03-25 | 4.505 | 124,209 | +0 | 0.02% | 559,500 |
| 2020-03-26 | 2020-03-24 | 4.251 | 124,209 | +0 | 0.02% | 528,000 |
| 2020-03-25 | 2020-03-23 | 4.070 | 124,209 | +0 | 0.02% | 505,500 |
| 2020-03-24 | 2020-03-20 | 4.142 | 124,209 | +0 | 0.02% | 514,500 |
| 2020-03-23 | 2020-03-19 | 3.828 | 124,209 | +0 | 0.02% | 475,500 |
| 2020-03-20 | 2020-03-18 | 4.239 | 124,209 | +0 | 0.02% | 526,500 |
| 2020-03-19 | 2020-03-17 | 4.480 | 124,209 | +0 | 0.02% | 556,500 |
| 2020-03-18 | 2020-03-16 | 4.867 | 124,209 | +0 | 0.02% | 604,500 |
| 2020-03-17 | 2020-03-13 | 4.939 | 124,209 | +0 | 0.02% | 613,500 |
| 2020-03-16 | 2020-03-12 | 5.132 | 124,209 | +0 | 0.02% | 637,500 |
| 2020-03-13 | 2020-03-11 | 5.253 | 124,209 | +0 | 0.02% | 652,500 |
| 2020-03-12 | 2020-03-10 | 5.302 | 124,209 | +0 | 0.02% | 658,500 |
| 2020-03-11 | 2020-03-09 | 5.265 | 124,209 | +0 | 0.02% | 654,000 |
| 2020-03-10 | 2020-03-06 | 5.507 | 124,209 | +0 | 0.02% | 684,000 |
| 2020-03-09 | 2020-03-05 | 5.591 | 124,209 | +0 | 0.02% | 694,500 |
| 2020-03-06 | 2020-03-04 | 5.531 | 124,209 | +0 | 0.02% | 687,000 |
| 2020-03-05 | 2020-03-03 | 5.555 | 124,209 | +0 | 0.02% | 690,000 |
| 2020-03-04 | 2020-03-02 | 5.434 | 124,209 | +0 | 0.02% | 675,000 |
| 2020-03-03 | 2020-02-28 | 5.386 | 124,209 | +0 | 0.02% | 669,000 |
| 2020-03-02 | 2020-02-27 | 5.591 | 124,209 | +0 | 0.02% | 694,500 |
| 2020-02-28 | 2020-02-26 | 5.543 | 124,209 | +0 | 0.02% | 688,500 |
| 2020-02-27 | 2020-02-25 | 5.591 | 124,209 | +0 | 0.02% | 694,500 |
| 2020-02-26 | 2020-02-24 | 5.507 | 124,209 | +0 | 0.02% | 684,000 |
| 2020-02-25 | 2020-02-21 | 5.616 | 124,209 | +0 | 0.02% | 697,500 |
| 2020-02-24 | 2020-02-20 | 5.773 | 124,209 | +0 | 0.02% | 717,000 |
| 2020-02-21 | 2020-02-19 | 5.773 | 124,209 | +0 | 0.02% | 717,000 |
| 2020-02-20 | 2020-02-18 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2020-02-19 | 2020-02-17 | 5.724 | 124,209 | +0 | 0.02% | 711,000 |
| 2020-02-18 | 2020-02-14 | 5.833 | 124,209 | +0 | 0.02% | 724,500 |
| 2020-02-17 | 2020-02-13 | 5.760 | 124,209 | +0 | 0.02% | 715,500 |
| 2020-02-14 | 2020-02-12 | 5.760 | 124,209 | +0 | 0.02% | 715,500 |
| 2020-02-13 | 2020-02-11 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2020-02-12 | 2020-02-10 | 5.652 | 124,209 | +0 | 0.02% | 702,000 |
| 2020-02-11 | 2020-02-07 | 5.664 | 124,209 | +0 | 0.02% | 703,500 |
| 2020-02-10 | 2020-02-06 | 5.688 | 124,209 | +0 | 0.02% | 706,500 |
| 2020-02-07 | 2020-02-05 | 5.567 | 124,209 | +0 | 0.02% | 691,500 |
| 2020-02-06 | 2020-02-04 | 5.567 | 124,209 | +0 | 0.02% | 691,500 |
| 2020-02-05 | 2020-02-03 | 5.410 | 124,209 | +0 | 0.02% | 672,000 |
| 2020-02-04 | 2020-01-31 | 5.471 | 124,209 | +0 | 0.02% | 679,500 |
| 2020-02-03 | 2020-01-30 | 5.471 | 124,209 | +0 | 0.02% | 679,500 |
| 2020-01-31 | 2020-01-29 | 5.579 | 124,209 | +0 | 0.02% | 693,000 |
| 2020-01-30 | 2020-01-24 | 5.833 | 124,209 | +0 | 0.02% | 724,500 |
| 2020-01-29 | 2020-01-22 | 5.821 | 124,209 | +0 | 0.02% | 723,000 |
| 2020-01-23 | 2020-01-21 | 5.833 | 124,209 | +0 | 0.02% | 724,500 |
| 2020-01-22 | 2020-01-20 | 5.954 | 124,209 | +0 | 0.02% | 739,500 |
| 2020-01-21 | 2020-01-17 | 5.954 | 124,209 | +0 | 0.02% | 739,500 |
| 2020-01-20 | 2020-01-16 | 5.954 | 124,209 | +0 | 0.02% | 739,500 |
| 2020-01-17 | 2020-01-15 | 5.905 | 124,209 | +0 | 0.02% | 733,500 |
| 2020-01-16 | 2020-01-14 | 5.942 | 124,209 | +0 | 0.02% | 738,000 |
| 2020-01-15 | 2020-01-13 | 5.893 | 124,209 | +0 | 0.02% | 732,000 |
| 2020-01-14 | 2020-01-10 | 5.893 | 124,209 | +0 | 0.02% | 732,000 |
| 2020-01-13 | 2020-01-09 | 5.905 | 124,209 | +0 | 0.02% | 733,500 |
| 2020-01-10 | 2020-01-08 | 5.869 | 124,209 | +0 | 0.02% | 729,000 |
| 2020-01-09 | 2020-01-07 | 5.905 | 124,209 | +0 | 0.02% | 733,500 |
| 2020-01-08 | 2020-01-06 | 5.942 | 124,209 | +0 | 0.02% | 738,000 |
| 2020-01-07 | 2020-01-03 | 5.966 | 124,209 | +0 | 0.02% | 741,000 |
| 2020-01-06 | 2020-01-02 | 5.990 | 124,209 | +0 | 0.02% | 744,000 |
| 2020-01-03 | 2019-12-31 | 5.869 | 124,209 | +0 | 0.02% | 729,000 |
| 2020-01-02 | 2019-12-27 | 5.785 | 124,209 | +0 | 0.02% | 718,500 |
| 2019-12-30 | 2019-12-24 | 5.760 | 124,209 | +0 | 0.02% | 715,500 |
| 2019-12-27 | 2019-12-20 | 5.736 | 124,209 | +0 | 0.02% | 712,500 |
| 2019-12-23 | 2019-12-19 | 5.748 | 124,209 | +0 | 0.02% | 714,000 |
| 2019-12-20 | 2019-12-18 | 5.736 | 124,209 | +0 | 0.02% | 712,500 |
| 2019-12-19 | 2019-12-17 | 5.736 | 124,209 | +0 | 0.02% | 712,500 |
| 2019-12-18 | 2019-12-16 | 5.712 | 124,209 | +0 | 0.02% | 709,500 |
| 2019-12-17 | 2019-12-13 | 5.736 | 124,209 | +0 | 0.02% | 712,500 |
| 2019-12-16 | 2019-12-12 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2019-12-13 | 2019-12-11 | 5.700 | 124,209 | +0 | 0.02% | 708,000 |
| 2019-12-12 | 2019-12-10 | 5.724 | 124,209 | +0 | 0.02% | 711,000 |
| 2019-12-11 | 2019-12-09 | 5.748 | 124,209 | +0 | 0.02% | 714,000 |
| 2019-12-10 | 2019-12-06 | 5.664 | 124,209 | +0 | 0.02% | 703,500 |
| 2019-12-09 | 2019-12-05 | 5.652 | 124,209 | +0 | 0.02% | 702,000 |
| 2019-12-06 | 2019-12-04 | 5.640 | 124,209 | +0 | 0.02% | 700,500 |
| 2019-12-05 | 2019-12-03 | 5.664 | 124,209 | +0 | 0.02% | 703,500 |
| 2019-12-04 | 2019-12-02 | 5.688 | 124,209 | +0 | 0.02% | 706,500 |
| 2019-12-03 | 2019-11-29 | 5.664 | 124,209 | +0 | 0.02% | 703,500 |
| 2019-12-02 | 2019-11-28 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2019-11-29 | 2019-11-27 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2019-11-28 | 2019-11-26 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2019-11-27 | 2019-11-25 | 5.724 | 124,209 | +0 | 0.02% | 711,000 |
| 2019-11-26 | 2019-11-22 | 5.616 | 124,209 | +0 | 0.02% | 697,500 |
| 2019-11-25 | 2019-11-21 | 5.628 | 124,209 | +0 | 0.02% | 699,000 |
| 2019-11-22 | 2019-11-20 | 5.664 | 124,209 | +0 | 0.02% | 703,500 |
| 2019-11-21 | 2019-11-19 | 5.664 | 124,209 | +0 | 0.02% | 703,500 |
| 2019-11-20 | 2019-11-18 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2019-11-19 | 2019-11-15 | 5.748 | 124,209 | +0 | 0.02% | 714,000 |
| 2019-11-18 | 2019-11-14 | 5.736 | 124,209 | +0 | 0.02% | 712,500 |
| 2019-11-15 | 2019-11-13 | 5.845 | 124,209 | +0 | 0.02% | 726,000 |
| 2019-11-14 | 2019-11-12 | 5.869 | 124,209 | +0 | 0.02% | 729,000 |
| 2019-11-13 | 2019-11-11 | 5.917 | 124,209 | +0 | 0.02% | 735,000 |
| 2019-11-12 | 2019-11-08 | 6.099 | 124,209 | +0 | 0.02% | 757,500 |
| 2019-11-11 | 2019-11-07 | 6.099 | 124,209 | +0 | 0.02% | 757,500 |
| 2019-11-08 | 2019-11-06 | 6.062 | 124,209 | +0 | 0.02% | 753,000 |
| 2019-11-07 | 2019-11-05 | 6.062 | 124,209 | +0 | 0.02% | 753,000 |
| 2019-11-06 | 2019-11-04 | 6.147 | 124,209 | +0 | 0.02% | 763,500 |
| 2019-11-05 | 2019-11-01 | 6.026 | 124,209 | +0 | 0.02% | 748,500 |
| 2019-11-04 | 2019-10-31 | 5.773 | 124,209 | +0 | 0.02% | 717,000 |
| 2019-11-01 | 2019-10-30 | 5.676 | 124,209 | +0 | 0.02% | 705,000 |
| 2019-10-31 | 2019-10-29 | 5.760 | 124,209 | +0 | 0.02% | 715,500 |
| 2019-10-30 | 2019-10-28 | 5.760 | 124,209 | +0 | 0.02% | 715,500 |
| 2019-10-29 | 2019-10-25 | 5.603 | 124,209 | +0 | 0.02% | 696,000 |
| 2019-10-28 | 2019-10-24 | 5.616 | 124,209 | +0 | 0.02% | 697,500 |
| 2019-10-25 | 2019-10-23 | 5.543 | 124,209 | +0 | 0.02% | 688,500 |
| 2019-10-24 | 2019-10-22 | 5.446 | 124,209 | +0 | 0.02% | 676,500 |
| 2019-10-23 | 2019-10-21 | 5.507 | 124,209 | +0 | 0.02% | 684,000 |
| 2019-10-22 | 2019-10-18 | 5.507 | 124,209 | +0 | 0.02% | 684,000 |
| 2019-10-21 | 2019-10-17 | 5.567 | 124,209 | +0 | 0.02% | 691,500 |
| 2019-10-18 | 2019-10-16 | 5.519 | 124,209 | +0 | 0.02% | 685,500 |
| 2019-10-17 | 2019-10-15 | 5.446 | 124,209 | +0 | 0.02% | 676,500 |
| 2019-10-16 | 2019-10-14 | 5.495 | 124,209 | +0 | 0.02% | 682,500 |
| 2019-10-15 | 2019-10-11 | 5.398 | 124,209 | +0 | 0.02% | 670,500 |
| 2019-10-14 | 2019-10-10 | 5.362 | 124,209 | +0 | 0.02% | 666,000 |
| 2019-10-11 | 2019-10-09 | 5.374 | 124,209 | +0 | 0.02% | 667,500 |
| 2019-10-10 | 2019-10-08 | 5.338 | 124,209 | +0 | 0.02% | 663,000 |
| 2019-10-09 | 2019-10-04 | 5.374 | 124,209 | +0 | 0.02% | 667,500 |
| 2019-10-08 | 2019-10-03 | 5.507 | 124,209 | +0 | 0.02% | 684,000 |
| 2019-10-04 | 2019-10-02 | 5.519 | 124,209 | +0 | 0.02% | 685,500 |
| 2019-10-03 | 2019-09-30 | 5.410 | 124,209 | +0 | 0.02% | 672,000 |
| 2019-10-02 | 2019-09-27 | 5.362 | 124,209 | +0 | 0.02% | 666,000 |
| 2019-09-30 | 2019-09-26 | 5.410 | 124,209 | +0 | 0.02% | 672,000 |
| 2019-09-27 | 2019-09-25 | 5.374 | 124,209 | +0 | 0.02% | 667,500 |
| 2019-09-26 | 2019-09-24 | 5.374 | 124,209 | +0 | 0.02% | 667,500 |
| 2019-09-25 | 2019-09-23 | 5.374 | 124,209 | +0 | 0.02% | 667,500 |
| 2019-09-24 | 2019-09-20 | 5.362 | 124,209 | +0 | 0.02% | 666,000 |
| 2019-09-23 | 2019-09-19 | 5.410 | 124,209 | +0 | 0.02% | 672,000 |
| 2019-09-20 | 2019-09-18 | 5.386 | 124,209 | +0 | 0.02% | 669,000 |
| 2019-09-19 | 2019-09-17 | 5.362 | 124,209 | +0 | 0.02% | 666,000 |
| 2019-09-18 | 2019-09-16 | 5.507 | 124,209 | +0 | 0.02% | 684,000 |
| 2019-09-17 | 2019-09-13 | 5.628 | 124,209 | +0 | 0.02% | 699,000 |
| 2019-09-16 | 2019-09-12 | 5.459 | 124,209 | +0 | 0.02% | 678,000 |
| 2019-09-13 | 2019-09-11 | 5.434 | 124,209 | +0 | 0.02% | 675,000 |
| 2019-09-12 | 2019-09-10 | 5.422 | 124,209 | +0 | 0.02% | 673,500 |
| 2019-09-11 | 2019-09-09 | 5.422 | 124,209 | +0 | 0.02% | 673,500 |
| 2019-09-10 | 2019-09-06 | 5.434 | 124,209 | +0 | 0.02% | 675,000 |
| 2019-09-09 | 2019-09-05 | 5.434 | 124,209 | +0 | 0.02% | 675,000 |
| 2019-09-06 | 2019-09-04 | 5.422 | 124,209 | +0 | 0.02% | 673,500 |
| 2019-09-05 | 2019-09-03 | 5.217 | 124,209 | +0 | 0.02% | 648,000 |
| 2019-09-04 | 2019-09-02 | 5.302 | 124,209 | +0 | 0.02% | 658,500 |
| 2019-09-03 | 2019-08-30 | 5.484 | 124,209 | +0 | 0.02% | 681,219 |
| 2019-09-02 | 2019-08-29 | 5.374 | 124,209 | +2,228 | 0.02% | 667,472 |
| 2019-08-30 | 2019-08-28 | 5.435 | 121,981 | +0 | 0.02% | 663,000 |
| 2019-08-29 | 2019-08-27 | 5.534 | 121,981 | +0 | 0.02% | 675,000 |
| 2019-08-28 | 2019-08-26 | 5.435 | 121,981 | +0 | 0.02% | 663,000 |
| 2019-08-27 | 2019-08-23 | 5.657 | 121,981 | +0 | 0.02% | 690,000 |
| 2019-08-26 | 2019-08-22 | 5.657 | 121,981 | +0 | 0.02% | 690,000 |
| 2019-08-23 | 2019-08-21 | 5.620 | 121,981 | +0 | 0.02% | 685,500 |
| 2019-08-22 | 2019-08-20 | 5.657 | 121,981 | +0 | 0.02% | 690,000 |
| 2019-08-21 | 2019-08-19 | 5.816 | 121,981 | +0 | 0.02% | 709,500 |
| 2019-08-20 | 2019-08-16 | 5.595 | 121,981 | +0 | 0.02% | 682,500 |
| 2019-08-19 | 2019-08-15 | 5.546 | 121,981 | +0 | 0.02% | 676,500 |
| 2019-08-16 | 2019-08-14 | 5.644 | 121,981 | +0 | 0.02% | 688,500 |
| 2019-08-15 | 2019-08-13 | 5.607 | 121,981 | +0 | 0.02% | 684,000 |
| 2019-08-14 | 2019-08-12 | 5.853 | 121,981 | +0 | 0.02% | 714,000 |
| 2019-08-13 | 2019-08-09 | 5.878 | 121,981 | +0 | 0.02% | 717,000 |
| 2019-08-12 | 2019-08-08 | 5.878 | 121,981 | +0 | 0.02% | 717,000 |
| 2019-08-09 | 2019-08-07 | 5.878 | 121,981 | +0 | 0.02% | 717,000 |
| 2019-08-08 | 2019-08-06 | 5.939 | 121,981 | +0 | 0.02% | 724,500 |
| 2019-08-07 | 2019-08-05 | 5.816 | 121,981 | +0 | 0.02% | 709,500 |
| 2019-08-06 | 2019-08-02 | 6.062 | 121,981 | +0 | 0.02% | 739,500 |
| 2019-08-05 | 2019-08-01 | 6.198 | 121,981 | +0 | 0.02% | 756,000 |
| 2019-08-02 | 2019-07-31 | 6.333 | 121,981 | +0 | 0.02% | 772,500 |
| 2019-08-01 | 2019-07-30 | 6.308 | 121,981 | +0 | 0.02% | 769,500 |
| 2019-07-31 | 2019-07-29 | 6.358 | 121,981 | +0 | 0.02% | 775,500 |
| 2019-07-30 | 2019-07-26 | 6.505 | 121,981 | +0 | 0.02% | 793,499 |
| 2019-07-29 | 2019-07-25 | 6.431 | 121,981 | +0 | 0.02% | 784,499 |
| 2019-07-26 | 2019-07-24 | 6.481 | 121,981 | +0 | 0.02% | 790,499 |
| 2019-07-25 | 2019-07-23 | 6.579 | 121,981 | +0 | 0.02% | 802,499 |
| 2019-07-24 | 2019-07-22 | 6.591 | 121,981 | +0 | 0.02% | 803,999 |
| 2019-07-23 | 2019-07-19 | 6.579 | 121,981 | +0 | 0.02% | 802,499 |
| 2019-07-22 | 2019-07-18 | 6.640 | 121,981 | +0 | 0.02% | 809,999 |
| 2019-07-19 | 2019-07-17 | 6.640 | 121,981 | +0 | 0.02% | 809,999 |
| 2019-07-18 | 2019-07-16 | 6.616 | 121,981 | +0 | 0.02% | 806,999 |
| 2019-07-17 | 2019-07-15 | 6.567 | 121,981 | +0 | 0.02% | 800,999 |
| 2019-07-16 | 2019-07-12 | 6.542 | 121,981 | +0 | 0.02% | 797,999 |
| 2019-07-15 | 2019-07-11 | 6.579 | 121,981 | +0 | 0.02% | 802,499 |
| 2019-07-12 | 2019-07-10 | 6.591 | 121,981 | +0 | 0.02% | 803,999 |
| 2019-07-11 | 2019-07-09 | 6.308 | 121,981 | +0 | 0.02% | 769,500 |
| 2019-07-10 | 2019-07-08 | 6.333 | 121,981 | +0 | 0.02% | 772,500 |
| 2019-07-09 | 2019-07-05 | 6.247 | 121,981 | +0 | 0.02% | 762,000 |
| 2019-07-08 | 2019-07-04 | 6.148 | 121,981 | +0 | 0.02% | 750,000 |
| 2019-07-05 | 2019-07-03 | 6.198 | 121,981 | +0 | 0.02% | 756,000 |
| 2019-07-04 | 2019-07-02 | 6.136 | 121,981 | +0 | 0.02% | 748,500 |
| 2019-07-03 | 2019-06-28 | 6.026 | 121,981 | +0 | 0.02% | 735,000 |
| 2019-07-02 | 2019-06-27 | 6.062 | 121,981 | +0 | 0.02% | 739,500 |
| 2019-06-28 | 2019-06-26 | 6.013 | 121,981 | +0 | 0.02% | 733,500 |
| 2019-06-27 | 2019-06-25 | 6.013 | 121,981 | +0 | 0.02% | 733,500 |
| 2019-06-26 | 2019-06-24 | 6.136 | 121,981 | +0 | 0.02% | 748,500 |
| 2019-06-25 | 2019-06-21 | 6.124 | 121,981 | +0 | 0.02% | 747,000 |
| 2019-06-24 | 2019-06-20 | 6.173 | 121,981 | +0 | 0.02% | 753,000 |
| 2019-06-21 | 2019-06-19 | 6.173 | 121,981 | +0 | 0.02% | 753,000 |
| 2019-06-20 | 2019-06-18 | 6.026 | 121,981 | +0 | 0.02% | 735,000 |
| 2019-06-19 | 2019-06-17 | 6.026 | 121,981 | +0 | 0.02% | 735,000 |
| 2019-06-18 | 2019-06-14 | 6.001 | 121,981 | +0 | 0.02% | 732,000 |
| 2019-06-17 | 2019-06-13 | 5.964 | 121,981 | +0 | 0.02% | 727,500 |
| 2019-06-14 | 2019-06-12 | 5.915 | 121,981 | +0 | 0.02% | 721,500 |
| 2019-06-13 | 2019-06-11 | 6.062 | 121,981 | +0 | 0.02% | 739,500 |
| 2019-06-12 | 2019-06-10 | 5.989 | 121,981 | +0 | 0.02% | 730,500 |
| 2019-06-11 | 2019-06-06 | 5.853 | 121,981 | +0 | 0.02% | 714,000 |
| 2019-06-10 | 2019-06-05 | 5.853 | 121,981 | +0 | 0.02% | 714,000 |
| 2019-06-06 | 2019-06-04 | 5.878 | 121,981 | +0 | 0.02% | 717,000 |
| 2019-06-05 | 2019-06-03 | 5.903 | 121,981 | +0 | 0.02% | 720,000 |
| 2019-06-04 | 2019-05-31 | 6.050 | 121,981 | +0 | 0.02% | 738,000 |
| 2019-06-03 | 2019-05-30 | 6.087 | 121,981 | +0 | 0.02% | 742,500 |
| 2019-05-31 | 2019-05-29 | 6.062 | 121,981 | +0 | 0.02% | 739,500 |
| 2019-05-30 | 2019-05-28 | 6.075 | 121,981 | +0 | 0.02% | 741,000 |
| 2019-05-29 | 2019-05-27 | 5.964 | 121,981 | +0 | 0.02% | 727,500 |
| 2019-05-28 | 2019-05-24 | 6.050 | 121,981 | +0 | 0.02% | 738,000 |
| 2019-05-27 | 2019-05-23 | 5.792 | 121,981 | +0 | 0.02% | 706,500 |
| 2019-05-24 | 2019-05-22 | 6.524 | 121,981 | +0 | 0.02% | 795,801 |
| 2019-05-23 | 2019-05-21 | 6.447 | 121,981 | +5,641 | 0.02% | 786,365 |
| 2019-05-22 | 2019-05-20 | 6.395 | 116,340 | +0 | 0.02% | 744,000 |
| 2019-05-21 | 2019-05-17 | 6.472 | 116,340 | +0 | 0.02% | 753,000 |
| 2019-05-20 | 2019-05-16 | 6.550 | 116,340 | +0 | 0.02% | 762,000 |
| 2019-05-17 | 2019-05-15 | 6.511 | 116,340 | +0 | 0.02% | 757,500 |
| 2019-05-16 | 2019-05-14 | 6.563 | 116,340 | +0 | 0.02% | 763,500 |
| 2019-05-15 | 2019-05-10 | 6.627 | 116,340 | +0 | 0.02% | 771,000 |
| 2019-05-14 | 2019-05-09 | 6.472 | 116,340 | +0 | 0.02% | 753,000 |
| 2019-05-10 | 2019-05-08 | 6.550 | 116,340 | +0 | 0.02% | 762,000 |
| 2019-05-09 | 2019-05-07 | 6.704 | 116,340 | +0 | 0.02% | 780,000 |
| 2019-05-08 | 2019-05-06 | 6.679 | 116,340 | +0 | 0.02% | 777,000 |
| 2019-05-07 | 2019-05-03 | 6.988 | 116,340 | +0 | 0.02% | 813,000 |
| 2019-05-06 | 2019-05-02 | 6.988 | 116,340 | +0 | 0.02% | 813,000 |
