History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 -12,000
2025-07-09 2025-07-07 0.670 12,000 -2,000 0.00% 8,040
2025-06-17 2025-06-13 0.680 14,000 +8,000 0.00% 9,520
2025-06-13 2025-06-11 0.650 6,000 +6,000 0.00% 3,900
2025-05-14 2025-05-12 0.620 0 -80,000
2025-03-13 2025-03-11 0.640 80,000 +80,000 0.01% 51,200
2024-10-18 2024-10-16 0.740 0 -172,000
2024-10-04 2024-10-02 0.870 172,000 +2,000 0.02% 149,640
2024-10-02 2024-09-27 0.700 170,000 +100,000 0.02% 119,000
2024-06-07 2024-06-05 0.840 70,000 +70,000 0.01% 58,800
2024-05-13 2024-05-09 0.890 0 -92,000
2023-12-27 2023-12-21 0.950 92,000 +18,000 0.01% 87,400
2023-12-20 2023-12-18 1.020 74,000 +30,000 0.01% 75,480
2023-08-23 2023-08-21 1.200 44,000 +38,000 0.01% 52,800
2023-08-18 2023-08-16 1.230 6,000 +6,000 0.00% 7,380
2023-08-17 2023-08-15 1.250 0 -2,000
2023-07-05 2023-07-03 1.570 2,000 +2,000 0.00% 3,140
2023-05-18 2023-05-16 1.500 0 -50,000
2023-05-17 2023-05-15 1.490 50,000 -14,000 0.01% 74,500
2023-05-10 2023-05-08 1.550 64,000 +50,000 0.01% 99,200
2023-04-25 2023-04-21 1.650 14,000 -2,000 0.00% 23,100
2023-04-19 2023-04-17 1.650 16,000 -2,000 0.00% 26,400
2023-04-06 2023-04-03 1.650 18,000 -4,000 0.00% 29,700
2023-03-24 2023-03-22 1.730 22,000 -14,000 0.00% 38,060
2023-02-23 2023-02-21 1.800 36,000 +14,000 0.00% 64,800
2023-02-22 2023-02-20 1.940 22,000 +12,000 0.00% 42,680
2023-02-21 2023-02-17 2.030 10,000 +10,000 0.00% 20,300
2023-01-10 2023-01-06 2.050 0 -340,000
2023-01-05 2023-01-03 2.140 340,000 -24,000 0.04% 727,600
2022-12-08 2022-12-06 1.820 364,000 +20,000 0.05% 662,480
2022-11-29 2022-11-25 1.660 344,000 +4,000 0.04% 571,040
2022-11-25 2022-11-23 1.620 340,000 +8,000 0.04% 550,800
2022-11-24 2022-11-22 1.640 332,000 +8,000 0.04% 544,480
2022-11-23 2022-11-21 1.650 324,000 +2,000 0.04% 534,600
2022-11-22 2022-11-18 1.680 322,000 +32,000 0.04% 540,960
2022-11-17 2022-11-15 1.640 290,000 +72,000 0.04% 475,600
2022-11-11 2022-11-09 1.380 218,000 +40,000 0.03% 300,840
2022-11-09 2022-11-07 1.380 178,000 +48,000 0.02% 245,640
2022-11-07 2022-11-03 1.530 130,000 +10,000 0.02% 198,900
2022-11-03 2022-11-01 1.550 120,000 +18,000 0.02% 186,000
2022-10-12 2022-10-10 2.050 102,000 +2,000 0.01% 209,100
2022-09-26 2022-09-22 2.180 100,000 +64,000 0.01% 218,000
2022-08-19 2022-08-17 2.610 36,000 +14,000 0.00% 93,960
2022-07-20 2022-07-18 2.890 22,000 +14,000 0.00% 63,580
2022-07-18 2022-07-14 3.030 8,000 +4,000 0.00% 24,240
2022-07-13 2022-07-11 3.110 4,000 +4,000 0.00% 12,440
2022-06-10 2022-06-08 3.300 0 -2,000
2022-06-09 2022-06-07 3.350 2,000 +2,000 0.00% 6,700
2022-05-23 2022-05-19 3.310 0 -272,600
2022-05-19 2022-05-17 3.393 272,600 +1,933 0.04% 924,960
2022-05-17 2022-05-13 3.403 270,667 +7,734 0.04% 921,201
2022-05-16 2022-05-12 3.331 262,933 +11,600 0.03% 875,839
2022-05-12 2022-05-10 3.466 251,333 +15,466 0.03% 870,999
2022-05-11 2022-05-06 3.424 235,867 -13,533 0.03% 807,641
2022-05-05 2022-05-03 3.569 249,400 +5,800 0.03% 890,100
2022-04-25 2022-04-21 3.579 243,600 +7,733 0.03% 871,920
2022-04-01 2022-03-30 3.538 235,867 +1,934 0.03% 834,481
2022-03-31 2022-03-29 3.476 233,933 +19,333 0.03% 813,119
2022-03-30 2022-03-28 3.569 214,600 +13,533 0.03% 765,900