| 2019-05-03 | 2019-04-30 | 6.859 | 116,340 | +0 | 0.02% | 798,000 |
| 2019-05-02 | 2019-04-29 | 6.975 | 116,340 | +0 | 0.02% | 811,500 |
| 2019-04-30 | 2019-04-26 | 6.949 | 116,340 | +0 | 0.02% | 808,500 |
| 2019-04-29 | 2019-04-25 | 7.014 | 116,340 | +0 | 0.02% | 816,000 |
| 2019-04-26 | 2019-04-24 | 7.091 | 116,340 | +0 | 0.02% | 825,000 |
| 2019-04-25 | 2019-04-23 | 6.872 | 116,340 | +0 | 0.02% | 799,500 |
| 2019-04-24 | 2019-04-18 | 6.988 | 116,340 | +0 | 0.02% | 813,000 |
| 2019-04-23 | 2019-04-17 | 7.117 | 116,340 | +0 | 0.02% | 828,000 |
| 2019-04-18 | 2019-04-16 | 7.285 | 116,340 | +0 | 0.02% | 847,500 |
| 2019-04-17 | 2019-04-15 | 7.272 | 116,340 | +0 | 0.02% | 846,000 |
| 2019-04-16 | 2019-04-12 | 7.298 | 116,340 | +0 | 0.02% | 849,000 |
| 2019-04-15 | 2019-04-11 | 7.285 | 116,340 | +0 | 0.02% | 847,500 |
| 2019-04-12 | 2019-04-10 | 7.349 | 116,340 | +0 | 0.02% | 855,000 |
| 2019-04-11 | 2019-04-09 | 7.349 | 116,340 | +0 | 0.02% | 855,000 |
| 2019-04-10 | 2019-04-08 | 7.246 | 116,340 | +0 | 0.02% | 843,000 |
| 2019-04-09 | 2019-04-04 | 7.182 | 116,340 | +0 | 0.02% | 835,500 |
| 2019-04-08 | 2019-04-03 | 7.246 | 116,340 | +0 | 0.02% | 843,000 |
| 2019-04-04 | 2019-04-02 | 7.323 | 116,340 | +0 | 0.02% | 852,000 |
| 2019-04-03 | 2019-04-01 | 7.349 | 116,340 | +0 | 0.02% | 855,000 |
| 2019-04-02 | 2019-03-29 | 7.298 | 116,340 | +0 | 0.02% | 849,000 |
| 2019-04-01 | 2019-03-28 | 7.220 | 116,340 | +0 | 0.02% | 840,000 |
| 2019-03-29 | 2019-03-27 | 7.143 | 116,340 | +0 | 0.02% | 831,000 |
| 2019-03-28 | 2019-03-26 | 6.846 | 116,340 | +0 | 0.02% | 796,500 |
| 2019-03-27 | 2019-03-25 | 6.704 | 116,340 | +0 | 0.02% | 780,000 |
| 2019-03-26 | 2019-03-22 | 6.704 | 116,340 | +0 | 0.02% | 780,000 |
| 2019-03-25 | 2019-03-21 | 6.524 | 116,340 | +0 | 0.02% | 759,000 |
| 2019-03-22 | 2019-03-20 | 6.460 | 116,340 | +0 | 0.02% | 751,500 |
| 2019-03-21 | 2019-03-19 | 6.576 | 116,340 | +0 | 0.02% | 765,000 |
| 2019-03-20 | 2019-03-18 | 6.614 | 116,340 | +0 | 0.02% | 769,500 |
| 2019-03-19 | 2019-03-15 | 6.498 | 116,340 | +0 | 0.02% | 756,000 |
| 2019-03-18 | 2019-03-14 | 6.369 | 116,340 | +0 | 0.02% | 741,000 |
| 2019-03-15 | 2019-03-13 | 6.292 | 116,340 | +0 | 0.02% | 732,000 |
| 2019-03-14 | 2019-03-12 | 6.086 | 116,340 | +0 | 0.02% | 708,000 |
| 2019-03-13 | 2019-03-11 | 6.073 | 116,340 | +0 | 0.02% | 706,500 |
| 2019-03-12 | 2019-03-08 | 6.047 | 116,340 | +0 | 0.02% | 703,500 |
| 2019-03-11 | 2019-03-07 | 6.073 | 116,340 | +0 | 0.02% | 706,500 |
| 2019-03-08 | 2019-03-06 | 6.111 | 116,340 | +0 | 0.02% | 711,000 |
| 2019-03-07 | 2019-03-05 | 6.021 | 116,340 | +0 | 0.02% | 700,500 |
| 2019-03-06 | 2019-03-04 | 6.021 | 116,340 | +0 | 0.02% | 700,500 |
| 2019-03-05 | 2019-03-01 | 5.995 | 116,340 | +0 | 0.02% | 697,500 |
| 2019-03-04 | 2019-02-28 | 5.931 | 116,340 | +0 | 0.02% | 690,000 |
| 2019-03-01 | 2019-02-27 | 5.982 | 116,340 | +0 | 0.02% | 696,000 |
| 2019-02-28 | 2019-02-26 | 5.944 | 116,340 | +0 | 0.02% | 691,500 |
| 2019-02-27 | 2019-02-25 | 5.982 | 116,340 | +0 | 0.02% | 696,000 |
| 2019-02-26 | 2019-02-22 | 5.957 | 116,340 | +0 | 0.02% | 693,000 |
| 2019-02-25 | 2019-02-21 | 5.982 | 116,340 | +0 | 0.02% | 696,000 |
| 2019-02-22 | 2019-02-20 | 5.944 | 116,340 | +0 | 0.02% | 691,500 |
| 2019-02-21 | 2019-02-19 | 5.957 | 116,340 | +0 | 0.02% | 693,000 |
| 2019-02-20 | 2019-02-18 | 5.931 | 116,340 | +0 | 0.02% | 690,000 |
| 2019-02-19 | 2019-02-15 | 5.828 | 116,340 | +0 | 0.02% | 678,000 |
| 2019-02-18 | 2019-02-14 | 5.905 | 116,340 | +0 | 0.02% | 687,000 |
| 2019-02-15 | 2019-02-13 | 5.918 | 116,340 | +0 | 0.02% | 688,500 |
| 2019-02-14 | 2019-02-12 | 5.931 | 116,340 | +0 | 0.02% | 690,000 |
| 2019-02-13 | 2019-02-11 | 5.660 | 116,340 | +0 | 0.02% | 658,500 |
| 2019-02-12 | 2019-02-08 | 5.673 | 116,340 | +0 | 0.02% | 660,000 |
| 2019-02-11 | 2019-02-04 | 5.609 | 116,340 | +0 | 0.02% | 652,500 |
| 2019-02-08 | 2019-01-31 | 5.518 | 116,340 | +0 | 0.02% | 642,000 |
| 2019-02-01 | 2019-01-30 | 5.518 | 116,340 | +0 | 0.02% | 642,000 |
| 2019-01-31 | 2019-01-29 | 5.389 | 116,340 | +0 | 0.02% | 627,000 |
| 2019-01-30 | 2019-01-28 | 5.351 | 116,340 | +0 | 0.02% | 622,500 |
| 2019-01-29 | 2019-01-25 | 5.325 | 116,340 | +0 | 0.02% | 619,500 |
| 2019-01-28 | 2019-01-24 | 5.286 | 116,340 | +0 | 0.02% | 615,000 |
| 2019-01-25 | 2019-01-23 | 5.286 | 116,340 | +0 | 0.02% | 615,000 |
| 2019-01-24 | 2019-01-22 | 5.196 | 116,340 | +0 | 0.02% | 604,500 |
| 2019-01-23 | 2019-01-21 | 5.235 | 116,340 | +0 | 0.02% | 609,000 |
| 2019-01-22 | 2019-01-18 | 5.170 | 116,340 | +0 | 0.02% | 601,500 |
| 2019-01-21 | 2019-01-17 | 5.157 | 116,340 | +0 | 0.02% | 600,000 |
| 2019-01-18 | 2019-01-16 | 5.209 | 116,340 | +0 | 0.02% | 606,000 |
| 2019-01-17 | 2019-01-15 | 5.170 | 116,340 | +0 | 0.02% | 601,500 |
| 2019-01-16 | 2019-01-14 | 5.144 | 116,340 | +0 | 0.02% | 598,500 |
| 2019-01-15 | 2019-01-11 | 5.157 | 116,340 | +0 | 0.02% | 600,000 |
| 2019-01-14 | 2019-01-10 | 5.183 | 116,340 | +0 | 0.02% | 603,000 |
| 2019-01-11 | 2019-01-09 | 5.106 | 116,340 | +0 | 0.02% | 594,000 |
| 2019-01-10 | 2019-01-08 | 5.041 | 116,340 | +0 | 0.02% | 586,500 |
| 2019-01-09 | 2019-01-07 | 5.067 | 116,340 | +0 | 0.02% | 589,500 |
| 2019-01-08 | 2019-01-04 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2019-01-07 | 2019-01-03 | 5.003 | 116,340 | +0 | 0.02% | 582,000 |
| 2019-01-04 | 2019-01-02 | 5.015 | 116,340 | +0 | 0.02% | 583,500 |
| 2019-01-03 | 2018-12-31 | 5.093 | 116,340 | +0 | 0.02% | 592,500 |
| 2019-01-02 | 2018-12-27 | 5.028 | 116,340 | +0 | 0.02% | 585,000 |
| 2018-12-28 | 2018-12-24 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-12-27 | 2018-12-20 | 5.093 | 116,340 | +0 | 0.02% | 592,500 |
| 2018-12-21 | 2018-12-19 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-12-20 | 2018-12-18 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-12-19 | 2018-12-17 | 5.003 | 116,340 | +0 | 0.02% | 582,000 |
| 2018-12-18 | 2018-12-14 | 5.041 | 116,340 | +0 | 0.02% | 586,500 |
| 2018-12-17 | 2018-12-13 | 5.119 | 116,340 | +0 | 0.02% | 595,500 |
| 2018-12-14 | 2018-12-12 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-12-13 | 2018-12-11 | 5.041 | 116,340 | +0 | 0.02% | 586,500 |
| 2018-12-12 | 2018-12-10 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-12-11 | 2018-12-07 | 4.990 | 116,340 | +0 | 0.02% | 580,500 |
| 2018-12-10 | 2018-12-06 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-12-07 | 2018-12-05 | 5.132 | 116,340 | +0 | 0.02% | 597,000 |
| 2018-12-06 | 2018-12-04 | 5.183 | 116,340 | +0 | 0.02% | 603,000 |
| 2018-12-05 | 2018-12-03 | 5.209 | 116,340 | +0 | 0.02% | 606,000 |
| 2018-12-04 | 2018-11-30 | 5.144 | 116,340 | +0 | 0.02% | 598,500 |
| 2018-12-03 | 2018-11-29 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-11-30 | 2018-11-28 | 5.067 | 116,340 | +0 | 0.02% | 589,500 |
| 2018-11-29 | 2018-11-27 | 5.106 | 116,340 | +0 | 0.02% | 594,000 |
| 2018-11-28 | 2018-11-26 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-11-27 | 2018-11-23 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-11-26 | 2018-11-22 | 5.106 | 116,340 | +0 | 0.02% | 594,000 |
| 2018-11-23 | 2018-11-21 | 5.209 | 116,340 | +0 | 0.02% | 606,000 |
| 2018-11-22 | 2018-11-20 | 5.093 | 116,340 | +0 | 0.02% | 592,500 |
| 2018-11-21 | 2018-11-19 | 5.106 | 116,340 | +0 | 0.02% | 594,000 |
| 2018-11-20 | 2018-11-16 | 5.067 | 116,340 | +0 | 0.02% | 589,500 |
| 2018-11-19 | 2018-11-15 | 5.144 | 116,340 | +0 | 0.02% | 598,500 |
| 2018-11-16 | 2018-11-14 | 5.119 | 116,340 | +0 | 0.02% | 595,500 |
| 2018-11-15 | 2018-11-13 | 5.003 | 116,340 | +0 | 0.02% | 582,000 |
| 2018-11-14 | 2018-11-12 | 5.028 | 116,340 | +0 | 0.02% | 585,000 |
| 2018-11-13 | 2018-11-09 | 4.977 | 116,340 | +0 | 0.02% | 579,000 |
| 2018-11-12 | 2018-11-08 | 4.990 | 116,340 | +0 | 0.02% | 580,500 |
| 2018-11-09 | 2018-11-07 | 5.028 | 116,340 | +0 | 0.02% | 585,000 |
| 2018-11-08 | 2018-11-06 | 5.003 | 116,340 | +0 | 0.02% | 582,000 |
| 2018-11-07 | 2018-11-05 | 4.899 | 116,340 | +0 | 0.02% | 570,000 |
| 2018-11-06 | 2018-11-02 | 4.925 | 116,340 | +0 | 0.02% | 573,000 |
| 2018-11-05 | 2018-11-01 | 4.861 | 116,340 | +0 | 0.02% | 565,500 |
| 2018-11-02 | 2018-10-31 | 4.732 | 116,340 | +0 | 0.02% | 550,500 |
| 2018-11-01 | 2018-10-30 | 4.706 | 116,340 | +0 | 0.02% | 547,500 |
| 2018-10-31 | 2018-10-29 | 4.706 | 116,340 | +0 | 0.02% | 547,500 |
| 2018-10-30 | 2018-10-26 | 4.809 | 116,340 | +0 | 0.02% | 559,500 |
| 2018-10-29 | 2018-10-25 | 4.758 | 116,340 | +0 | 0.02% | 553,500 |
| 2018-10-26 | 2018-10-24 | 4.796 | 116,340 | +0 | 0.02% | 558,000 |
| 2018-10-25 | 2018-10-23 | 4.770 | 116,340 | +0 | 0.02% | 555,000 |
| 2018-10-24 | 2018-10-22 | 4.874 | 116,340 | +0 | 0.02% | 567,000 |
| 2018-10-23 | 2018-10-19 | 4.835 | 116,340 | +0 | 0.02% | 562,500 |
| 2018-10-22 | 2018-10-18 | 4.809 | 116,340 | +0 | 0.02% | 559,500 |
| 2018-10-19 | 2018-10-16 | 4.848 | 116,340 | +0 | 0.02% | 564,000 |
| 2018-10-18 | 2018-10-15 | 4.835 | 116,340 | +0 | 0.02% | 562,500 |
| 2018-10-16 | 2018-10-12 | 4.822 | 116,340 | +0 | 0.02% | 561,000 |
| 2018-10-15 | 2018-10-11 | 4.783 | 116,340 | +0 | 0.02% | 556,500 |
| 2018-10-12 | 2018-10-10 | 4.964 | 116,340 | +0 | 0.02% | 577,500 |
| 2018-10-11 | 2018-10-09 | 4.796 | 116,340 | +0 | 0.02% | 558,000 |
| 2018-10-10 | 2018-10-08 | 4.848 | 116,340 | +0 | 0.02% | 564,000 |
| 2018-10-09 | 2018-10-05 | 4.951 | 116,340 | +0 | 0.02% | 576,000 |
| 2018-10-08 | 2018-10-04 | 4.964 | 116,340 | +0 | 0.02% | 577,500 |
| 2018-10-05 | 2018-10-03 | 4.990 | 116,340 | +0 | 0.02% | 580,500 |
| 2018-10-04 | 2018-10-02 | 4.951 | 116,340 | +0 | 0.02% | 576,000 |
| 2018-10-03 | 2018-09-28 | 5.015 | 116,340 | +0 | 0.02% | 583,500 |
| 2018-10-02 | 2018-09-27 | 5.028 | 116,340 | +0 | 0.02% | 585,000 |
| 2018-09-28 | 2018-09-26 | 5.041 | 116,340 | +0 | 0.02% | 586,500 |
| 2018-09-27 | 2018-09-24 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-09-26 | 2018-09-21 | 5.144 | 116,340 | +0 | 0.02% | 598,500 |
| 2018-09-24 | 2018-09-20 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-09-21 | 2018-09-19 | 5.067 | 116,340 | +0 | 0.02% | 589,500 |
| 2018-09-20 | 2018-09-18 | 4.977 | 116,340 | +0 | 0.02% | 579,000 |
| 2018-09-19 | 2018-09-17 | 5.041 | 116,340 | +0 | 0.02% | 586,500 |
| 2018-09-18 | 2018-09-14 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-09-17 | 2018-09-13 | 5.080 | 116,340 | +0 | 0.02% | 591,000 |
| 2018-09-14 | 2018-09-12 | 5.054 | 116,340 | +0 | 0.02% | 588,000 |
| 2018-09-13 | 2018-09-11 | 5.106 | 116,340 | +0 | 0.02% | 594,000 |
| 2018-09-12 | 2018-09-10 | 5.106 | 116,340 | +0 | 0.02% | 594,000 |
| 2018-09-11 | 2018-09-07 | 5.338 | 116,340 | +0 | 0.02% | 621,000 |
| 2018-09-10 | 2018-09-06 | 5.376 | 116,340 | +0 | 0.02% | 625,500 |
| 2018-09-07 | 2018-09-05 | 5.389 | 116,340 | +0 | 0.02% | 627,000 |
| 2018-09-06 | 2018-09-04 | 5.454 | 116,340 | +0 | 0.02% | 634,500 |
| 2018-09-05 | 2018-09-03 | 5.467 | 116,340 | +0 | 0.02% | 636,000 |
| 2018-09-04 | 2018-08-31 | 5.480 | 116,340 | +0 | 0.02% | 637,500 |
| 2018-09-03 | 2018-08-30 | 5.721 | 116,340 | +0 | 0.02% | 665,602 |
| 2018-08-31 | 2018-08-29 | 5.734 | 116,340 | +2,028 | 0.02% | 667,129 |
| 2018-08-30 | 2018-08-28 | 5.721 | 114,312 | +0 | 0.02% | 653,999 |
| 2018-08-29 | 2018-08-27 | 5.747 | 114,312 | +0 | 0.02% | 656,999 |
| 2018-08-28 | 2018-08-24 | 5.695 | 114,312 | +0 | 0.02% | 650,999 |
| 2018-08-27 | 2018-08-23 | 5.629 | 114,312 | +0 | 0.02% | 643,499 |
| 2018-08-24 | 2018-08-22 | 5.629 | 114,312 | +0 | 0.02% | 643,499 |
| 2018-08-23 | 2018-08-21 | 5.721 | 114,312 | +0 | 0.02% | 653,999 |
| 2018-08-22 | 2018-08-20 | 5.642 | 114,312 | +0 | 0.02% | 644,999 |
| 2018-08-21 | 2018-08-17 | 5.564 | 114,312 | +0 | 0.02% | 635,999 |
| 2018-08-20 | 2018-08-16 | 5.564 | 114,312 | +0 | 0.02% | 635,999 |
| 2018-08-17 | 2018-08-15 | 5.537 | 114,312 | +0 | 0.02% | 632,999 |
| 2018-08-16 | 2018-08-14 | 5.564 | 114,312 | +0 | 0.02% | 635,999 |
| 2018-08-15 | 2018-08-13 | 5.564 | 114,312 | +0 | 0.02% | 635,999 |
| 2018-08-14 | 2018-08-10 | 5.603 | 114,312 | +0 | 0.02% | 640,499 |
| 2018-08-13 | 2018-08-09 | 5.485 | 114,312 | +0 | 0.02% | 626,999 |
| 2018-08-10 | 2018-08-08 | 5.288 | 114,312 | +0 | 0.02% | 604,499 |
| 2018-08-09 | 2018-08-07 | 5.249 | 114,312 | +0 | 0.02% | 599,999 |
| 2018-08-08 | 2018-08-06 | 5.091 | 114,312 | +0 | 0.02% | 581,999 |
| 2018-08-07 | 2018-08-03 | 5.196 | 114,312 | +0 | 0.02% | 593,999 |
| 2018-08-06 | 2018-08-02 | 5.118 | 114,312 | +0 | 0.02% | 584,999 |
| 2018-08-03 | 2018-08-01 | 5.314 | 114,312 | +0 | 0.02% | 607,499 |
| 2018-08-02 | 2018-07-31 | 5.367 | 114,312 | +0 | 0.02% | 613,499 |
| 2018-08-01 | 2018-07-30 | 5.472 | 114,312 | +0 | 0.02% | 625,499 |
| 2018-07-31 | 2018-07-27 | 5.511 | 114,312 | +0 | 0.02% | 629,999 |
| 2018-07-30 | 2018-07-26 | 5.498 | 114,312 | +0 | 0.02% | 628,499 |
| 2018-07-27 | 2018-07-25 | 5.249 | 114,312 | +0 | 0.02% | 599,999 |
| 2018-07-26 | 2018-07-24 | 5.223 | 114,312 | +0 | 0.02% | 596,999 |
| 2018-07-25 | 2018-07-23 | 5.026 | 114,312 | +0 | 0.02% | 574,499 |
| 2018-07-24 | 2018-07-20 | 5.026 | 114,312 | +0 | 0.02% | 574,499 |
| 2018-07-23 | 2018-07-19 | 5.052 | 114,312 | +0 | 0.02% | 577,499 |
| 2018-07-20 | 2018-07-18 | 5.091 | 114,312 | +0 | 0.02% | 581,999 |
| 2018-07-19 | 2018-07-17 | 5.065 | 114,312 | +0 | 0.02% | 578,999 |
| 2018-07-18 | 2018-07-16 | 5.091 | 114,312 | +0 | 0.02% | 581,999 |
| 2018-07-17 | 2018-07-13 | 5.104 | 114,312 | +0 | 0.02% | 583,499 |
| 2018-07-16 | 2018-07-12 | 5.104 | 114,312 | +0 | 0.02% | 583,499 |
| 2018-07-13 | 2018-07-11 | 4.999 | 114,312 | +0 | 0.02% | 571,499 |
| 2018-07-12 | 2018-07-10 | 5.052 | 114,312 | +0 | 0.02% | 577,499 |
| 2018-07-11 | 2018-07-09 | 4.986 | 114,312 | +0 | 0.02% | 569,999 |
| 2018-07-10 | 2018-07-06 | 4.934 | 114,312 | +0 | 0.02% | 563,999 |
| 2018-07-09 | 2018-07-05 | 4.934 | 114,312 | +0 | 0.02% | 563,999 |
| 2018-07-06 | 2018-07-04 | 4.999 | 114,312 | +0 | 0.02% | 571,499 |
| 2018-07-05 | 2018-07-03 | 5.183 | 114,312 | +0 | 0.02% | 592,499 |
| 2018-07-04 | 2018-06-29 | 5.223 | 114,312 | +0 | 0.02% | 596,999 |
| 2018-07-03 | 2018-06-28 | 5.118 | 114,312 | +0 | 0.02% | 584,999 |
| 2018-06-29 | 2018-06-27 | 5.144 | 114,312 | +0 | 0.02% | 587,999 |
| 2018-06-28 | 2018-06-26 | 5.328 | 114,312 | +0 | 0.02% | 608,999 |
| 2018-06-27 | 2018-06-25 | 5.498 | 114,312 | +0 | 0.02% | 628,499 |
| 2018-06-26 | 2018-06-22 | 5.577 | 114,312 | +0 | 0.02% | 637,499 |
| 2018-06-25 | 2018-06-21 | 5.629 | 114,312 | +0 | 0.02% | 643,499 |
| 2018-06-22 | 2018-06-20 | 5.695 | 114,312 | +0 | 0.02% | 650,999 |
| 2018-06-21 | 2018-06-19 | 5.695 | 114,312 | +0 | 0.02% | 650,999 |
| 2018-06-20 | 2018-06-15 | 5.708 | 114,312 | +0 | 0.02% | 652,499 |
| 2018-06-19 | 2018-06-14 | 5.708 | 114,312 | +0 | 0.02% | 652,499 |
| 2018-06-15 | 2018-06-13 | 5.787 | 114,312 | +0 | 0.02% | 661,499 |
| 2018-06-14 | 2018-06-12 | 5.813 | 114,312 | +0 | 0.02% | 664,499 |
| 2018-06-13 | 2018-06-11 | 5.826 | 114,312 | +0 | 0.02% | 665,999 |
| 2018-06-12 | 2018-06-08 | 5.826 | 114,312 | +0 | 0.02% | 665,999 |
| 2018-06-11 | 2018-06-07 | 5.852 | 114,312 | +0 | 0.02% | 668,999 |
| 2018-06-08 | 2018-06-06 | 5.866 | 114,312 | +0 | 0.02% | 670,499 |
| 2018-06-07 | 2018-06-05 | 5.892 | 114,312 | +0 | 0.02% | 673,499 |
| 2018-06-06 | 2018-06-04 | 5.892 | 114,312 | +0 | 0.02% | 673,499 |
| 2018-06-05 | 2018-06-01 | 5.839 | 114,312 | +0 | 0.02% | 667,499 |