2022-03-25 2022-03-23 3.559 201,067 +1,934 0.03% 715,521
2022-03-23 2022-03-21 3.776 199,133 +29,000 0.03% 751,899
2022-03-18 2022-03-16 3.683 170,133 -5,800 0.02% 626,559
2022-03-17 2022-03-15 3.517 175,933 -21,267 0.02% 618,799
2022-03-16 2022-03-14 3.631 197,200 +27,067 0.03% 716,040
2022-03-15 2022-03-11 3.724 170,133 +13,533 0.02% 633,599
2022-03-14 2022-03-10 3.828 156,600 +13,533 0.02% 599,400
2022-03-09 2022-03-07 3.931 143,067 +13,534 0.02% 562,401
2022-03-02 2022-02-28 4.034 129,533 -1,934 0.02% 522,599
2022-02-11 2022-02-09 4.086 131,467 -27,066 0.02% 537,201
2022-02-08 2022-02-04 4.014 158,533 -5,800 0.02% 636,319
2021-12-14 2021-12-10 3.828 164,333 +15,466 0.02% 628,999
2021-12-13 2021-12-09 3.848 148,867 -9,666 0.02% 572,881
2021-11-30 2021-11-26 3.890 158,533 +5,800 0.02% 616,639
2021-11-22 2021-11-18 3.890 152,733 +11,600 0.02% 594,079
2021-11-18 2021-11-16 3.931 141,133 +5,800 0.02% 554,799
2021-10-25 2021-10-21 3.900 135,333 +19,333 0.02% 527,799
2021-10-21 2021-10-19 3.869 116,000 +7,733 0.02% 448,800
2021-10-20 2021-10-18 3.952 108,267 +11,600 0.01% 427,841
2021-10-19 2021-10-15 3.972 96,667 -3,866 0.01% 384,001
2021-10-11 2021-10-07 3.900 100,533 +3,866 0.01% 392,079
2021-10-04 2021-09-29 3.797 96,667 +1,934 0.01% 367,001
2021-09-27 2021-09-23 3.941 94,733 +3,866 0.01% 373,379
2021-09-23 2021-09-20 3.766 90,867 +5,800 0.01% 342,161
2021-09-21 2021-09-17 3.931 85,067 +40,600 0.01% 334,401
2021-09-20 2021-09-16 3.931 44,467 +19,334 0.01% 174,801
2021-09-17 2021-09-15 3.962 25,133 +23,200 0.00% 99,579
2021-09-06 2021-09-02 4.107 1,933 +1,933 0.00% 7,939
2021-09-01 2021-08-30 4.160 0 -419,656
2021-08-24 2021-08-20 4.066 419,656 +7,595 0.06% 1,706,119
2021-08-23 2021-08-19 4.129 412,061 +79,754 0.05% 1,701,281
2021-08-19 2021-08-17 4.308 332,307 +1,899 0.04% 1,431,500
2021-08-17 2021-08-13 4.318 330,408 +18,989 0.04% 1,426,799
2021-08-13 2021-08-11 4.318 311,419 +11,393 0.04% 1,344,799
2021-08-11 2021-08-09 4.318 300,026 +11,394 0.04% 1,295,601
2021-08-10 2021-08-06 4.287 288,632 +11,393 0.04% 1,237,278
2021-08-04 2021-08-02 4.308 277,239 +5,697 0.04% 1,194,280
2021-08-03 2021-07-30 4.297 271,542 +9,494 0.04% 1,166,879
2021-07-30 2021-07-28 4.234 262,048 +9,495 0.03% 1,109,521
2021-07-29 2021-07-27 4.213 252,553 +15,191 0.03% 1,063,999
2021-07-28 2021-07-26 4.308 237,362 +15,191 0.03% 1,022,499
2021-07-27 2021-07-23 4.318 222,171 +9,494 0.03% 959,400
2021-07-26 2021-07-22 4.381 212,677 +18,989 0.03% 931,842
2021-07-22 2021-07-20 4.318 193,688 +5,697 0.03% 836,402
2021-07-21 2021-07-19 4.329 187,991 +22,787 0.02% 813,781
2021-07-19 2021-07-15 4.318 165,204 +13,292 0.02% 713,400
2021-07-16 2021-07-14 4.318 151,912 +13,292 0.02% 656,001
2021-07-15 2021-07-13 4.350 138,620 +15,192 0.02% 602,982
2021-07-13 2021-07-09 4.308 123,428 +13,292 0.02% 531,699
2021-07-08 2021-07-06 4.318 110,136 +22,787 0.01% 475,600
2021-07-07 2021-07-05 4.308 87,349 +15,191 0.01% 376,279
2021-07-05 2021-06-30 4.381 72,158 +7,595 0.01% 316,160
2021-06-30 2021-06-28 4.381 64,563 +20,888 0.01% 282,882
2021-06-25 2021-06-23 4.392 43,675 +5,697 0.01% 191,822
2021-06-24 2021-06-22 4.392 37,978 +26,585 0.01% 166,800
2021-06-23 2021-