| 2018-06-04 | 2018-05-31 | 5.813 | 114,312 | +0 | 0.02% | 664,499 |
| 2018-06-01 | 2018-05-30 | 5.761 | 114,312 | +0 | 0.02% | 658,499 |
| 2018-05-31 | 2018-05-29 | 5.774 | 114,312 | +0 | 0.02% | 659,999 |
| 2018-05-30 | 2018-05-28 | 5.787 | 114,312 | +0 | 0.02% | 661,499 |
| 2018-05-29 | 2018-05-25 | 5.787 | 114,312 | +0 | 0.02% | 661,499 |
| 2018-05-28 | 2018-05-24 | 5.813 | 114,312 | +0 | 0.02% | 664,499 |
| 2018-05-25 | 2018-05-23 | 6.399 | 114,312 | +0 | 0.02% | 731,469 |
| 2018-05-24 | 2018-05-21 | 6.385 | 114,312 | +5,543 | 0.02% | 729,893 |
| 2018-05-23 | 2018-05-18 | 6.316 | 108,769 | +0 | 0.02% | 687,000 |
| 2018-05-21 | 2018-05-17 | 6.399 | 108,769 | +0 | 0.02% | 696,000 |
| 2018-05-18 | 2018-05-16 | 6.358 | 108,769 | +0 | 0.02% | 691,500 |
| 2018-05-17 | 2018-05-15 | 6.371 | 108,769 | +0 | 0.02% | 693,000 |
| 2018-05-16 | 2018-05-14 | 6.399 | 108,769 | +0 | 0.02% | 696,000 |
| 2018-05-15 | 2018-05-11 | 6.330 | 108,769 | +0 | 0.02% | 688,500 |
| 2018-05-14 | 2018-05-10 | 6.261 | 108,769 | +0 | 0.02% | 681,000 |
| 2018-05-11 | 2018-05-09 | 6.261 | 108,769 | +0 | 0.02% | 681,000 |
| 2018-05-10 | 2018-05-08 | 6.247 | 108,769 | +0 | 0.02% | 679,500 |
| 2018-05-09 | 2018-05-07 | 6.164 | 108,769 | +0 | 0.02% | 670,500 |
| 2018-05-08 | 2018-05-04 | 6.151 | 108,769 | +0 | 0.02% | 669,000 |
| 2018-05-07 | 2018-05-03 | 6.164 | 108,769 | +0 | 0.02% | 670,500 |
| 2018-05-04 | 2018-05-02 | 6.275 | 108,769 | +0 | 0.02% | 682,500 |
| 2018-05-03 | 2018-04-30 | 6.275 | 108,769 | +0 | 0.02% | 682,500 |
| 2018-05-02 | 2018-04-27 | 6.109 | 108,769 | +0 | 0.02% | 664,500 |
| 2018-04-30 | 2018-04-26 | 6.109 | 108,769 | +0 | 0.02% | 664,500 |
| 2018-04-27 | 2018-04-25 | 6.220 | 108,769 | +0 | 0.02% | 676,500 |
| 2018-04-26 | 2018-04-24 | 6.220 | 108,769 | +0 | 0.02% | 676,500 |
| 2018-04-25 | 2018-04-23 | 6.192 | 108,769 | +0 | 0.02% | 673,500 |
| 2018-04-24 | 2018-04-20 | 6.178 | 108,769 | +0 | 0.02% | 672,000 |
| 2018-04-23 | 2018-04-19 | 6.233 | 108,769 | +0 | 0.02% | 678,000 |
| 2018-04-20 | 2018-04-18 | 6.178 | 108,769 | +0 | 0.02% | 672,000 |
| 2018-04-19 | 2018-04-17 | 6.206 | 108,769 | +0 | 0.02% | 675,000 |
| 2018-04-18 | 2018-04-16 | 6.275 | 108,769 | +0 | 0.02% | 682,500 |
| 2018-04-17 | 2018-04-13 | 6.385 | 108,769 | +0 | 0.02% | 694,500 |
| 2018-04-16 | 2018-04-12 | 6.413 | 108,769 | +0 | 0.02% | 697,500 |
| 2018-04-13 | 2018-04-11 | 6.440 | 108,769 | +0 | 0.02% | 700,500 |
| 2018-04-12 | 2018-04-10 | 6.468 | 108,769 | +0 | 0.02% | 703,500 |
| 2018-04-11 | 2018-04-09 | 6.385 | 108,769 | +0 | 0.02% | 694,500 |
| 2018-04-10 | 2018-04-06 | 6.426 | 108,769 | +0 | 0.02% | 699,000 |
| 2018-04-09 | 2018-04-04 | 6.344 | 108,769 | +0 | 0.02% | 690,000 |
| 2018-04-06 | 2018-04-03 | 6.358 | 108,769 | +0 | 0.02% | 691,500 |
| 2018-04-04 | 2018-03-29 | 6.371 | 108,769 | +0 | 0.02% | 693,000 |
| 2018-04-03 | 2018-03-28 | 6.289 | 108,769 | +0 | 0.02% | 684,000 |
| 2018-03-29 | 2018-03-27 | 6.289 | 108,769 | +0 | 0.02% | 684,000 |
| 2018-03-28 | 2018-03-26 | 6.330 | 108,769 | +0 | 0.02% | 688,500 |
| 2018-03-27 | 2018-03-23 | 6.289 | 108,769 | +0 | 0.02% | 684,000 |
| 2018-03-26 | 2018-03-22 | 6.495 | 108,769 | +0 | 0.02% | 706,500 |
| 2018-03-23 | 2018-03-21 | 6.523 | 108,769 | +0 | 0.02% | 709,500 |
| 2018-03-22 | 2018-03-20 | 6.523 | 108,769 | +0 | 0.02% | 709,500 |
| 2018-03-21 | 2018-03-19 | 6.523 | 108,769 | +0 | 0.02% | 709,500 |
| 2018-03-20 | 2018-03-16 | 6.551 | 108,769 | +0 | 0.02% | 712,500 |
| 2018-03-19 | 2018-03-15 | 6.399 | 108,769 | +0 | 0.02% | 696,000 |
| 2018-03-16 | 2018-03-14 | 6.399 | 108,769 | +0 | 0.02% | 696,000 |
| 2018-03-15 | 2018-03-13 | 6.316 | 108,769 | +0 | 0.02% | 687,000 |
| 2018-03-14 | 2018-03-12 | 6.413 | 108,769 | +0 | 0.02% | 697,500 |
| 2018-03-13 | 2018-03-09 | 6.233 | 108,769 | +0 | 0.02% | 678,000 |
| 2018-03-12 | 2018-03-08 | 5.902 | 108,769 | +0 | 0.02% | 642,000 |
| 2018-03-09 | 2018-03-07 | 5.847 | 108,769 | +0 | 0.02% | 636,000 |
| 2018-03-08 | 2018-03-06 | 5.861 | 108,769 | +0 | 0.02% | 637,500 |
| 2018-03-07 | 2018-03-05 | 5.640 | 108,769 | +0 | 0.02% | 613,500 |
| 2018-03-06 | 2018-03-02 | 5.737 | 108,769 | +0 | 0.02% | 624,000 |
| 2018-03-05 | 2018-03-01 | 5.723 | 108,769 | +0 | 0.02% | 622,500 |
| 2018-03-02 | 2018-02-28 | 5.571 | 108,769 | +0 | 0.02% | 606,000 |
| 2018-03-01 | 2018-02-27 | 5.613 | 108,769 | +0 | 0.02% | 610,500 |
| 2018-02-28 | 2018-02-26 | 5.668 | 108,769 | +0 | 0.02% | 616,500 |
| 2018-02-27 | 2018-02-23 | 5.585 | 108,769 | +0 | 0.02% | 607,500 |
| 2018-02-26 | 2018-02-22 | 5.585 | 108,769 | +0 | 0.02% | 607,500 |
| 2018-02-23 | 2018-02-21 | 5.654 | 108,769 | +0 | 0.02% | 615,000 |
| 2018-02-22 | 2018-02-20 | 5.571 | 108,769 | +0 | 0.02% | 606,000 |
| 2018-02-21 | 2018-02-15 | 5.558 | 108,769 | +0 | 0.02% | 604,500 |
| 2018-02-20 | 2018-02-13 | 5.351 | 108,769 | +0 | 0.02% | 582,000 |
| 2018-02-14 | 2018-02-12 | 5.240 | 108,769 | +0 | 0.02% | 570,000 |
| 2018-02-13 | 2018-02-09 | 5.213 | 108,769 | +0 | 0.02% | 567,000 |
| 2018-02-12 | 2018-02-08 | 5.516 | 108,769 | +0 | 0.02% | 600,000 |
| 2018-02-09 | 2018-02-07 | 5.461 | 108,769 | +0 | 0.02% | 594,000 |
| 2018-02-08 | 2018-02-06 | 5.627 | 108,769 | +0 | 0.02% | 612,000 |
| 2018-02-07 | 2018-02-05 | 6.082 | 108,769 | +0 | 0.02% | 661,500 |
| 2018-02-06 | 2018-02-02 | 6.068 | 108,769 | +0 | 0.02% | 660,000 |
| 2018-02-05 | 2018-02-01 | 6.027 | 108,769 | +0 | 0.02% | 655,500 |
| 2018-02-02 | 2018-01-31 | 6.040 | 108,769 | +0 | 0.02% | 657,000 |
| 2018-02-01 | 2018-01-30 | 6.040 | 108,769 | +0 | 0.02% | 657,000 |
| 2018-01-31 | 2018-01-29 | 5.792 | 108,769 | +0 | 0.02% | 630,000 |
| 2018-01-30 | 2018-01-26 | 5.792 | 108,769 | +0 | 0.02% | 630,000 |
| 2018-01-29 | 2018-01-25 | 5.723 | 108,769 | +0 | 0.02% | 622,500 |
| 2018-01-26 | 2018-01-24 | 5.833 | 108,769 | +0 | 0.02% | 634,500 |
| 2018-01-25 | 2018-01-23 | 5.861 | 108,769 | +0 | 0.02% | 637,500 |
| 2018-01-24 | 2018-01-22 | 5.875 | 108,769 | +0 | 0.02% | 639,000 |
| 2018-01-23 | 2018-01-19 | 5.475 | 108,769 | +0 | 0.02% | 595,500 |
| 2018-01-22 | 2018-01-18 | 5.378 | 108,769 | +0 | 0.02% | 585,000 |
| 2018-01-19 | 2018-01-17 | 5.447 | 108,769 | +0 | 0.02% | 592,500 |
| 2018-01-18 | 2018-01-16 | 5.461 | 108,769 | +0 | 0.02% | 594,000 |
| 2018-01-17 | 2018-01-15 | 5.392 | 108,769 | +0 | 0.02% | 586,500 |
| 2018-01-16 | 2018-01-12 | 5.461 | 108,769 | +0 | 0.02% | 594,000 |
| 2018-01-15 | 2018-01-11 | 5.420 | 108,769 | +0 | 0.02% | 589,500 |
| 2018-01-12 | 2018-01-10 | 5.475 | 108,769 | +0 | 0.02% | 595,500 |
| 2018-01-11 | 2018-01-09 | 5.475 | 108,769 | +0 | 0.02% | 595,500 |
| 2018-01-10 | 2018-01-08 | 5.461 | 108,769 | +0 | 0.02% | 594,000 |
| 2018-01-09 | 2018-01-05 | 5.406 | 108,769 | +0 | 0.02% | 588,000 |
| 2018-01-08 | 2018-01-04 | 5.254 | 108,769 | +0 | 0.02% | 571,500 |
| 2018-01-05 | 2018-01-03 | 5.240 | 108,769 | +0 | 0.02% | 570,000 |
| 2018-01-04 | 2018-01-02 | 5.199 | 108,769 | +0 | 0.02% | 565,500 |
| 2018-01-03 | 2017-12-29 | 5.089 | 108,769 | +0 | 0.02% | 553,500 |
| 2018-01-02 | 2017-12-28 | 5.034 | 108,769 | +0 | 0.02% | 547,500 |
| 2017-12-29 | 2017-12-27 | 5.034 | 108,769 | +0 | 0.02% | 547,500 |
| 2017-12-28 | 2017-12-22 | 5.006 | 108,769 | +0 | 0.02% | 544,500 |
| 2017-12-27 | 2017-12-21 | 4.978 | 108,769 | +0 | 0.02% | 541,500 |
| 2017-12-22 | 2017-12-20 | 4.909 | 108,769 | +0 | 0.02% | 534,000 |
| 2017-12-21 | 2017-12-19 | 4.937 | 108,769 | +0 | 0.02% | 537,000 |
| 2017-12-20 | 2017-12-18 | 4.992 | 108,769 | +0 | 0.02% | 543,000 |
| 2017-12-19 | 2017-12-15 | 5.034 | 108,769 | +0 | 0.02% | 547,500 |
| 2017-12-18 | 2017-12-14 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-12-15 | 2017-12-13 | 4.937 | 108,769 | +0 | 0.02% | 537,000 |
| 2017-12-14 | 2017-12-12 | 4.937 | 108,769 | +0 | 0.02% | 537,000 |
| 2017-12-13 | 2017-12-11 | 4.937 | 108,769 | +0 | 0.02% | 537,000 |
| 2017-12-12 | 2017-12-08 | 4.882 | 108,769 | +0 | 0.02% | 531,000 |
| 2017-12-11 | 2017-12-07 | 4.758 | 108,769 | +0 | 0.02% | 517,500 |
| 2017-12-08 | 2017-12-06 | 4.813 | 108,769 | +0 | 0.02% | 523,500 |
| 2017-12-07 | 2017-12-05 | 4.951 | 108,769 | +0 | 0.02% | 538,500 |
| 2017-12-06 | 2017-12-04 | 4.923 | 108,769 | +0 | 0.02% | 535,500 |
| 2017-12-05 | 2017-12-01 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-12-04 | 2017-11-30 | 4.951 | 108,769 | +0 | 0.02% | 538,500 |
| 2017-12-01 | 2017-11-29 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-11-30 | 2017-11-28 | 4.951 | 108,769 | +0 | 0.02% | 538,500 |
| 2017-11-29 | 2017-11-27 | 4.923 | 108,769 | +0 | 0.02% | 535,500 |
| 2017-11-28 | 2017-11-24 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-11-27 | 2017-11-23 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-11-24 | 2017-11-22 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-11-23 | 2017-11-21 | 4.937 | 108,769 | +0 | 0.02% | 537,000 |
| 2017-11-22 | 2017-11-20 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-11-21 | 2017-11-17 | 5.075 | 108,769 | +0 | 0.02% | 552,000 |
| 2017-11-20 | 2017-11-16 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-11-17 | 2017-11-15 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-11-16 | 2017-11-14 | 5.061 | 108,769 | +0 | 0.02% | 550,500 |
| 2017-11-15 | 2017-11-13 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-11-14 | 2017-11-10 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-11-13 | 2017-11-09 | 4.992 | 108,769 | +0 | 0.02% | 543,000 |
| 2017-11-10 | 2017-11-08 | 5.103 | 108,769 | +0 | 0.02% | 555,000 |
| 2017-11-09 | 2017-11-07 | 5.061 | 108,769 | +0 | 0.02% | 550,500 |
| 2017-11-08 | 2017-11-06 | 5.061 | 108,769 | +0 | 0.02% | 550,500 |
| 2017-11-07 | 2017-11-03 | 5.075 | 108,769 | +0 | 0.02% | 552,000 |
| 2017-11-06 | 2017-11-02 | 5.103 | 108,769 | +0 | 0.02% | 555,000 |
| 2017-11-03 | 2017-11-01 | 5.075 | 108,769 | +0 | 0.02% | 552,000 |
| 2017-11-02 | 2017-10-31 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-11-01 | 2017-10-30 | 5.047 | 108,769 | +0 | 0.02% | 549,000 |
| 2017-10-31 | 2017-10-27 | 5.034 | 108,769 | +0 | 0.02% | 547,500 |
| 2017-10-30 | 2017-10-26 | 5.047 | 108,769 | +0 | 0.02% | 549,000 |
| 2017-10-27 | 2017-10-25 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-10-26 | 2017-10-24 | 5.061 | 108,769 | +0 | 0.02% | 550,500 |
| 2017-10-25 | 2017-10-23 | 5.089 | 108,769 | +0 | 0.02% | 553,500 |
| 2017-10-24 | 2017-10-20 | 5.103 | 108,769 | +0 | 0.02% | 555,000 |
| 2017-10-23 | 2017-10-19 | 5.034 | 108,769 | +0 | 0.02% | 547,500 |
| 2017-10-20 | 2017-10-18 | 5.061 | 108,769 | +0 | 0.02% | 550,500 |
| 2017-10-19 | 2017-10-17 | 5.047 | 108,769 | +0 | 0.02% | 549,000 |
| 2017-10-18 | 2017-10-16 | 5.213 | 108,769 | +0 | 0.02% | 567,000 |
| 2017-10-17 | 2017-10-13 | 5.185 | 108,769 | +0 | 0.02% | 564,000 |
| 2017-10-16 | 2017-10-12 | 5.199 | 108,769 | +0 | 0.02% | 565,500 |
| 2017-10-13 | 2017-10-11 | 5.185 | 108,769 | +0 | 0.02% | 564,000 |
| 2017-10-12 | 2017-10-10 | 5.282 | 108,769 | +0 | 0.02% | 574,500 |
| 2017-10-11 | 2017-10-09 | 5.144 | 108,769 | +0 | 0.02% | 559,500 |
| 2017-10-10 | 2017-10-06 | 5.158 | 108,769 | +0 | 0.02% | 561,000 |
| 2017-10-09 | 2017-10-04 | 5.006 | 108,769 | +0 | 0.02% | 544,500 |
| 2017-10-06 | 2017-10-03 | 5.020 | 108,769 | +0 | 0.02% | 546,000 |
| 2017-10-04 | 2017-09-29 | 4.951 | 108,769 | +0 | 0.02% | 538,500 |
| 2017-10-03 | 2017-09-28 | 4.992 | 108,769 | +0 | 0.02% | 543,000 |
| 2017-09-29 | 2017-09-27 | 4.992 | 108,769 | +0 | 0.02% | 543,000 |
| 2017-09-28 | 2017-09-26 | 4.965 | 108,769 | +0 | 0.02% | 540,000 |
| 2017-09-27 | 2017-09-25 | 4.882 | 108,769 | +0 | 0.02% | 531,000 |
| 2017-09-26 | 2017-09-22 | 5.130 | 108,769 | +0 | 0.02% | 558,000 |
| 2017-09-25 | 2017-09-21 | 5.199 | 108,769 | +0 | 0.02% | 565,500 |
| 2017-09-22 | 2017-09-20 | 5.240 | 108,769 | +0 | 0.02% | 570,000 |
| 2017-09-21 | 2017-09-19 | 5.172 | 108,769 | +0 | 0.02% | 562,500 |
| 2017-09-20 | 2017-09-18 | 5.199 | 108,769 | +0 | 0.02% | 565,500 |
| 2017-09-19 | 2017-09-15 | 5.061 | 108,769 | +0 | 0.02% | 550,500 |
| 2017-09-18 | 2017-09-14 | 4.992 | 108,769 | +0 | 0.02% | 543,000 |
| 2017-09-15 | 2017-09-13 | 4.992 | 108,769 | +0 | 0.02% | 543,000 |
| 2017-09-14 | 2017-09-12 | 4.923 | 108,769 | +0 | 0.02% | 535,500 |
| 2017-09-13 | 2017-09-11 | 4.882 | 108,769 | +0 | 0.02% | 531,000 |
| 2017-09-12 | 2017-09-08 | 4.868 | 108,769 | +0 | 0.02% | 529,500 |
| 2017-09-11 | 2017-09-07 | 4.951 | 108,769 | +0 | 0.02% | 538,500 |
| 2017-09-08 | 2017-09-06 | 4.785 | 108,769 | +0 | 0.02% | 520,500 |
| 2017-09-07 | 2017-09-05 | 4.744 | 108,769 | +0 | 0.02% | 516,000 |
| 2017-09-06 | 2017-09-04 | 4.703 | 108,769 | +0 | 0.02% | 511,500 |
| 2017-09-05 | 2017-09-01 | 4.689 | 108,769 | +0 | 0.02% | 510,000 |
| 2017-09-04 | 2017-08-31 | 4.756 | 108,769 | +0 | 0.02% | 517,264 |
| 2017-09-01 | 2017-08-30 | 4.784 | 108,769 | +1,212 | 0.02% | 520,298 |
| 2017-08-31 | 2017-08-29 | 4.784 | 107,557 | +0 | 0.02% | 514,501 |
| 2017-08-30 | 2017-08-28 | 4.756 | 107,557 | +0 | 0.02% | 511,501 |
| 2017-08-29 | 2017-08-25 | 4.797 | 107,557 | +0 | 0.02% | 516,001 |
| 2017-08-28 | 2017-08-24 | 4.853 | 107,557 | +0 | 0.02% | 522,001 |
| 2017-08-25 | 2017-08-22 | 4.853 | 107,557 | +0 | 0.02% | 522,001 |
| 2017-08-24 | 2017-08-21 | 4.811 | 107,557 | +0 | 0.02% | 517,501 |
| 2017-08-22 | 2017-08-18 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-08-21 | 2017-08-17 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-08-18 | 2017-08-16 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-08-17 | 2017-08-15 | 4.811 | 107,557 | +0 | 0.02% | 517,501 |
| 2017-08-16 | 2017-08-14 | 4.770 | 107,557 | +0 | 0.02% | 513,001 |
| 2017-08-15 | 2017-08-11 | 4.686 | 107,557 | +0 | 0.02% | 504,001 |
| 2017-08-14 | 2017-08-10 | 4.770 | 107,557 | +0 | 0.02% | 513,001 |
| 2017-08-11 | 2017-08-09 | 4.811 | 107,557 | +0 | 0.02% | 517,501 |
| 2017-08-10 | 2017-08-08 | 4.784 | 107,557 | +0 | 0.02% | 514,501 |
| 2017-08-09 | 2017-08-07 | 4.811 | 107,557 | +0 | 0.02% | 517,501 |
| 2017-08-08 | 2017-08-04 | 4.825 | 107,557 | +0 | 0.02% | 519,001 |
| 2017-08-07 | 2017-08-03 | 4.797 | 107,557 | +0 | 0.02% | 516,001 |
| 2017-08-04 | 2017-08-02 | 4.797 | 107,557 | +0 | 0.02% | 516,001 |
| 2017-08-03 | 2017-08-01 | 4.951 | 107,557 | +0 | 0.02% | 532,501 |
| 2017-08-02 | 2017-07-31 | 4.937 | 107,557 | +0 | 0.02% | 531,001 |
| 2017-08-01 | 2017-07-28 | 4.923 | 107,557 | +0 | 0.02% | 529,501 |
| 2017-07-31 | 2017-07-27 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-28 | 2017-07-26 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-27 | 2017-07-25 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-26 | 2017-07-24 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-25 | 2017-07-21 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-07-24 | 2017-07-20 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-21 | 2017-07-19 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-07-20 | 2017-07-18 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-19 | 2017-07-17 | 4.909 | 107,557 | +0 | 0.02% | 528,001 |
| 2017-07-18 | 2017-07-14 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-07-17 | 2017-07-13 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-07-14 | 2017-07-12 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-07-13 | 2017-07-11 | 4.895 | 107,557 | +0 | 0.02% | 526,501 |
| 2017-07-12 | 2017-07-10 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-07-11 | 2017-07-07 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-07-10 | 2017-07-06 | 4.797 | 107,557 | +0 | 0.02% | 516,001 |
| 2017-07-07 | 2017-07-05 | 4.797 | 107,557 | +0 | 0.02% | 516,001 |
| 2017-07-06 | 2017-07-04 | 4.797 | 107,557 | +0 | 0.02% | 516,001 |
| 2017-07-05 | 2017-07-03 | 4.770 | 107,557 | +0 | 0.02% | 513,001 |
| 2017-07-04 | 2017-06-30 | 4.784 | 107,557 | +0 | 0.02% | 514,501 |
| 2017-07-03 | 2017-06-29 | 4.784 | 107,557 | +0 | 0.02% | 514,501 |
| 2017-06-30 | 2017-06-28 | 4.742 | 107,557 | +0 | 0.02% | 510,001 |
| 2017-06-29 | 2017-06-27 | 4.742 | 107,557 | +0 | 0.02% | 510,001 |
| 2017-06-28 | 2017-06-26 | 4.770 | 107,557 | +0 | 0.02% | 513,001 |
| 2017-06-27 | 2017-06-23 | 4.867 | 107,557 | +0 | 0.02% | 523,501 |
| 2017-06-26 | 2017-06-22 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-06-23 | 2017-06-21 | 4.881 | 107,557 | +0 | 0.02% | 525,001 |
| 2017-06-22 | 2017-06-20 | 4.853 | 107,557 | +0 | 0.02% | 522,001 |
| 2017-06-21 | 2017-06-19 | 4.937 | 107,557 | +0 | 0.02% | 531,001 |
| 2017-06-20 | 2017-06-16 | 4.909 | 107,557 | +0 | 0.02% | 528,001 |
| 2017-06-19 | 2017-06-15 | 4.909 | 107,557 | +0 | 0.02% | 528,001 |
| 2017-06-16 | 2017-06-14 | 4.923 | 107,557 | +0 | 0.02% | 529,501 |
| 2017-06-15 | 2017-06-13 | 4.923 | 107,557 | +0 | 0.02% | 529,501 |
| 2017-06-14 | 2017-06-12 | 4.923 | 107,557 | +0 | 0.02% | 529,501 |
| 2017-06-13 | 2017-06-09 | 4.951 | 107,557 | +0 | 0.02% | 532,501 |
| 2017-06-12 | 2017-06-08 | 4.993 | 107,557 | +0 | 0.02% | 537,001 |
| 2017-06-09 | 2017-06-07 | 4.993 | 107,557 | +0 | 0.02% | 537,001 |
| 2017-06-08 | 2017-06-06 | 4.951 | 107,557 | +0 | 0.02% | 532,501 |
| 2017-06-07 | 2017-06-05 | 4.937 | 107,557 | +0 | 0.02% | 531,001 |
| 2017-06-06 | 2017-06-02 | 4.965 | 107,557 | +0 | 0.02% | 534,001 |
| 2017-06-05 | 2017-06-01 | 4.937 | 107,557 | +0 | 0.02% | 531,001 |
| 2017-06-02 | 2017-05-31 | 4.923 | 107,557 | +0 | 0.02% | 529,501 |
| 2017-06-01 | 2017-05-29 | 4.937 | 107,557 | +0 | 0.02% | 531,001 |
| 2017-05-31 | 2017-05-26 | 4.965 | 107,557 | +0 | 0.02% | 534,001 |
| 2017-05-29 | 2017-05-25 | 5.007 | 107,557 | +0 | 0.02% | 538,501 |
| 2017-05-26 | 2017-05-24 | 5.007 | 107,557 | +0 | 0.02% | 538,501 |
| 2017-05-25 | 2017-05-23 | 4.923 | 107,557 | +0 | 0.02% | 529,501 |
| 2017-05-24 | 2017-05-22 | 5.470 | 107,557 | +0 | 0.02% | 588,390 |
| 2017-05-23 | 2017-05-19 | 5.529 | 107,557 | +4,733 | 0.02% | 594,666 |
| 2017-05-22 | 2017-05-18 | 5.470 | 102,824 | +0 | 0.02% | 562,498 |
| 2017-05-19 | 2017-05-17 | 5.441 | 102,824 | +0 | 0.02% | 559,498 |
| 2017-05-18 | 2017-05-16 | 5.441 | 102,824 | +0 | 0.02% | 559,498 |
| 2017-05-17 | 2017-05-15 | 5.500 | 102,824 | +0 | 0.02% | 565,498 |
| 2017-05-16 | 2017-05-12 | 5.470 | 102,824 | +0 | 0.02% | 562,498 |
| 2017-05-15 | 2017-05-11 | 5.485 | 102,824 | +0 | 0.02% | 563,998 |
| 2017-05-12 | 2017-05-10 | 5.514 | 102,824 | +0 | 0.02% | 566,998 |
| 2017-05-11 | 2017-05-09 | 5.456 | 102,824 | +0 | 0.02% | 560,998 |
| 2017-05-10 | 2017-05-08 | 5.456 | 102,824 | +0 | 0.02% | 560,998 |
| 2017-05-09 | 2017-05-05 | 5.325 | 102,824 | +0 | 0.02% | 547,498 |
| 2017-05-08 | 2017-05-04 | 5.412 | 102,824 | +0 | 0.02% | 556,498 |
| 2017-05-05 | 2017-05-02 | 5.529 | 102,824 | +0 | 0.02% | 568,498 |
| 2017-05-04 | 2017-04-28 | 5.514 | 102,824 | +0 | 0.02% | 566,998 |
| 2017-05-02 | 2017-04-27 | 5.543 | 102,824 | +0 | 0.02% | 569,998 |
| 2017-04-28 | 2017-04-26 | 5.587 | 102,824 | +0 | 0.02% | 574,498 |
| 2017-04-27 | 2017-04-25 | 5.514 | 102,824 | +0 | 0.02% | 566,998 |
| 2017-04-26 | 2017-04-24 | 5.470 | 102,824 | +0 | 0.02% | 562,498 |
| 2017-04-25 | 2017-04-21 | 5.543 | 102,824 | +0 | 0.02% | 569,998 |
| 2017-04-24 | 2017-04-20 | 5.573 | 102,824 | +0 | 0.02% | 572,998 |
| 2017-04-21 | 2017-04-19 | 5.470 | 102,824 | +0 | 0.02% | 562,498 |
| 2017-04-20 | 2017-04-18 | 5.543 | 102,824 | +0 | 0.02% | 569,998 |
| 2017-04-19 | 2017-04-13 | 5.616 | 102,824 | +0 | 0.02% | 577,498 |
| 2017-04-18 | 2017-04-12 | 5.383 | 102,824 | +0 | 0.02% | 553,498 |
| 2017-04-13 | 2017-04-11 | 5.120 | 102,824 | +0 | 0.02% | 526,498 |
| 2017-04-12 | 2017-04-10 | 5.047 | 102,824 | +0 | 0.02% | 518,998 |
| 2017-04-11 | 2017-04-07 | 4.858 | 102,824 | +0 | 0.02% | 499,498 |
| 2017-04-10 | 2017-04-06 | 4.916 | 102,824 | +0 | 0.02% | 505,498 |
| 2017-04-07 | 2017-04-05 | 4.785 | 102,824 | +0 | 0.02% | 491,998 |
| 2017-04-06 | 2017-04-03 | 4.727 | 102,824 | +0 | 0.02% | 485,998 |
| 2017-04-05 | 2017-03-31 | 4.639 | 102,824 | +0 | 0.02% | 476,998 |
| 2017-04-03 | 2017-03-30 | 4.654 | 102,824 | +0 | 0.02% | 478,498 |
| 2017-03-31 | 2017-03-29 | 4.654 | 102,824 | +0 | 0.02% | 478,498 |
| 2017-03-30 | 2017-03-28 | 4.712 | 102,824 | +0 | 0.02% | 484,498 |
| 2017-03-29 | 2017-03-27 | 4.683 | 102,824 | +0 | 0.02% | 481,498 |
| 2017-03-28 | 2017-03-24 | 4.770 | 102,824 | +0 | 0.02% | 490,498 |
| 2017-03-27 | 2017-03-23 | 4.770 | 102,824 | +0 | 0.02% | 490,498 |
| 2017-03-24 | 2017-03-22 | 4.756 | 102,824 | +0 | 0.02% | 488,998 |
| 2017-03-23 | 2017-03-21 | 4.814 | 102,824 | +0 | 0.02% | 494,998 |
| 2017-03-22 | 2017-03-20 | 4.785 | 102,824 | +0 | 0.02% | 491,998 |
| 2017-03-21 | 2017-03-17 | 4.799 | 102,824 | +0 | 0.02% | 493,498 |
| 2017-03-20 | 2017-03-16 | 4.741 | 102,824 | +0 | 0.02% | 487,498 |
| 2017-03-17 | 2017-03-15 | 4.668 | 102,824 | +0 | 0.02% | 479,998 |
| 2017-03-16 | 2017-03-14 | 4.683 | 102,824 | +0 | 0.02% | 481,498 |
| 2017-03-15 | 2017-03-13 | 4.435 | 102,824 | +0 | 0.02% | 455,998 |
| 2017-03-14 | 2017-03-10 | 4.362 | 102,824 | +0 | 0.02% | 448,498 |
| 2017-03-13 | 2017-03-09 | 4.333 | 102,824 | +0 | 0.02% | 445,498 |
| 2017-03-10 | 2017-03-08 | 4.362 | 102,824 | +0 | 0.02% | 448,498 |
| 2017-03-09 | 2017-03-07 | 4.362 | 102,824 | +0 | 0.02% | 448,498 |
| 2017-03-08 | 2017-03-06 | 4.347 | 102,824 | +0 | 0.02% | 446,998 |
| 2017-03-07 | 2017-03-03 | 4.303 | 102,824 | +0 | 0.02% | 442,498 |
| 2017-03-06 | 2017-03-02 | 4.391 | 102,824 | +0 | 0.02% | 451,498 |
| 2017-03-03 | 2017-03-01 | 4.391 | 102,824 | +0 | 0.02% | 451,498 |
| 2017-03-02 | 2017-02-28 | 4.318 | 102,824 | +0 | 0.02% | 443,998 |
| 2017-03-01 | 2017-02-27 | 4.333 | 102,824 | +0 | 0.02% | 445,498 |
| 2017-02-28 | 2017-02-24 | 4.289 | 102,824 | +0 | 0.02% | 440,998 |
| 2017-02-27 | 2017-02-23 | 4.289 | 102,824 | +0 | 0.02% | 440,998 |
| 2017-02-24 | 2017-02-22 | 4.172 | 102,824 | +0 | 0.02% | 428,998 |
| 2017-02-23 | 2017-02-21 | 4.114 | 102,824 | +0 | 0.02% | 422,998 |
| 2017-02-22 | 2017-02-20 | 4.143 | 102,824 | +0 | 0.02% | 425,998 |
| 2017-02-21 | 2017-02-17 | 4.114 | 102,824 | +0 | 0.02% | 422,998 |
| 2017-02-20 | 2017-02-16 | 4.128 | 102,824 | +0 | 0.02% | 424,498 |
| 2017-02-17 | 2017-02-15 | 4.143 | 102,824 | +0 | 0.02% | 425,998 |
| 2017-02-16 | 2017-02-14 | 4.114 | 102,824 | +0 | 0.02% | 422,998 |
| 2017-02-15 | 2017-02-13 | 4.143 | 102,824 | +0 | 0.02% | 425,998 |
| 2017-02-14 | 2017-02-10 | 4.012 | 102,824 | +0 | 0.02% | 412,499 |
| 2017-02-13 | 2017-02-09 | 3.968 | 102,824 | +0 | 0.02% | 407,999 |
| 2017-02-10 | 2017-02-08 | 3.939 | 102,824 | +0 | 0.02% | 404,999 |
| 2017-02-09 | 2017-02-07 | 3.866 | 102,824 | +0 | 0.02% | 397,499 |
| 2017-02-08 | 2017-02-06 | 3.822 | 102,824 | +0 | 0.02% | 392,999 |
| 2017-02-07 | 2017-02-03 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-02-06 | 2017-02-02 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-02-03 | 2017-02-01 | 3.793 | 102,824 | +0 | 0.02% | 389,999 |
| 2017-02-02 | 2017-01-27 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-02-01 | 2017-01-25 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-01-26 | 2017-01-24 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-01-25 | 2017-01-23 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2017-01-24 | 2017-01-20 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2017-01-23 | 2017-01-19 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2017-01-20 | 2017-01-18 | 3.735 | 102,824 | +0 | 0.02% | 383,999 |
| 2017-01-19 | 2017-01-17 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2017-01-18 | 2017-01-16 | 3.662 | 102,824 | +0 | 0.02% | 376,499 |
| 2017-01-17 | 2017-01-13 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2017-01-16 | 2017-01-12 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2017-01-13 | 2017-01-11 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2017-01-12 | 2017-01-10 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2017-01-11 | 2017-01-09 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2017-01-10 | 2017-01-06 | 3.618 | 102,824 | +0 | 0.02% | 371,999 |
| 2017-01-09 | 2017-01-05 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-01-06 | 2017-01-04 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-01-05 | 2017-01-03 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-01-04 | 2016-12-30 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2017-01-03 | 2016-12-29 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-30 | 2016-12-28 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-29 | 2016-12-23 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-12-28 | 2016-12-22 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-23 | 2016-12-21 | 3.662 | 102,824 | +0 | 0.02% | 376,499 |
| 2016-12-22 | 2016-12-20 | 3.589 | 102,824 | +0 | 0.02% | 368,999 |
| 2016-12-21 | 2016-12-19 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-20 | 2016-12-16 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-19 | 2016-12-15 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-16 | 2016-12-14 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-15 | 2016-12-13 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-14 | 2016-12-12 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-13 | 2016-12-09 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-12 | 2016-12-08 | 3.662 | 102,824 | +0 | 0.02% | 376,499 |
| 2016-12-09 | 2016-12-07 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-08 | 2016-12-06 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-12-07 | 2016-12-05 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-06 | 2016-12-02 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-05 | 2016-12-01 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-12-02 | 2016-11-30 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-12-01 | 2016-11-29 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-11-30 | 2016-11-28 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-11-29 | 2016-11-25 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-11-28 | 2016-11-24 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-11-25 | 2016-11-23 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-11-24 | 2016-11-22 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2016-11-23 | 2016-11-21 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-22 | 2016-11-18 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-21 | 2016-11-17 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2016-11-18 | 2016-11-16 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-11-17 | 2016-11-15 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-11-16 | 2016-11-14 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-11-15 | 2016-11-11 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-14 | 2016-11-10 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-11 | 2016-11-09 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-10 | 2016-11-08 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-11-09 | 2016-11-07 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-11-08 | 2016-11-04 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-11-07 | 2016-11-03 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-04 | 2016-11-02 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-03 | 2016-11-01 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-11-02 | 2016-10-31 | 3.603 | 102,824 | +0 | 0.02% | 370,499 |
| 2016-11-01 | 2016-10-28 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-10-31 | 2016-10-27 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-10-28 | 2016-10-26 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-10-27 | 2016-10-25 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-10-26 | 2016-10-24 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-10-25 | 2016-10-20 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2016-10-24 | 2016-10-19 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2016-10-20 | 2016-10-18 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-10-19 | 2016-10-17 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-10-18 | 2016-10-14 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-10-17 | 2016-10-13 | 3.589 | 102,824 | +0 | 0.02% | 368,999 |
| 2016-10-14 | 2016-10-12 | 3.574 | 102,824 | +0 | 0.02% | 367,499 |
| 2016-10-13 | 2016-10-11 | 3.662 | 102,824 | +0 | 0.02% | 376,499 |
| 2016-10-12 | 2016-10-07 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-10-11 | 2016-10-06 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-10-07 | 2016-10-05 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-10-06 | 2016-10-04 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-10-05 | 2016-10-03 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-10-04 | 2016-09-30 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-10-03 | 2016-09-29 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-30 | 2016-09-28 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-29 | 2016-09-27 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-28 | 2016-09-26 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-27 | 2016-09-23 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-26 | 2016-09-22 | 3.735 | 102,824 | +0 | 0.02% | 383,999 |
| 2016-09-23 | 2016-09-21 | 3.735 | 102,824 | +0 | 0.02% | 383,999 |
| 2016-09-22 | 2016-09-20 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2016-09-21 | 2016-09-19 | 3.705 | 102,824 | +0 | 0.02% | 380,999 |
| 2016-09-20 | 2016-09-15 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-09-19 | 2016-09-14 | 3.676 | 102,824 | +0 | 0.02% | 377,999 |
| 2016-09-15 | 2016-09-13 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-14 | 2016-09-12 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-13 | 2016-09-09 | 3.720 | 102,824 | +0 | 0.02% | 382,499 |
| 2016-09-12 | 2016-09-08 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-09-09 | 2016-09-07 | 3.691 | 102,824 | +0 | 0.02% | 379,499 |
| 2016-09-08 | 2016-09-06 | 3.647 | 102,824 | +0 | 0.02% | 374,999 |
| 2016-09-07 | 2016-09-05 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-09-06 | 2016-09-02 | 3.632 | 102,824 | +0 | 0.02% | 373,499 |
| 2016-09-05 | 2016-09-01 | 3.696 | 102,824 | +0 | 0.02% | 380,015 |
| 2016-09-02 | 2016-08-31 | 3.681 | 102,824 | +1,357 | 0.02% | 378,495 |
| 2016-09-01 | 2016-08-30 | 3.711 | 101,467 | +0 | 0.02% | 376,500 |
| 2016-08-31 | 2016-08-29 | 3.681 | 101,467 | +0 | 0.02% | 373,500 |
| 2016-08-30 | 2016-08-26 | 3.622 | 101,467 | +0 | 0.02% | 367,500 |
| 2016-08-29 | 2016-08-25 | 3.725 | 101,467 | +0 | 0.02% | 378,000 |
| 2016-08-26 | 2016-08-24 | 3.696 | 101,467 | +0 | 0.02% | 375,000 |
| 2016-08-25 | 2016-08-23 | 3.755 | 101,467 | +0 | 0.02% | 381,000 |
| 2016-08-24 | 2016-08-22 | 3.740 | 101,467 | +0 | 0.02% | 379,500 |
| 2016-08-23 | 2016-08-19 | 3.903 | 101,467 | +0 | 0.02% | 396,000 |
| 2016-08-22 | 2016-08-18 | 3.844 | 101,467 | +0 | 0.02% | 390,000 |
| 2016-08-19 | 2016-08-17 | 3.829 | 101,467 | +0 | 0.02% | 388,500 |
| 2016-08-18 | 2016-08-16 | 3.858 | 101,467 | +0 | 0.02% | 391,500 |
| 2016-08-17 | 2016-08-15 | 3.814 | 101,467 | +0 | 0.02% | 387,000 |
| 2016-08-16 | 2016-08-12 | 3.844 | 101,467 | +0 | 0.02% | 390,000 |
| 2016-08-15 | 2016-08-11 | 3.829 | 101,467 | +0 | 0.02% | 388,500 |
| 2016-08-12 | 2016-08-10 | 3.814 | 101,467 | +0 | 0.02% | 387,000 |
| 2016-08-11 | 2016-08-09 | 3.829 | 101,467 | +0 | 0.02% | 388,500 |
| 2016-08-10 | 2016-08-08 | 3.829 | 101,467 | +0 | 0.02% | 388,500 |
| 2016-08-09 | 2016-08-05 | 3.784 | 101,467 | +0 | 0.02% | 384,000 |
| 2016-08-08 | 2016-08-04 | 3.770 | 101,467 | +0 | 0.02% | 382,500 |
| 2016-08-05 | 2016-08-03 | 3.770 | 101,467 | +0 | 0.02% | 382,500 |
| 2016-08-04 | 2016-08-01 | 3.784 | 101,467 | +0 | 0.02% | 384,000 |
| 2016-08-03 | 2016-07-29 | 3.696 | 101,467 | +0 | 0.02% | 375,000 |
| 2016-08-01 | 2016-07-28 | 3.725 | 101,467 | +0 | 0.02% | 378,000 |
| 2016-07-29 | 2016-07-27 | 3.725 | 101,467 | +0 | 0.02% | 378,000 |
| 2016-07-28 | 2016-07-26 | 3.622 | 101,467 | +0 | 0.02% | 367,500 |
| 2016-07-27 | 2016-07-25 | 3.563 | 101,467 | +0 | 0.02% | 361,500 |
| 2016-07-26 | 2016-07-22 | 3.563 | 101,467 | +0 | 0.02% | 361,500 |
| 2016-07-25 | 2016-07-21 | 3.548 | 101,467 | +0 | 0.02% | 360,000 |
| 2016-07-22 | 2016-07-20 | 3.518 | 101,467 | +0 | 0.02% | 357,000 |
| 2016-07-21 | 2016-07-19 | 3.518 | 101,467 | +0 | 0.02% | 357,000 |
| 2016-07-20 | 2016-07-18 | 3.474 | 101,467 | +0 | 0.02% | 352,500 |
| 2016-07-19 | 2016-07-15 | 3.474 | 101,467 | +0 | 0.02% | 352,500 |
| 2016-07-18 | 2016-07-14 | 3.504 | 101,467 | +0 | 0.02% | 355,500 |
| 2016-07-15 | 2016-07-13 | 3.444 | 101,467 | +0 | 0.02% | 349,500 |
| 2016-07-14 | 2016-07-12 | 3.430 | 101,467 | +0 | 0.02% | 348,000 |
| 2016-07-13 | 2016-07-11 | 3.415 | 101,467 | +0 | 0.02% | 346,500 |
| 2016-07-12 | 2016-07-08 | 3.504 | 101,467 | +0 | 0.02% | 355,500 |
| 2016-07-11 | 2016-07-07 | 3.504 | 101,467 | +0 | 0.02% | 355,500 |
| 2016-07-08 | 2016-07-06 | 3.474 | 101,467 | +0 | 0.02% | 352,500 |
| 2016-07-07 | 2016-07-05 | 3.430 | 101,467 | +0 | 0.02% | 348,000 |
| 2016-07-06 | 2016-07-04 | 3.430 | 101,467 | +0 | 0.02% | 348,000 |
| 2016-07-05 | 2016-06-30 | 3.415 | 101,467 | +0 | 0.02% | 346,500 |
| 2016-07-04 | 2016-06-29 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-30 | 2016-06-28 | 3.385 | 101,467 | +0 | 0.02% | 343,500 |
| 2016-06-29 | 2016-06-27 | 3.385 | 101,467 | +0 | 0.02% | 343,500 |
| 2016-06-28 | 2016-06-24 | 3.371 | 101,467 | +0 | 0.02% | 342,000 |
| 2016-06-27 | 2016-06-23 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-24 | 2016-06-22 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-23 | 2016-06-21 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-22 | 2016-06-20 | 3.385 | 101,467 | +0 | 0.02% | 343,500 |
| 2016-06-21 | 2016-06-17 | 3.371 | 101,467 | +0 | 0.02% | 342,000 |
| 2016-06-20 | 2016-06-16 | 3.371 | 101,467 | +0 | 0.02% | 342,000 |
| 2016-06-17 | 2016-06-15 | 3.371 | 101,467 | +0 | 0.02% | 342,000 |
| 2016-06-16 | 2016-06-14 | 3.356 | 101,467 | +0 | 0.02% | 340,500 |
| 2016-06-15 | 2016-06-13 | 3.356 | 101,467 | +0 | 0.02% | 340,500 |
| 2016-06-14 | 2016-06-10 | 3.415 | 101,467 | +0 | 0.02% | 346,500 |
| 2016-06-13 | 2016-06-08 | 3.415 | 101,467 | +0 | 0.02% | 346,500 |
| 2016-06-10 | 2016-06-07 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-08 | 2016-06-06 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-07 | 2016-06-03 | 3.415 | 101,467 | +0 | 0.02% | 346,500 |
| 2016-06-06 | 2016-06-02 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-03 | 2016-06-01 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-02 | 2016-05-31 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-06-01 | 2016-05-30 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-05-31 | 2016-05-27 | 3.400 | 101,467 | +0 | 0.02% | 345,000 |
| 2016-05-30 | 2016-05-26 | 3.385 | 101,467 | +0 | 0.02% | 343,500 |
| 2016-05-27 | 2016-05-25 | 3.385 | 101,467 | +0 | 0.02% | 343,500 |
| 2016-05-26 | 2016-05-24 | 3.385 | 101,467 | +0 | 0.02% | 343,500 |
| 2016-05-25 | 2016-05-23 | 3.679 | 101,467 | +0 | 0.02% | 373,340 |
| 2016-05-24 | 2016-05-20 | 3.695 | 101,467 | +4,033 | 0.02% | 374,902 |
| 2016-05-23 | 2016-05-19 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-05-20 | 2016-05-18 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-05-19 | 2016-05-17 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-05-18 | 2016-05-16 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-05-17 | 2016-05-13 | 3.726 | 97,434 | +0 | 0.02% | 363,000 |
| 2016-05-16 | 2016-05-12 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-05-13 | 2016-05-11 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-05-12 | 2016-05-10 | 3.787 | 97,434 | +0 | 0.02% | 369,000 |
| 2016-05-11 | 2016-05-09 | 3.772 | 97,434 | +0 | 0.02% | 367,500 |
| 2016-05-10 | 2016-05-06 | 3.741 | 97,434 | +0 | 0.02% | 364,500 |
| 2016-05-09 | 2016-05-05 | 3.787 | 97,434 | +0 | 0.02% | 369,000 |
| 2016-05-06 | 2016-05-04 | 3.787 | 97,434 | +0 | 0.02% | 369,000 |
| 2016-05-05 | 2016-05-03 | 3.772 | 97,434 | +0 | 0.02% | 367,500 |
| 2016-05-04 | 2016-04-29 | 3.741 | 97,434 | +0 | 0.02% | 364,500 |
| 2016-05-03 | 2016-04-28 | 3.741 | 97,434 | +0 | 0.02% | 364,500 |
| 2016-04-29 | 2016-04-27 | 3.741 | 97,434 | +0 | 0.02% | 364,500 |
| 2016-04-28 | 2016-04-26 | 3.710 | 97,434 | +0 | 0.02% | 361,500 |
| 2016-04-27 | 2016-04-25 | 3.710 | 97,434 | +0 | 0.02% | 361,500 |
| 2016-04-26 | 2016-04-22 | 3.710 | 97,434 | +0 | 0.02% | 361,500 |
| 2016-04-25 | 2016-04-21 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-04-22 | 2016-04-20 | 3.633 | 97,434 | +0 | 0.02% | 354,000 |
| 2016-04-21 | 2016-04-19 | 3.649 | 97,434 | +0 | 0.02% | 355,500 |
| 2016-04-20 | 2016-04-18 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-04-19 | 2016-04-15 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-04-18 | 2016-04-14 | 3.633 | 97,434 | +0 | 0.02% | 354,000 |
| 2016-04-15 | 2016-04-13 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-04-14 | 2016-04-12 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-04-13 | 2016-04-11 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-04-12 | 2016-04-08 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-04-11 | 2016-04-07 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-04-08 | 2016-04-06 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-04-07 | 2016-04-05 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-04-06 | 2016-04-01 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-04-05 | 2016-03-31 | 3.633 | 97,434 | +0 | 0.02% | 354,000 |
| 2016-04-01 | 2016-03-30 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-03-31 | 2016-03-29 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-03-30 | 2016-03-24 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-03-29 | 2016-03-23 | 3.602 | 97,434 | +0 | 0.02% | 351,000 |
| 2016-03-24 | 2016-03-22 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-03-23 | 2016-03-21 | 3.633 | 97,434 | +0 | 0.02% | 354,000 |
| 2016-03-22 | 2016-03-18 | 3.649 | 97,434 | +0 | 0.02% | 355,500 |
| 2016-03-21 | 2016-03-17 | 3.772 | 97,434 | +0 | 0.02% | 367,500 |
| 2016-03-18 | 2016-03-16 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-03-17 | 2016-03-15 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-03-16 | 2016-03-14 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-03-15 | 2016-03-11 | 3.602 | 97,434 | +0 | 0.02% | 351,000 |
| 2016-03-14 | 2016-03-10 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-03-11 | 2016-03-09 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-03-10 | 2016-03-08 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-03-09 | 2016-03-07 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-03-08 | 2016-03-04 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-03-07 | 2016-03-03 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-03-04 | 2016-03-02 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-03-03 | 2016-03-01 | 3.602 | 97,434 | +0 | 0.02% | 351,000 |
| 2016-03-02 | 2016-02-29 | 3.602 | 97,434 | +0 | 0.02% | 351,000 |
| 2016-03-01 | 2016-02-26 | 3.541 | 97,434 | +0 | 0.02% | 345,000 |
| 2016-02-29 | 2016-02-25 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-02-26 | 2016-02-24 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-02-25 | 2016-02-23 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-02-24 | 2016-02-22 | 3.587 | 97,434 | +0 | 0.02% | 349,500 |
| 2016-02-23 | 2016-02-19 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-02-22 | 2016-02-18 | 3.602 | 97,434 | +0 | 0.02% | 351,000 |
| 2016-02-19 | 2016-02-17 | 3.633 | 97,434 | +0 | 0.02% | 354,000 |
| 2016-02-18 | 2016-02-16 | 3.541 | 97,434 | +0 | 0.02% | 345,000 |
| 2016-02-17 | 2016-02-15 | 3.541 | 97,434 | +0 | 0.02% | 345,000 |
| 2016-02-16 | 2016-02-12 | 3.510 | 97,434 | +0 | 0.02% | 342,000 |
| 2016-02-15 | 2016-02-11 | 3.495 | 97,434 | +0 | 0.02% | 340,500 |
| 2016-02-12 | 2016-02-05 | 3.572 | 97,434 | +0 | 0.02% | 348,000 |
| 2016-02-11 | 2016-02-04 | 3.556 | 97,434 | +0 | 0.02% | 346,500 |
| 2016-02-05 | 2016-02-03 | 3.541 | 97,434 | +0 | 0.02% | 345,000 |
| 2016-02-04 | 2016-02-02 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-02-03 | 2016-02-01 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-02-02 | 2016-01-29 | 3.679 | 97,434 | +0 | 0.02% | 358,500 |
| 2016-02-01 | 2016-01-28 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-01-29 | 2016-01-27 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-01-28 | 2016-01-26 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2016-01-27 | 2016-01-25 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-01-26 | 2016-01-22 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-01-25 | 2016-01-21 | 3.541 | 97,434 | +0 | 0.02% | 345,000 |
| 2016-01-22 | 2016-01-20 | 3.541 | 97,434 | +0 | 0.02% | 345,000 |
| 2016-01-21 | 2016-01-19 | 3.818 | 97,434 | +0 | 0.02% | 372,000 |
| 2016-01-20 | 2016-01-18 | 3.479 | 97,434 | +0 | 0.02% | 339,000 |
| 2016-01-19 | 2016-01-15 | 3.556 | 97,434 | +0 | 0.02% | 346,500 |
| 2016-01-18 | 2016-01-14 | 3.756 | 97,434 | +0 | 0.02% | 366,000 |
| 2016-01-15 | 2016-01-13 | 3.818 | 97,434 | +0 | 0.02% | 372,000 |
| 2016-01-14 | 2016-01-12 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2016-01-13 | 2016-01-11 | 3.710 | 97,434 | +0 | 0.02% | 361,500 |
| 2016-01-12 | 2016-01-08 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2016-01-11 | 2016-01-07 | 3.910 | 97,434 | +0 | 0.02% | 381,000 |
| 2016-01-08 | 2016-01-06 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2016-01-07 | 2016-01-05 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2016-01-06 | 2016-01-04 | 3.941 | 97,434 | +0 | 0.02% | 384,000 |
| 2016-01-05 | 2015-12-31 | 3.941 | 97,434 | +0 | 0.02% | 384,000 |
| 2016-01-04 | 2015-12-29 | 3.910 | 97,434 | +0 | 0.02% | 381,000 |
| 2015-12-30 | 2015-12-28 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-12-29 | 2015-12-24 | 3.910 | 97,434 | +0 | 0.02% | 381,000 |
| 2015-12-28 | 2015-12-22 | 3.910 | 97,434 | +0 | 0.02% | 381,000 |
| 2015-12-23 | 2015-12-21 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-12-22 | 2015-12-18 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-12-21 | 2015-12-17 | 3.880 | 97,434 | +0 | 0.02% | 378,000 |
| 2015-12-18 | 2015-12-16 | 3.880 | 97,434 | +0 | 0.02% | 378,000 |
| 2015-12-17 | 2015-12-15 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-12-16 | 2015-12-14 | 3.818 | 97,434 | +0 | 0.02% | 372,000 |
| 2015-12-15 | 2015-12-11 | 3.818 | 97,434 | +0 | 0.02% | 372,000 |
| 2015-12-14 | 2015-12-10 | 3.833 | 97,434 | +0 | 0.02% | 373,500 |
| 2015-12-11 | 2015-12-09 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-12-10 | 2015-12-08 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-12-09 | 2015-12-07 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-12-08 | 2015-12-04 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-12-07 | 2015-12-03 | 3.880 | 97,434 | +0 | 0.02% | 378,000 |
| 2015-12-04 | 2015-12-02 | 3.880 | 97,434 | +0 | 0.02% | 378,000 |
| 2015-12-03 | 2015-12-01 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-12-02 | 2015-11-30 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-12-01 | 2015-11-27 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-30 | 2015-11-26 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-27 | 2015-11-25 | 3.833 | 97,434 | +0 | 0.02% | 373,500 |
| 2015-11-26 | 2015-11-24 | 3.833 | 97,434 | +0 | 0.02% | 373,500 |
| 2015-11-25 | 2015-11-23 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-24 | 2015-11-20 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-23 | 2015-11-19 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-11-20 | 2015-11-18 | 3.818 | 97,434 | +0 | 0.02% | 372,000 |
| 2015-11-19 | 2015-11-17 | 3.818 | 97,434 | +0 | 0.02% | 372,000 |
| 2015-11-18 | 2015-11-16 | 3.833 | 97,434 | +0 | 0.02% | 373,500 |
| 2015-11-17 | 2015-11-13 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-16 | 2015-11-12 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-13 | 2015-11-11 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-12 | 2015-11-10 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-11 | 2015-11-09 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-10 | 2015-11-06 | 3.864 | 97,434 | +0 | 0.02% | 376,500 |
| 2015-11-09 | 2015-11-05 | 3.895 | 97,434 | +0 | 0.02% | 379,500 |
| 2015-11-06 | 2015-11-04 | 3.895 | 97,434 | +0 | 0.02% | 379,500 |
| 2015-11-05 | 2015-11-03 | 3.910 | 97,434 | +0 | 0.02% | 381,000 |
| 2015-11-04 | 2015-11-02 | 3.910 | 97,434 | +0 | 0.02% | 381,000 |
| 2015-11-03 | 2015-10-30 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-11-02 | 2015-10-29 | 3.957 | 97,434 | +0 | 0.02% | 385,500 |
| 2015-10-30 | 2015-10-28 | 3.957 | 97,434 | +0 | 0.02% | 385,500 |
| 2015-10-29 | 2015-10-27 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-10-28 | 2015-10-26 | 3.957 | 97,434 | +0 | 0.02% | 385,500 |
| 2015-10-27 | 2015-10-23 | 3.957 | 97,434 | +0 | 0.02% | 385,500 |
| 2015-10-26 | 2015-10-22 | 3.972 | 97,434 | +0 | 0.02% | 387,000 |
| 2015-10-23 | 2015-10-20 | 3.926 | 97,434 | +0 | 0.02% | 382,500 |
| 2015-10-22 | 2015-10-19 | 3.972 | 97,434 | +0 | 0.02% | 387,000 |
| 2015-10-20 | 2015-10-16 | 3.972 | 97,434 | +0 | 0.02% | 387,000 |
| 2015-10-19 | 2015-10-15 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-10-16 | 2015-10-14 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-10-15 | 2015-10-13 | 3.849 | 97,434 | +0 | 0.02% | 375,000 |
| 2015-10-14 | 2015-10-12 | 3.833 | 97,434 | +0 | 0.02% | 373,500 |
| 2015-10-13 | 2015-10-09 | 3.772 | 97,434 | +0 | 0.02% | 367,500 |
| 2015-10-12 | 2015-10-08 | 3.756 | 97,434 | +0 | 0.02% | 366,000 |
| 2015-10-09 | 2015-10-07 | 3.833 | 97,434 | +0 | 0.02% | 373,500 |
| 2015-10-08 | 2015-10-06 | 3.787 | 97,434 | +0 | 0.02% | 369,000 |
| 2015-10-07 | 2015-10-05 | 3.772 | 97,434 | +0 | 0.02% | 367,500 |
| 2015-10-06 | 2015-10-02 | 3.726 | 97,434 | +0 | 0.02% | 363,000 |
| 2015-10-05 | 2015-09-30 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2015-10-02 | 2015-09-29 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2015-09-30 | 2015-09-25 | 3.710 | 97,434 | +0 | 0.02% | 361,500 |
| 2015-09-29 | 2015-09-24 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2015-09-25 | 2015-09-23 | 3.695 | 97,434 | +0 | 0.02% | 360,000 |
| 2015-09-24 | 2015-09-22 | 3.787 | 97,434 | +0 | 0.02% | 369,000 |
| 2015-09-23 | 2015-09-21 | 3.664 | 97,434 | +0 | 0.02% | 357,000 |
| 2015-09-22 | 2015-09-18 | 3.726 | 97,434 | +0 | 0.02% | 363,000 |
| 2015-09-21 | 2015-09-17 | 3.710 | 97,434 | +0 | 0.02% | 361,500 |
| 2015-09-18 | 2015-09-16 | 3.649 | 97,434 | +0 | 0.02% | 355,500 |
| 2015-09-17 | 2015-09-15 | 3.664 | 97,434 | +0 | 0.02% | 357,000 |
| 2015-09-16 | 2015-09-14 | 3.633 | 97,434 | +0 | 0.02% | 354,000 |
| 2015-09-15 | 2015-09-11 | 3.602 | 97,434 | +0 | 0.02% | 351,000 |
| 2015-09-14 | 2015-09-10 | 3.664 | 97,434 | +0 | 0.02% | 357,000 |
| 2015-09-11 | 2015-09-09 | 3.618 | 97,434 | +0 | 0.02% | 352,500 |
| 2015-09-10 | 2015-09-08 | 3.556 | 97,434 | +0 | 0.02% | 346,500 |
| 2015-09-09 | 2015-09-07 | 3.433 | 97,434 | +0 | 0.02% | 334,500 |
| 2015-09-08 | 2015-09-04 | 3.464 | 97,434 | +0 | 0.02% | 337,500 |
| 2015-09-07 | 2015-09-02 | 3.608 | 97,434 | +0 | 0.02% | 351,522 |
| 2015-09-04 | 2015-09-01 | 3.608 | 97,434 | +1,392 | 0.02% | 351,522 |
| 2015-09-02 | 2015-08-31 | 3.639 | 96,042 | +0 | 0.02% | 349,500 |
| 2015-09-01 | 2015-08-28 | 3.639 | 96,042 | +0 | 0.02% | 349,500 |
| 2015-08-31 | 2015-08-27 | 3.639 | 96,042 | +0 | 0.02% | 349,500 |
| 2015-08-28 | 2015-08-26 | 3.561 | 96,042 | +0 | 0.02% | 342,000 |
| 2015-08-27 | 2015-08-25 | 3.561 | 96,042 | +0 | 0.02% | 342,000 |
| 2015-08-26 | 2015-08-24 | 3.561 | 96,042 | +0 | 0.02% | 342,000 |
| 2015-08-25 | 2015-08-21 | 3.717 | 96,042 | +0 | 0.02% | 357,000 |
| 2015-08-24 | 2015-08-20 | 3.795 | 96,042 | +0 | 0.02% | 364,500 |
| 2015-08-21 | 2015-08-19 | 3.842 | 96,042 | +0 | 0.02% | 369,000 |
| 2015-08-20 | 2015-08-18 | 3.936 | 96,042 | +0 | 0.02% | 378,000 |
| 2015-08-19 | 2015-08-17 | 3.983 | 96,042 | +0 | 0.02% | 382,500 |
| 2015-08-18 | 2015-08-14 | 3.983 | 96,042 | +0 | 0.02% | 382,500 |
| 2015-08-17 | 2015-08-13 | 3.983 | 96,042 | +0 | 0.02% | 382,500 |
| 2015-08-14 | 2015-08-12 | 3.967 | 96,042 | +0 | 0.02% | 381,000 |
| 2015-08-13 | 2015-08-11 | 4.108 | 96,042 | +0 | 0.02% | 394,500 |
| 2015-08-12 | 2015-08-10 | 4.108 | 96,042 | +0 | 0.02% | 394,500 |
| 2015-08-11 | 2015-08-07 | 4.108 | 96,042 | +0 | 0.02% | 394,500 |
| 2015-08-10 | 2015-08-06 | 4.123 | 96,042 | +0 | 0.02% | 396,000 |
| 2015-08-07 | 2015-08-05 | 4.123 | 96,042 | +0 | 0.02% | 396,000 |
| 2015-08-06 | 2015-08-04 | 4.014 | 96,042 | +0 | 0.02% | 385,500 |
| 2015-08-05 | 2015-08-03 | 4.014 | 96,042 | +0 | 0.02% | 385,500 |
| 2015-08-04 | 2015-07-31 | 4.061 | 96,042 | +0 | 0.02% | 390,000 |
| 2015-08-03 | 2015-07-30 | 4.154 | 96,042 | +0 | 0.02% | 399,000 |
| 2015-07-31 | 2015-07-29 | 4.014 | 96,042 | +0 | 0.02% | 385,500 |
| 2015-07-30 | 2015-07-28 | 4.014 | 96,042 | +0 | 0.02% | 385,500 |
| 2015-07-29 | 2015-07-27 | 3.998 | 96,042 | +0 | 0.02% | 384,000 |
| 2015-07-28 | 2015-07-24 | 4.123 | 96,042 | +0 | 0.02% | 396,000 |
| 2015-07-27 | 2015-07-23 | 4.123 | 96,042 | +0 | 0.02% | 396,000 |
| 2015-07-24 | 2015-07-22 | 4.186 | 96,042 | +0 | 0.02% | 402,000 |
| 2015-07-23 | 2015-07-21 | 4.170 | 96,042 | +0 | 0.02% | 400,500 |
| 2015-07-22 | 2015-07-20 | 4.139 | 96,042 | +0 | 0.02% | 397,500 |
| 2015-07-21 | 2015-07-17 | 4.108 | 96,042 | +0 | 0.02% | 394,500 |
| 2015-07-20 | 2015-07-16 | 4.108 | 96,042 | +0 | 0.02% | 394,500 |
| 2015-07-17 | 2015-07-15 | 4.061 | 96,042 | +0 | 0.02% | 390,000 |
| 2015-07-16 | 2015-07-14 | 4.061 | 96,042 | +0 | 0.02% | 390,000 |
| 2015-07-15 | 2015-07-13 | 3.905 | 96,042 | +0 | 0.02% | 375,000 |
| 2015-07-14 | 2015-07-10 | 3.826 | 96,042 | +0 | 0.02% | 367,500 |
| 2015-07-13 | 2015-07-09 | 3.748 | 96,042 | +0 | 0.02% | 360,000 |
| 2015-07-10 | 2015-07-08 | 3.530 | 96,042 | +0 | 0.02% | 339,000 |
| 2015-07-09 | 2015-07-07 | 3.858 | 96,042 | +0 | 0.02% | 370,500 |
| 2015-07-08 | 2015-07-06 | 3.920 | 96,042 | +0 | 0.02% | 376,500 |
| 2015-07-07 | 2015-07-03 | 4.295 | 96,042 | +0 | 0.02% | 412,500 |
| 2015-07-06 | 2015-07-02 | 4.420 | 96,042 | +0 | 0.02% | 424,500 |
| 2015-07-03 | 2015-06-30 | 4.326 | 96,042 | +0 | 0.02% | 415,500 |
| 2015-07-02 | 2015-06-29 | 4.311 | 96,042 | +0 | 0.02% | 414,000 |
| 2015-06-30 | 2015-06-26 | 4.404 | 96,042 | +0 | 0.02% | 423,000 |
| 2015-06-29 | 2015-06-25 | 4.436 | 96,042 | +0 | 0.02% | 426,000 |
| 2015-06-26 | 2015-06-24 | 4.498 | 96,042 | +0 | 0.02% | 432,000 |
| 2015-06-25 | 2015-06-23 | 4.436 | 96,042 | +0 | 0.02% | 426,000 |
| 2015-06-24 | 2015-06-22 | 4.451 | 96,042 | +0 | 0.02% | 427,500 |
| 2015-06-23 | 2015-06-19 | 4.420 | 96,042 | +0 | 0.02% | 424,500 |
| 2015-06-22 | 2015-06-18 | 4.482 | 96,042 | +0 | 0.02% | 430,500 |
| 2015-06-19 | 2015-06-17 | 4.482 | 96,042 | +0 | 0.02% | 430,500 |
| 2015-06-18 | 2015-06-16 | 4.451 | 96,042 | +0 | 0.02% | 427,500 |
| 2015-06-17 | 2015-06-15 | 4.467 | 96,042 | +0 | 0.02% | 429,000 |
| 2015-06-16 | 2015-06-12 | 4.545 | 96,042 | +0 | 0.02% | 436,500 |
| 2015-06-15 | 2015-06-11 | 4.482 | 96,042 | +0 | 0.02% | 430,500 |
| 2015-06-12 | 2015-06-10 | 4.576 | 96,042 | +0 | 0.02% | 439,500 |
| 2015-06-11 | 2015-06-09 | 4.482 | 96,042 | +0 | 0.02% | 430,500 |
| 2015-06-10 | 2015-06-08 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-06-09 | 2015-06-05 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-06-08 | 2015-06-04 | 4.514 | 96,042 | +0 | 0.02% | 433,500 |
| 2015-06-05 | 2015-06-03 | 4.545 | 96,042 | +0 | 0.02% | 436,500 |
| 2015-06-04 | 2015-06-02 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-06-03 | 2015-06-01 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-06-02 | 2015-05-29 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-06-01 | 2015-05-28 | 4.514 | 96,042 | +0 | 0.02% | 433,500 |
| 2015-05-29 | 2015-05-27 | 4.592 | 96,042 | +0 | 0.02% | 441,000 |
| 2015-05-28 | 2015-05-26 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-05-27 | 2015-05-22 | 4.436 | 96,042 | +0 | 0.02% | 426,000 |
| 2015-05-26 | 2015-05-21 | 4.436 | 96,042 | +0 | 0.02% | 426,000 |
| 2015-05-22 | 2015-05-20 | 4.451 | 96,042 | +0 | 0.02% | 427,500 |
| 2015-05-21 | 2015-05-19 | 4.529 | 96,042 | +0 | 0.02% | 435,000 |
| 2015-05-20 | 2015-05-18 | 4.891 | 96,042 | +0 | 0.02% | 469,708 |
| 2015-05-19 | 2015-05-15 | 4.858 | 96,042 | +4,336 | 0.02% | 466,566 |
| 2015-05-18 | 2015-05-14 | 4.891 | 91,706 | +0 | 0.02% | 448,502 |
| 2015-05-15 | 2015-05-13 | 4.793 | 91,706 | +0 | 0.02% | 439,502 |
| 2015-05-14 | 2015-05-12 | 4.825 | 91,706 | +0 | 0.02% | 442,502 |
| 2015-05-13 | 2015-05-11 | 4.858 | 91,706 | +0 | 0.02% | 445,502 |
| 2015-05-12 | 2015-05-08 | 4.776 | 91,706 | +0 | 0.02% | 438,002 |
| 2015-05-11 | 2015-05-07 | 4.842 | 91,706 | +0 | 0.02% | 444,002 |
| 2015-05-08 | 2015-05-06 | 4.874 | 91,706 | +0 | 0.02% | 447,002 |
| 2015-05-07 | 2015-05-05 | 4.842 | 91,706 | +0 | 0.02% | 444,002 |
| 2015-05-06 | 2015-05-04 | 4.874 | 91,706 | +0 | 0.02% | 447,002 |
| 2015-05-05 | 2015-04-30 | 4.743 | 91,706 | +0 | 0.02% | 435,002 |
| 2015-05-04 | 2015-04-29 | 4.743 | 91,706 | +0 | 0.02% | 435,002 |
| 2015-04-30 | 2015-04-28 | 4.580 | 91,706 | +0 | 0.02% | 420,002 |
| 2015-04-29 | 2015-04-27 | 4.842 | 91,706 | +0 | 0.02% | 444,002 |
| 2015-04-28 | 2015-04-24 | 4.842 | 91,706 | +0 | 0.02% | 444,002 |
| 2015-04-27 | 2015-04-23 | 4.891 | 91,706 | +0 | 0.02% | 448,502 |
| 2015-04-24 | 2015-04-22 | 4.874 | 91,706 | +0 | 0.02% | 447,002 |
| 2015-04-23 | 2015-04-21 | 4.825 | 91,706 | +0 | 0.02% | 442,502 |
| 2015-04-22 | 2015-04-20 | 4.825 | 91,706 | +0 | 0.02% | 442,502 |
| 2015-04-21 | 2015-04-17 | 4.907 | 91,706 | +0 | 0.02% | 450,002 |
| 2015-04-20 | 2015-04-16 | 4.874 | 91,706 | +0 | 0.02% | 447,002 |
| 2015-04-17 | 2015-04-15 | 4.891 | 91,706 | +0 | 0.02% | 448,502 |
| 2015-04-16 | 2015-04-14 | 4.727 | 91,706 | +0 | 0.02% | 433,502 |
| 2015-04-15 | 2015-04-13 | 4.809 | 91,706 | +0 | 0.02% | 441,002 |
| 2015-04-14 | 2015-04-10 | 4.514 | 91,706 | +0 | 0.02% | 414,002 |
| 2015-04-13 | 2015-04-09 | 4.416 | 91,706 | +0 | 0.02% | 405,002 |
| 2015-04-10 | 2015-04-08 | 4.547 | 91,706 | +0 | 0.02% | 417,002 |
| 2015-04-09 | 2015-04-02 | 4.465 | 91,706 | +0 | 0.02% | 409,502 |
| 2015-04-08 | 2015-04-01 | 4.384 | 91,706 | +0 | 0.02% | 402,002 |
| 2015-04-02 | 2015-03-31 | 4.302 | 91,706 | +0 | 0.02% | 394,502 |
| 2015-04-01 | 2015-03-30 | 4.285 | 91,706 | +0 | 0.02% | 393,002 |
| 2015-03-31 | 2015-03-27 | 4.204 | 91,706 | +0 | 0.02% | 385,502 |
| 2015-03-30 | 2015-03-26 | 4.171 | 91,706 | +0 | 0.02% | 382,502 |
| 2015-03-27 | 2015-03-25 | 4.171 | 91,706 | +0 | 0.02% | 382,502 |
| 2015-03-26 | 2015-03-24 | 4.220 | 91,706 | +0 | 0.02% | 387,002 |
| 2015-03-25 | 2015-03-23 | 4.187 | 91,706 | +0 | 0.02% | 384,002 |
| 2015-03-24 | 2015-03-20 | 4.187 | 91,706 | +0 | 0.02% | 384,002 |
| 2015-03-23 | 2015-03-19 | 4.220 | 91,706 | +0 | 0.02% | 387,002 |
| 2015-03-20 | 2015-03-18 | 4.171 | 91,706 | +0 | 0.02% | 382,502 |
| 2015-03-19 | 2015-03-17 | 4.122 | 91,706 | +0 | 0.02% | 378,002 |
| 2015-03-18 | 2015-03-16 | 4.089 | 91,706 | +0 | 0.02% | 375,002 |
| 2015-03-17 | 2015-03-13 | 4.007 | 91,706 | +0 | 0.02% | 367,502 |
| 2015-03-16 | 2015-03-12 | 3.893 | 91,706 | +0 | 0.02% | 357,001 |
| 2015-03-13 | 2015-03-11 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2015-03-12 | 2015-03-10 | 3.860 | 91,706 | +0 | 0.02% | 354,001 |
| 2015-03-11 | 2015-03-09 | 3.877 | 91,706 | +0 | 0.02% | 355,501 |
| 2015-03-10 | 2015-03-06 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-03-09 | 2015-03-05 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-03-06 | 2015-03-04 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-03-05 | 2015-03-03 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-03-04 | 2015-03-02 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-03-03 | 2015-02-27 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-03-02 | 2015-02-26 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-02-27 | 2015-02-25 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-02-26 | 2015-02-24 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-02-25 | 2015-02-23 | 3.713 | 91,706 | +0 | 0.02% | 340,501 |
| 2015-02-24 | 2015-02-18 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-02-23 | 2015-02-16 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-02-17 | 2015-02-13 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-02-16 | 2015-02-12 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2015-02-13 | 2015-02-11 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2015-02-12 | 2015-02-10 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2015-02-11 | 2015-02-09 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-02-10 | 2015-02-06 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2015-02-09 | 2015-02-05 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2015-02-06 | 2015-02-04 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-02-05 | 2015-02-03 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2015-02-04 | 2015-02-02 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2015-02-03 | 2015-01-30 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2015-02-02 | 2015-01-29 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2015-01-30 | 2015-01-28 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-01-29 | 2015-01-27 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-01-28 | 2015-01-26 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-01-27 | 2015-01-23 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-01-26 | 2015-01-22 | 3.811 | 91,706 | +0 | 0.02% | 349,501 |
| 2015-01-23 | 2015-01-21 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2015-01-22 | 2015-01-20 | 3.631 | 91,706 | +0 | 0.02% | 333,001 |
| 2015-01-21 | 2015-01-19 | 3.615 | 91,706 | +0 | 0.02% | 331,501 |
| 2015-01-20 | 2015-01-16 | 3.648 | 91,706 | +0 | 0.02% | 334,501 |
| 2015-01-19 | 2015-01-15 | 3.648 | 91,706 | +0 | 0.02% | 334,501 |
| 2015-01-16 | 2015-01-14 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2015-01-15 | 2015-01-13 | 3.713 | 91,706 | +0 | 0.02% | 340,501 |
| 2015-01-14 | 2015-01-12 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2015-01-13 | 2015-01-09 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2015-01-12 | 2015-01-08 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2015-01-09 | 2015-01-07 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2015-01-08 | 2015-01-06 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2015-01-07 | 2015-01-05 | 3.811 | 91,706 | +0 | 0.02% | 349,501 |
| 2015-01-06 | 2015-01-02 | 3.713 | 91,706 | +0 | 0.02% | 340,501 |
| 2015-01-05 | 2014-12-31 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2015-01-02 | 2014-12-29 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2014-12-30 | 2014-12-24 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2014-12-29 | 2014-12-22 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-12-23 | 2014-12-19 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2014-12-22 | 2014-12-18 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2014-12-19 | 2014-12-17 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2014-12-18 | 2014-12-16 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2014-12-17 | 2014-12-15 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-12-16 | 2014-12-12 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2014-12-15 | 2014-12-11 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2014-12-12 | 2014-12-10 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-12-11 | 2014-12-09 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-12-10 | 2014-12-08 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2014-12-09 | 2014-12-05 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2014-12-08 | 2014-12-04 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2014-12-05 | 2014-12-03 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-12-04 | 2014-12-02 | 3.926 | 91,706 | +0 | 0.02% | 360,001 |
| 2014-12-03 | 2014-12-01 | 3.827 | 91,706 | +0 | 0.02% | 351,001 |
| 2014-12-02 | 2014-11-28 | 3.860 | 91,706 | +0 | 0.02% | 354,001 |
| 2014-12-01 | 2014-11-27 | 3.827 | 91,706 | +0 | 0.02% | 351,001 |
| 2014-11-28 | 2014-11-26 | 3.860 | 91,706 | +0 | 0.02% | 354,001 |
| 2014-11-27 | 2014-11-25 | 3.860 | 91,706 | +0 | 0.02% | 354,001 |
| 2014-11-26 | 2014-11-24 | 3.926 | 91,706 | +0 | 0.02% | 360,001 |
| 2014-11-25 | 2014-11-21 | 3.942 | 91,706 | +0 | 0.02% | 361,501 |
| 2014-11-24 | 2014-11-20 | 3.942 | 91,706 | +0 | 0.02% | 361,501 |
| 2014-11-21 | 2014-11-19 | 3.942 | 91,706 | +0 | 0.02% | 361,501 |
| 2014-11-20 | 2014-11-18 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2014-11-19 | 2014-11-17 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-11-18 | 2014-11-14 | 3.827 | 91,706 | +0 | 0.02% | 351,001 |
| 2014-11-17 | 2014-11-13 | 3.827 | 91,706 | +0 | 0.02% | 351,001 |
| 2014-11-14 | 2014-11-12 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2014-11-13 | 2014-11-11 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2014-11-12 | 2014-11-10 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2014-11-11 | 2014-11-07 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2014-11-10 | 2014-11-06 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-11-07 | 2014-11-05 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-11-06 | 2014-11-04 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-11-05 | 2014-11-03 | 3.598 | 91,706 | +0 | 0.02% | 330,001 |
| 2014-11-04 | 2014-10-31 | 3.598 | 91,706 | +0 | 0.02% | 330,001 |
| 2014-11-03 | 2014-10-30 | 3.631 | 91,706 | +0 | 0.02% | 333,001 |
| 2014-10-31 | 2014-10-29 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-10-30 | 2014-10-28 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-10-29 | 2014-10-27 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-10-28 | 2014-10-24 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-10-27 | 2014-10-23 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-10-24 | 2014-10-22 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-10-23 | 2014-10-21 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-10-22 | 2014-10-20 | 3.631 | 91,706 | +0 | 0.02% | 333,001 |
| 2014-10-21 | 2014-10-17 | 3.615 | 91,706 | +0 | 0.02% | 331,501 |
| 2014-10-20 | 2014-10-16 | 3.615 | 91,706 | +0 | 0.02% | 331,501 |
| 2014-10-17 | 2014-10-15 | 3.615 | 91,706 | +0 | 0.02% | 331,501 |
| 2014-10-16 | 2014-10-14 | 3.598 | 91,706 | +0 | 0.02% | 330,001 |
| 2014-10-15 | 2014-10-13 | 3.598 | 91,706 | +0 | 0.02% | 330,001 |
| 2014-10-14 | 2014-10-10 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2014-10-13 | 2014-10-09 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2014-10-10 | 2014-10-08 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-10-09 | 2014-10-07 | 3.729 | 91,706 | +0 | 0.02% | 342,001 |
| 2014-10-08 | 2014-10-06 | 3.533 | 91,706 | +0 | 0.02% | 324,001 |
| 2014-10-07 | 2014-10-03 | 3.648 | 91,706 | +0 | 0.02% | 334,501 |
| 2014-10-06 | 2014-09-30 | 3.648 | 91,706 | +0 | 0.02% | 334,501 |
| 2014-10-03 | 2014-09-29 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2014-09-30 | 2014-09-26 | 3.746 | 91,706 | +0 | 0.02% | 343,501 |
| 2014-09-29 | 2014-09-25 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-09-26 | 2014-09-24 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-09-25 | 2014-09-23 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-09-24 | 2014-09-22 | 3.795 | 91,706 | +0 | 0.02% | 348,001 |
| 2014-09-23 | 2014-09-19 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-22 | 2014-09-18 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-19 | 2014-09-17 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-18 | 2014-09-16 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-17 | 2014-09-15 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-16 | 2014-09-12 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-15 | 2014-09-11 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-12 | 2014-09-10 | 3.844 | 91,706 | +0 | 0.02% | 352,501 |
| 2014-09-11 | 2014-09-08 | 3.778 | 91,706 | +0 | 0.02% | 346,501 |
| 2014-09-10 | 2014-09-05 | 3.762 | 91,706 | +0 | 0.02% | 345,001 |
| 2014-09-08 | 2014-09-04 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-09-05 | 2014-09-03 | 3.697 | 91,706 | +0 | 0.02% | 339,001 |
| 2014-09-04 | 2014-09-02 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-09-03 | 2014-09-01 | 3.680 | 91,706 | +0 | 0.02% | 337,501 |
| 2014-09-02 | 2014-08-29 | 3.631 | 91,706 | +0 | 0.02% | 333,001 |
| 2014-09-01 | 2014-08-28 | 3.746 | 91,706 | +0 | 0.02% | 343,562 |
| 2014-08-29 | 2014-08-27 | 3.779 | 91,706 | +1,218 | 0.02% | 346,602 |
| 2014-08-28 | 2014-08-26 | 3.813 | 90,488 | +0 | 0.02% | 344,999 |
| 2014-08-27 | 2014-08-25 | 3.796 | 90,488 | +0 | 0.02% | 343,499 |
| 2014-08-26 | 2014-08-22 | 3.813 | 90,488 | +0 | 0.02% | 344,999 |
| 2014-08-25 | 2014-08-21 | 3.829 | 90,488 | +0 | 0.02% | 346,499 |
| 2014-08-22 | 2014-08-20 | 3.813 | 90,488 | +0 | 0.02% | 344,999 |
| 2014-08-21 | 2014-08-19 | 3.813 | 90,488 | +0 | 0.02% | 344,999 |
| 2014-08-20 | 2014-08-18 | 3.846 | 90,488 | +0 | 0.02% | 347,999 |
| 2014-08-19 | 2014-08-15 | 4.094 | 90,488 | +0 | 0.02% | 370,499 |
| 2014-08-18 | 2014-08-14 | 4.061 | 90,488 | +0 | 0.02% | 367,499 |
| 2014-08-15 | 2014-08-13 | 4.028 | 90,488 | +0 | 0.02% | 364,499 |
| 2014-08-14 | 2014-08-12 | 4.045 | 90,488 | +0 | 0.02% | 365,999 |
| 2014-08-13 | 2014-08-11 | 4.012 | 90,488 | +0 | 0.02% | 362,999 |
| 2014-08-12 | 2014-08-08 | 3.978 | 90,488 | +0 | 0.02% | 359,999 |
| 2014-08-11 | 2014-08-07 | 3.978 | 90,488 | +0 | 0.02% | 359,999 |
| 2014-08-08 | 2014-08-06 | 3.846 | 90,488 | +0 | 0.02% | 347,999 |
| 2014-08-07 | 2014-08-05 | 3.896 | 90,488 | +0 | 0.02% | 352,499 |
| 2014-08-06 | 2014-08-04 | 3.896 | 90,488 | +0 | 0.02% | 352,499 |
| 2014-08-05 | 2014-08-01 | 3.879 | 90,488 | +0 | 0.02% | 350,999 |
| 2014-08-04 | 2014-07-31 | 3.912 | 90,488 | +0 | 0.02% | 353,999 |
| 2014-08-01 | 2014-07-30 | 3.896 | 90,488 | +0 | 0.02% | 352,499 |
| 2014-07-31 | 2014-07-29 | 3.978 | 90,488 | +0 | 0.02% | 359,999 |
| 2014-07-30 | 2014-07-28 | 3.929 | 90,488 | +0 | 0.02% | 355,499 |
| 2014-07-29 | 2014-07-25 | 3.912 | 90,488 | +0 | 0.02% | 353,999 |
| 2014-07-28 | 2014-07-24 | 3.912 | 90,488 | +0 | 0.02% | 353,999 |
| 2014-07-25 | 2014-07-23 | 3.978 | 90,488 | +0 | 0.02% | 359,999 |
| 2014-07-24 | 2014-07-22 | 3.945 | 90,488 | +0 | 0.02% | 356,999 |
| 2014-07-23 | 2014-07-21 | 3.929 | 90,488 | +0 | 0.02% | 355,499 |
| 2014-07-22 | 2014-07-18 | 3.929 | 90,488 | +0 | 0.02% | 355,499 |
| 2014-07-21 | 2014-07-17 | 3.962 | 90,488 | +0 | 0.02% | 358,499 |
| 2014-07-18 | 2014-07-16 | 3.912 | 90,488 | +0 | 0.02% | 353,999 |
| 2014-07-17 | 2014-07-15 | 3.896 | 90,488 | +0 | 0.02% | 352,499 |
| 2014-07-16 | 2014-07-14 | 3.846 | 90,488 | +0 | 0.02% | 347,999 |
| 2014-07-15 | 2014-07-11 | 3.862 | 90,488 | +0 | 0.02% | 349,499 |
| 2014-07-14 | 2014-07-10 | 3.829 | 90,488 | +0 | 0.02% | 346,499 |
| 2014-07-11 | 2014-07-09 | 3.813 | 90,488 | +0 | 0.02% | 344,999 |
| 2014-07-10 | 2014-07-08 | 3.846 | 90,488 | +0 | 0.02% | 347,999 |
| 2014-07-09 | 2014-07-07 | 3.846 | 90,488 | +0 | 0.02% | 347,999 |
| 2014-07-08 | 2014-07-04 | 3.713 | 90,488 | +0 | 0.02% | 335,999 |
| 2014-07-07 | 2014-07-03 | 3.630 | 90,488 | +0 | 0.02% | 328,499 |
| 2014-07-04 | 2014-07-02 | 3.647 | 90,488 | +0 | 0.02% | 329,999 |
| 2014-07-03 | 2014-06-30 | 3.630 | 90,488 | +0 | 0.02% | 328,499 |
| 2014-07-02 | 2014-06-27 | 3.514 | 90,488 | +0 | 0.02% | 317,999 |
| 2014-06-30 | 2014-06-26 | 3.448 | 90,488 | +0 | 0.02% | 311,999 |
| 2014-06-27 | 2014-06-25 | 3.365 | 90,488 | +0 | 0.02% | 304,499 |
| 2014-06-26 | 2014-06-24 | 3.365 | 90,488 | +0 | 0.02% | 304,499 |
| 2014-06-25 | 2014-06-23 | 3.382 | 90,488 | +0 | 0.02% | 305,999 |
| 2014-06-24 | 2014-06-20 | 3.398 | 90,488 | +0 | 0.02% | 307,499 |
| 2014-06-23 | 2014-06-19 | 3.398 | 90,488 | +0 | 0.02% | 307,499 |
| 2014-06-20 | 2014-06-18 | 3.481 | 90,488 | +0 | 0.02% | 314,999 |
| 2014-06-19 | 2014-06-17 | 3.398 | 90,488 | +0 | 0.02% | 307,499 |
| 2014-06-18 | 2014-06-16 | 3.481 | 90,488 | +0 | 0.02% | 314,999 |
| 2014-06-17 | 2014-06-13 | 3.481 | 90,488 | +0 | 0.02% | 314,999 |
| 2014-06-16 | 2014-06-12 | 3.382 | 90,488 | +0 | 0.02% | 305,999 |
| 2014-06-13 | 2014-06-11 | 3.481 | 90,488 | +0 | 0.02% | 314,999 |
| 2014-06-12 | 2014-06-10 | 3.481 | 90,488 | +0 | 0.02% | 314,999 |
| 2014-06-11 | 2014-06-09 | 3.498 | 90,488 | +0 | 0.02% | 316,499 |
| 2014-06-10 | 2014-06-06 | 3.531 | 90,488 | +0 | 0.02% | 319,499 |
| 2014-06-09 | 2014-06-05 | 3.315 | 90,488 | +0 | 0.02% | 299,999 |
| 2014-06-06 | 2014-06-04 | 3.415 | 90,488 | +0 | 0.02% | 308,999 |
| 2014-06-05 | 2014-06-03 | 3.415 | 90,488 | +0 | 0.02% | 308,999 |
| 2014-06-04 | 2014-05-30 | 3.348 | 90,488 | +0 | 0.02% | 302,999 |
| 2014-06-03 | 2014-05-29 | 3.348 | 90,488 | +0 | 0.02% | 302,999 |
| 2014-05-30 | 2014-05-28 | 3.348 | 90,488 | +0 | 0.02% | 302,999 |
| 2014-05-29 | 2014-05-27 | 3.348 | 90,488 | +0 | 0.02% | 302,999 |
| 2014-05-28 | 2014-05-26 | 3.348 | 90,488 | +0 | 0.02% | 302,999 |
| 2014-05-27 | 2014-05-23 | 3.348 | 90,488 | +0 | 0.02% | 302,999 |
| 2014-05-26 | 2014-05-22 | 3.365 | 90,488 | +0 | 0.02% | 304,499 |
| 2014-05-23 | 2014-05-21 | 3.282 | 90,488 | +0 | 0.02% | 296,999 |
| 2014-05-22 | 2014-05-20 | 3.282 | 90,488 | +0 | 0.02% | 296,999 |
| 2014-05-21 | 2014-05-19 | 3.282 | 90,488 | +0 | 0.02% | 296,999 |
| 2014-05-20 | 2014-05-16 | 3.365 | 90,488 | +0 | 0.02% | 304,499 |
| 2014-05-19 | 2014-05-15 | 3.398 | 90,488 | +0 | 0.02% | 307,499 |
| 2014-05-16 | 2014-05-14 | 3.398 | 90,488 | +0 | 0.02% | 307,499 |
| 2014-05-15 | 2014-05-13 | 3.642 | 90,488 | +0 | 0.02% | 329,584 |
| 2014-05-14 | 2014-05-12 | 3.799 | 90,488 | +4,416 | 0.02% | 343,777 |
| 2014-05-13 | 2014-05-09 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-05-12 | 2014-05-08 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-05-09 | 2014-05-07 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-05-08 | 2014-05-05 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-05-07 | 2014-05-02 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-05-05 | 2014-04-30 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-05-02 | 2014-04-29 | 3.851 | 86,072 | +0 | 0.02% | 331,500 |
| 2014-04-30 | 2014-04-28 | 3.869 | 86,072 | +0 | 0.02% | 333,000 |
| 2014-04-29 | 2014-04-25 | 3.921 | 86,072 | +0 | 0.02% | 337,500 |
| 2014-04-28 | 2014-04-24 | 3.904 | 86,072 | +0 | 0.02% | 336,000 |
| 2014-04-25 | 2014-04-23 | 3.904 | 86,072 | +0 | 0.02% | 336,000 |
| 2014-04-24 | 2014-04-22 | 3.921 | 86,072 | +0 | 0.02% | 337,500 |
| 2014-04-23 | 2014-04-17 | 3.921 | 86,072 | +0 | 0.02% | 337,500 |
| 2014-04-22 | 2014-04-16 | 3.921 | 86,072 | +0 | 0.02% | 337,500 |
| 2014-04-17 | 2014-04-15 | 3.921 | 86,072 | +0 | 0.02% | 337,500 |
| 2014-04-16 | 2014-04-14 | 3.851 | 86,072 | +0 | 0.02% | 331,500 |
| 2014-04-15 | 2014-04-11 | 3.851 | 86,072 | +0 | 0.02% | 331,500 |
| 2014-04-14 | 2014-04-10 | 3.869 | 86,072 | +0 | 0.02% | 333,000 |
| 2014-04-11 | 2014-04-09 | 3.817 | 86,072 | +0 | 0.02% | 328,500 |
| 2014-04-10 | 2014-04-08 | 3.799 | 86,072 | +0 | 0.02% | 327,000 |
| 2014-04-09 | 2014-04-07 | 3.764 | 86,072 | +0 | 0.02% | 324,000 |
| 2014-04-08 | 2014-04-04 | 3.729 | 86,072 | +0 | 0.02% | 321,000 |
| 2014-04-07 | 2014-04-03 | 3.834 | 86,072 | +0 | 0.02% | 330,000 |
| 2014-04-04 | 2014-04-02 | 3.712 | 86,072 | +0 | 0.02% | 319,500 |
| 2014-04-03 | 2014-04-01 | 3.677 | 86,072 | +0 | 0.02% | 316,500 |
| 2014-04-02 | 2014-03-31 | 3.677 | 86,072 | +0 | 0.02% | 316,500 |
| 2014-04-01 | 2014-03-28 | 3.677 | 86,072 | +0 | 0.02% | 316,500 |
| 2014-03-31 | 2014-03-27 | 3.642 | 86,072 | +0 | 0.02% | 313,500 |
| 2014-03-28 | 2014-03-26 | 3.660 | 86,072 | +0 | 0.02% | 315,000 |
| 2014-03-27 | 2014-03-25 | 3.729 | 86,072 | +0 | 0.02% | 321,000 |
| 2014-03-26 | 2014-03-24 | 3.747 | 86,072 | +0 | 0.02% | 322,500 |
| 2014-03-25 | 2014-03-21 | 3.695 | 86,072 | +0 | 0.02% | 318,000 |
| 2014-03-24 | 2014-03-20 | 3.677 | 86,072 | +0 | 0.02% | 316,500 |
| 2014-03-21 | 2014-03-19 | 3.660 | 86,072 | +0 | 0.02% | 315,000 |
| 2014-03-20 | 2014-03-18 | 3.660 | 86,072 | +0 | 0.02% | 315,000 |
| 2014-03-19 | 2014-03-17 | 3.677 | 86,072 | +0 | 0.02% | 316,500 |
| 2014-03-18 | 2014-03-14 | 3.660 | 86,072 | +0 | 0.02% | 315,000 |
| 2014-03-17 | 2014-03-13 | 3.712 | 86,072 | +0 | 0.02% | 319,500 |
| 2014-03-14 | 2014-03-12 | 3.729 | 86,072 | +0 | 0.02% | 321,000 |
| 2014-03-13 | 2014-03-11 | 3.764 | 86,072 | +0 | 0.02% | 324,000 |
| 2014-03-12 | 2014-03-10 | 3.695 | 86,072 | +0 | 0.02% | 318,000 |
| 2014-03-11 | 2014-03-07 | 3.520 | 86,072 | +0 | 0.02% | 303,000 |
| 2014-03-10 | 2014-03-06 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2014-03-07 | 2014-03-05 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2014-03-06 | 2014-03-04 | 3.416 | 86,072 | +0 | 0.02% | 294,000 |
| 2014-03-05 | 2014-03-03 | 3.416 | 86,072 | +0 | 0.02% | 294,000 |
| 2014-03-04 | 2014-02-28 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-03-03 | 2014-02-27 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-02-28 | 2014-02-26 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-02-27 | 2014-02-25 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-02-26 | 2014-02-24 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-02-25 | 2014-02-21 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-02-24 | 2014-02-20 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2014-02-21 | 2014-02-19 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2014-02-20 | 2014-02-18 | 3.520 | 86,072 | +0 | 0.02% | 303,000 |
| 2014-02-19 | 2014-02-17 | 3.520 | 86,072 | +0 | 0.02% | 303,000 |
| 2014-02-18 | 2014-02-14 | 3.520 | 86,072 | +0 | 0.02% | 303,000 |
| 2014-02-17 | 2014-02-13 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-02-14 | 2014-02-12 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-02-13 | 2014-02-11 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-02-12 | 2014-02-10 | 3.381 | 86,072 | +0 | 0.02% | 291,000 |
| 2014-02-11 | 2014-02-07 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-02-10 | 2014-02-06 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-02-07 | 2014-02-05 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-02-06 | 2014-02-04 | 3.416 | 86,072 | +0 | 0.02% | 294,000 |
| 2014-02-05 | 2014-01-30 | 3.416 | 86,072 | +0 | 0.02% | 294,000 |
| 2014-02-04 | 2014-01-28 | 3.416 | 86,072 | +0 | 0.02% | 294,000 |
| 2014-01-29 | 2014-01-27 | 3.398 | 86,072 | +0 | 0.02% | 292,500 |
| 2014-01-28 | 2014-01-24 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2014-01-27 | 2014-01-23 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2014-01-24 | 2014-01-22 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2014-01-23 | 2014-01-21 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2014-01-22 | 2014-01-20 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2014-01-21 | 2014-01-17 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-20 | 2014-01-16 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-17 | 2014-01-15 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-16 | 2014-01-14 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-15 | 2014-01-13 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-14 | 2014-01-10 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-13 | 2014-01-09 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-10 | 2014-01-08 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-09 | 2014-01-07 | 3.451 | 86,072 | +0 | 0.02% | 297,000 |
| 2014-01-08 | 2014-01-06 | 3.451 | 86,072 | +0 | 0.02% | 297,000 |
| 2014-01-07 | 2014-01-03 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-06 | 2014-01-02 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2014-01-03 | 2013-12-31 | 3.451 | 86,072 | +0 | 0.02% | 297,000 |
| 2014-01-02 | 2013-12-27 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-30 | 2013-12-24 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-27 | 2013-12-20 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-23 | 2013-12-19 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-20 | 2013-12-18 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-19 | 2013-12-17 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-18 | 2013-12-16 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-17 | 2013-12-13 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2013-12-16 | 2013-12-12 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2013-12-13 | 2013-12-11 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-12-12 | 2013-12-10 | 3.607 | 86,072 | +0 | 0.02% | 310,500 |
| 2013-12-11 | 2013-12-09 | 3.625 | 86,072 | +0 | 0.02% | 312,000 |
| 2013-12-10 | 2013-12-06 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-12-09 | 2013-12-05 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2013-12-06 | 2013-12-04 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-12-05 | 2013-12-03 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-12-04 | 2013-12-02 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-12-03 | 2013-11-29 | 3.468 | 86,072 | +0 | 0.02% | 298,500 |
| 2013-12-02 | 2013-11-28 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-11-29 | 2013-11-27 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-11-28 | 2013-11-26 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-11-27 | 2013-11-25 | 3.625 | 86,072 | +0 | 0.02% | 312,000 |
| 2013-11-26 | 2013-11-22 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-11-25 | 2013-11-21 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-11-22 | 2013-11-20 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-11-21 | 2013-11-19 | 3.520 | 86,072 | +0 | 0.02% | 303,000 |
| 2013-11-20 | 2013-11-18 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-19 | 2013-11-15 | 3.625 | 86,072 | +0 | 0.02% | 312,000 |
| 2013-11-18 | 2013-11-14 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-15 | 2013-11-13 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-14 | 2013-11-12 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-11-13 | 2013-11-11 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-12 | 2013-11-08 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-11 | 2013-11-07 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-11-08 | 2013-11-06 | 3.625 | 86,072 | +0 | 0.02% | 312,000 |
| 2013-11-07 | 2013-11-05 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-06 | 2013-11-04 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-11-05 | 2013-11-01 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-11-04 | 2013-10-31 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-11-01 | 2013-10-30 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2013-10-31 | 2013-10-29 | 3.538 | 86,072 | +0 | 0.02% | 304,500 |
| 2013-10-30 | 2013-10-28 | 3.538 | 86,072 | +0 | 0.02% | 304,500 |
| 2013-10-29 | 2013-10-25 | 3.538 | 86,072 | +0 | 0.02% | 304,500 |
| 2013-10-28 | 2013-10-24 | 3.538 | 86,072 | +0 | 0.02% | 304,500 |
| 2013-10-25 | 2013-10-23 | 3.538 | 86,072 | +0 | 0.02% | 304,500 |
| 2013-10-24 | 2013-10-22 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-10-23 | 2013-10-21 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2013-10-22 | 2013-10-18 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2013-10-21 | 2013-10-17 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-10-18 | 2013-10-16 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-10-17 | 2013-10-15 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-10-16 | 2013-10-11 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-10-15 | 2013-10-10 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-10-11 | 2013-10-09 | 3.503 | 86,072 | +0 | 0.02% | 301,500 |
| 2013-10-10 | 2013-10-08 | 3.520 | 86,072 | +0 | 0.02% | 303,000 |
| 2013-10-09 | 2013-10-07 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2013-10-08 | 2013-10-04 | 3.607 | 86,072 | +0 | 0.02% | 310,500 |
| 2013-10-07 | 2013-10-03 | 3.607 | 86,072 | +0 | 0.02% | 310,500 |
| 2013-10-04 | 2013-10-02 | 3.607 | 86,072 | +0 | 0.02% | 310,500 |
| 2013-10-03 | 2013-09-30 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-10-02 | 2013-09-27 | 3.695 | 86,072 | +0 | 0.02% | 318,000 |
| 2013-09-30 | 2013-09-26 | 3.712 | 86,072 | +0 | 0.02% | 319,500 |
| 2013-09-27 | 2013-09-25 | 3.695 | 86,072 | +0 | 0.02% | 318,000 |
| 2013-09-26 | 2013-09-24 | 3.712 | 86,072 | +0 | 0.02% | 319,500 |
| 2013-09-25 | 2013-09-23 | 3.712 | 86,072 | +0 | 0.02% | 319,500 |
| 2013-09-24 | 2013-09-19 | 3.712 | 86,072 | +0 | 0.02% | 319,500 |
| 2013-09-23 | 2013-09-18 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-09-19 | 2013-09-17 | 3.590 | 86,072 | +0 | 0.02% | 309,000 |
| 2013-09-18 | 2013-09-16 | 3.625 | 86,072 | +0 | 0.02% | 312,000 |
| 2013-09-17 | 2013-09-13 | 3.538 | 86,072 | +0 | 0.02% | 304,500 |
| 2013-09-16 | 2013-09-12 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2013-09-13 | 2013-09-11 | 3.555 | 86,072 | +0 | 0.02% | 306,000 |
| 2013-09-12 | 2013-09-10 | 3.573 | 86,072 | +0 | 0.02% | 307,500 |
| 2013-09-11 | 2013-09-09 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-09-10 | 2013-09-06 | 3.451 | 86,072 | +0 | 0.02% | 297,000 |
| 2013-09-09 | 2013-09-05 | 3.451 | 86,072 | +0 | 0.02% | 297,000 |
| 2013-09-06 | 2013-09-04 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-09-05 | 2013-09-03 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-09-04 | 2013-09-02 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-09-03 | 2013-08-30 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-09-02 | 2013-08-29 | 3.485 | 86,072 | +0 | 0.02% | 300,000 |
| 2013-08-30 | 2013-08-28 | 3.579 | 86,072 | +0 | 0.02% | 308,091 |
| 2013-08-29 | 2013-08-27 | 3.579 | 86,072 | +1,841 | 0.02% | 308,091 |
| 2013-08-28 | 2013-08-26 | 3.597 | 84,231 | +0 | 0.02% | 303,001 |
| 2013-08-27 | 2013-08-23 | 3.597 | 84,231 | +0 | 0.02% | 303,001 |
| 2013-08-26 | 2013-08-22 | 3.597 | 84,231 | +0 | 0.02% | 303,001 |
| 2013-08-23 | 2013-08-21 | 3.597 | 84,231 | +0 | 0.02% | 303,001 |
| 2013-08-22 | 2013-08-20 | 3.633 | 84,231 | +0 | 0.02% | 306,001 |
| 2013-08-21 | 2013-08-19 | 3.704 | 84,231 | +0 | 0.02% | 312,001 |
| 2013-08-20 | 2013-08-16 | 3.704 | 84,231 | +0 | 0.02% | 312,001 |
| 2013-08-19 | 2013-08-15 | 3.829 | 84,231 | +0 | 0.02% | 322,501 |
| 2013-08-16 | 2013-08-13 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-15 | 2013-08-12 | 3.651 | 84,231 | +0 | 0.02% | 307,501 |
| 2013-08-13 | 2013-08-09 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-12 | 2013-08-08 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-09 | 2013-08-07 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-08 | 2013-08-06 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-07 | 2013-08-05 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-06 | 2013-08-02 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-08-05 | 2013-08-01 | 3.704 | 84,231 | +0 | 0.02% | 312,001 |
| 2013-08-02 | 2013-07-31 | 3.633 | 84,231 | +0 | 0.02% | 306,001 |
| 2013-08-01 | 2013-07-30 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-07-31 | 2013-07-29 | 3.829 | 84,231 | +0 | 0.02% | 322,501 |
| 2013-07-30 | 2013-07-26 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-07-29 | 2013-07-25 | 3.668 | 84,231 | +0 | 0.02% | 309,001 |
| 2013-07-26 | 2013-07-24 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-07-25 | 2013-07-23 | 3.918 | 84,231 | +0 | 0.02% | 330,001 |
| 2013-07-24 | 2013-07-22 | 3.704 | 84,231 | +0 | 0.02% | 312,001 |
| 2013-07-23 | 2013-07-19 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-07-22 | 2013-07-18 | 3.775 | 84,231 | +0 | 0.02% | 318,001 |
| 2013-07-19 | 2013-07-17 | 3.775 | 84,231 | +0 | 0.02% | 318,001 |
| 2013-07-18 | 2013-07-16 | 3.740 | 84,231 | +0 | 0.02% | 315,001 |
| 2013-07-17 | 2013-07-15 | 3.847 | 84,231 | +0 | 0.02% | 324,001 |
| 2013-07-16 | 2013-07-12 | 3.562 | 84,231 | +0 | 0.02% | 300,001 |
| 2013-07-15 | 2013-07-11 | 3.579 | 84,231 | +0 | 0.02% | 301,501 |
| 2013-07-12 | 2013-07-10 | 3.401 | 84,231 | +0 | 0.02% | 286,501 |
| 2013-07-11 | 2013-07-09 | 3.437 | 84,231 | +0 | 0.02% | 289,501 |
| 2013-07-10 | 2013-07-08 | 3.437 | 84,231 | +0 | 0.02% | 289,501 |
| 2013-07-09 | 2013-07-05 | 3.437 | 84,231 | +0 | 0.02% | 289,501 |
| 2013-07-08 | 2013-07-04 | 3.330 | 84,231 | +0 | 0.02% | 280,501 |
| 2013-07-05 | 2013-07-03 | 3.330 | 84,231 | +0 | 0.02% | 280,501 |
| 2013-07-04 | 2013-07-02 | 3.330 | 84,231 | +0 | 0.02% | 280,501 |
| 2013-07-03 | 2013-06-28 | 3.330 | 84,231 | +0 | 0.02% | 280,501 |
| 2013-07-02 | 2013-06-27 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-28 | 2013-06-26 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-27 | 2013-06-25 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-26 | 2013-06-24 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-25 | 2013-06-21 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-24 | 2013-06-20 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-21 | 2013-06-19 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-20 | 2013-06-18 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-19 | 2013-06-17 | 3.366 | 84,231 | +0 | 0.02% | 283,501 |
| 2013-06-18 | 2013-06-14 | 3.312 | 84,231 | +0 | 0.02% | 279,001 |
| 2013-06-17 | 2013-06-13 | 3.312 | 84,231 | +0 | 0.02% | 279,001 |
| 2013-06-14 | 2013-06-11 | 3.384 | 84,231 | +0 | 0.02% | 285,001 |
| 2013-06-13 | 2013-06-10 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-11 | 2013-06-07 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-10 | 2013-06-06 | 3.419 | 84,231 | +0 | 0.02% | 288,001 |
| 2013-06-07 | 2013-06-05 | 3.384 | 84,231 | +0 | 0.02% | 285,001 |
| 2013-06-06 | 2013-06-04 | 3.490 | 84,231 | +0 | 0.02% | 294,001 |
| 2013-06-05 | 2013-06-03 | 3.490 | 84,231 | +0 | 0.02% | 294,001 |
| 2013-06-04 | 2013-05-31 | 3.490 | 84,231 | +0 | 0.02% | 294,001 |
| 2013-06-03 | 2013-05-30 | 3.490 | 84,231 | +0 | 0.02% | 294,001 |
| 2013-05-31 | 2013-05-29 | 3.490 | 84,231 | +0 | 0.02% | 294,001 |
| 2013-05-30 | 2013-05-28 | 3.508 | 84,231 | +0 | 0.02% | 295,501 |
| 2013-05-29 | 2013-05-27 | 3.508 | 84,231 | +0 | 0.02% | 295,501 |
| 2013-05-28 | 2013-05-24 | 3.490 | 84,231 | +0 | 0.02% | 294,001 |
| 2013-05-27 | 2013-05-23 | 3.526 | 84,231 | +0 | 0.02% | 297,001 |
| 2013-05-24 | 2013-05-22 | 3.526 | 84,231 | +0 | 0.02% | 297,001 |
| 2013-05-23 | 2013-05-21 | 3.597 | 84,231 | +0 | 0.02% | 303,001 |
| 2013-05-22 | 2013-05-20 | 3.668 | 84,231 | +0 | 0.02% | 309,001 |
| 2013-05-21 | 2013-05-16 | 3.579 | 84,231 | +0 | 0.02% | 301,501 |
| 2013-05-20 | 2013-05-15 | 3.579 | 84,231 | +0 | 0.02% | 301,501 |
| 2013-05-16 | 2013-05-14 | 3.585 | 84,231 | +0 | 0.02% | 301,951 |
| 2013-05-15 | 2013-05-13 | 3.585 | 84,231 | +0 | 0.02% | 301,951 |
| 2013-05-14 | 2013-05-10 | 3.864 | 84,231 | +0 | 0.02% | 325,493 |
| 2013-05-13 | 2013-05-09 | 3.920 | 84,231 | +3,103 | 0.02% | 330,165 |
| 2013-05-10 | 2013-05-08 | 3.846 | 81,128 | +0 | 0.02% | 312,002 |
| 2013-05-09 | 2013-05-07 | 3.790 | 81,128 | +0 | 0.02% | 307,502 |
| 2013-05-08 | 2013-05-06 | 3.790 | 81,128 | +0 | 0.02% | 307,502 |
| 2013-05-07 | 2013-05-03 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-05-06 | 2013-05-02 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-05-03 | 2013-04-30 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-05-02 | 2013-04-29 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-04-30 | 2013-04-26 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-04-29 | 2013-04-25 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-04-26 | 2013-04-24 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-04-25 | 2013-04-23 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-04-24 | 2013-04-22 | 3.679 | 81,128 | +0 | 0.02% | 298,502 |
| 2013-04-23 | 2013-04-19 | 3.661 | 81,128 | +0 | 0.02% | 297,002 |
| 2013-04-22 | 2013-04-18 | 3.624 | 81,128 | +0 | 0.02% | 294,002 |
| 2013-04-19 | 2013-04-17 | 3.661 | 81,128 | +0 | 0.02% | 297,002 |
| 2013-04-18 | 2013-04-16 | 3.679 | 81,128 | +0 | 0.02% | 298,502 |
| 2013-04-17 | 2013-04-15 | 3.661 | 81,128 | +0 | 0.02% | 297,002 |
| 2013-04-16 | 2013-04-12 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-04-15 | 2013-04-11 | 3.753 | 81,128 | +0 | 0.02% | 304,502 |
| 2013-04-12 | 2013-04-10 | 3.753 | 81,128 | +0 | 0.02% | 304,502 |
| 2013-04-11 | 2013-04-09 | 3.753 | 81,128 | +0 | 0.02% | 304,502 |
| 2013-04-10 | 2013-04-08 | 3.698 | 81,128 | +0 | 0.02% | 300,002 |
| 2013-04-09 | 2013-04-05 | 3.698 | 81,128 | +0 | 0.02% | 300,002 |
| 2013-04-08 | 2013-04-03 | 3.790 | 81,128 | +0 | 0.02% | 307,502 |
| 2013-04-05 | 2013-04-02 | 3.735 | 81,128 | +0 | 0.02% | 303,002 |
| 2013-04-03 | 2013-03-28 | 3.790 | 81,128 | +0 | 0.02% | 307,502 |
| 2013-04-02 | 2013-03-27 | 3.809 | 81,128 | +0 | 0.02% | 309,002 |
| 2013-03-28 | 2013-03-26 | 3.735 | 81,128 | +0 | 0.02% | 303,002 |
| 2013-03-27 | 2013-03-25 | 3.716 | 81,128 | +0 | 0.02% | 301,502 |
| 2013-03-26 | 2013-03-22 | 3.772 | 81,128 | +0 | 0.02% | 306,002 |
| 2013-03-25 | 2013-03-21 | 3.716 | 81,128 | +0 | 0.02% | 301,502 |
| 2013-03-22 | 2013-03-20 | 3.753 | 81,128 | +0 | 0.02% | 304,502 |
| 2013-03-21 | 2013-03-19 | 3.753 | 81,128 | +0 | 0.02% | 304,502 |
| 2013-03-20 | 2013-03-18 | 3.753 | 81,128 | +0 | 0.02% | 304,502 |
| 2013-03-19 | 2013-03-15 | 3.827 | 81,128 | +0 | 0.02% | 310,502 |
| 2013-03-18 | 2013-03-14 | 3.790 | 81,128 | +0 | 0.02% | 307,502 |
| 2013-03-15 | 2013-03-13 | 3.809 | 81,128 | +0 | 0.02% | 309,002 |
| 2013-03-14 | 2013-03-12 | 3.809 | 81,128 | +0 | 0.02% | 309,002 |
| 2013-03-13 | 2013-03-11 | 3.920 | 81,128 | +0 | 0.02% | 318,002 |
| 2013-03-12 | 2013-03-08 | 3.864 | 81,128 | +0 | 0.02% | 313,502 |
| 2013-03-11 | 2013-03-07 | 3.790 | 81,128 | +0 | 0.02% | 307,502 |
| 2013-03-08 | 2013-03-06 | 3.827 | 81,128 | +0 | 0.02% | 310,502 |
| 2013-03-07 | 2013-03-05 | 3.883 | 81,128 | +0 | 0.02% | 315,002 |
| 2013-03-06 | 2013-03-04 | 3.550 | 81,128 | +0 | 0.02% | 288,002 |
| 2013-03-05 | 2013-03-01 | 3.421 | 81,128 | +0 | 0.02% | 277,502 |
| 2013-03-04 | 2013-02-28 | 3.384 | 81,128 | +0 | 0.02% | 274,502 |
| 2013-03-01 | 2013-02-27 | 3.328 | 81,128 | +0 | 0.02% | 270,002 |
| 2013-02-28 | 2013-02-26 | 3.328 | 81,128 | +0 | 0.02% | 270,002 |
| 2013-02-27 | 2013-02-25 | 3.421 | 81,128 | +0 | 0.02% | 277,502 |
| 2013-02-26 | 2013-02-22 | 3.476 | 81,128 | +0 | 0.02% | 282,002 |
| 2013-02-25 | 2013-02-21 | 3.347 | 81,128 | +0 | 0.02% | 271,502 |
| 2013-02-22 | 2013-02-20 | 3.402 | 81,128 | +0 | 0.02% | 276,002 |
| 2013-02-21 | 2013-02-19 | 3.384 | 81,128 | +0 | 0.02% | 274,502 |
| 2013-02-20 | 2013-02-18 | 3.402 | 81,128 | +0 | 0.02% | 276,002 |
| 2013-02-19 | 2013-02-15 | 3.421 | 81,128 | +0 | 0.02% | 277,502 |
| 2013-02-18 | 2013-02-14 | 3.384 | 81,128 | +0 | 0.02% | 274,502 |
| 2013-02-15 | 2013-02-08 | 3.365 | 81,128 | +0 | 0.02% | 273,002 |
| 2013-02-14 | 2013-02-07 | 3.347 | 81,128 | +0 | 0.02% | 271,502 |
| 2013-02-08 | 2013-02-06 | 3.347 | 81,128 | +0 | 0.02% | 271,502 |
| 2013-02-07 | 2013-02-05 | 3.384 | 81,128 | +0 | 0.02% | 274,502 |
| 2013-02-06 | 2013-02-04 | 3.402 | 81,128 | +0 | 0.02% | 276,002 |
| 2013-02-05 | 2013-02-01 | 3.439 | 81,128 | -46,513 | 0.02% | 279,002 |
| 2012-08-30 | 2012-08-28 | 2.636 | 127,641 | +3,214 | 0.03% | 336,514 |
| 2012-05-17 | 2012-05-15 | 2.785 | 124,427 | +4,942 | 0.03% | 346,524 |
| 2012-02-24 | 2012-02-22 | 2.903 | 119,485 | -12,151 | 0.03% | 346,920 |
| 2012-02-17 | 2012-02-15 | 2.726 | 131,636 | +12,151 | 0.03% | 358,800 |
| 2011-09-01 | 2011-08-30 | 3.172 | 119,485 | +4,159 | 0.03% | 378,993 |
| 2011-08-02 | 2011-07-29 | 3.417 | 115,326 | +42,026 | 0.03% | 394,121 |
| 2011-05-19 | 2011-05-17 | 3.626 | 73,300 | +2,156 | 0.02% | 265,818 |
| 2010-09-02 | 2010-08-31 | 3.904 | 71,144 | +1,976 | 0.02% | 277,713 |
| 2010-05-13 | 2010-05-11 | 4.216 | 69,168 | +2,991 | 0.02% | 291,610 |
| 2009-05-11 | 2009-05-07 | 2.017 | 66,177 | -17,647 | 0.02% | 133,500 |
| 2009-02-20 | 2009-02-18 | 1.587 | 83,824 | +17,647 | 0.02% | 133,000 |
| 2008-05-19 | 2008-05-15 | 4.897 | 66,177 | +1,847 | 0.02% | 324,043 |
| 2007-10-15 | 2007-10-11 | 8.278 | 64,330 | -17,155 | 0.02% | 532,498 |
| 2007-10-02 | 2007-09-27 | 7.928 | 81,485 | +17,155 | 0.02% | 646,000 |
| 2007-08-30 | 2007-08-28 | 8.260 | 64,330 | +1,135 | 0.02% | 531,375 |
| 2007-07-23 | 2007-07-19 | 8.592 | 63,195 | -5,898 | 0.02% | 543,000 |
| 2007-07-18 | 2007-07-16 | 8.023 | 69,093 | +5,898 | 0.02% | 554,319 |
| 2007-06-26 | 2007-06-22 | 8.094 | 63,195 | 0.02% | 511,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy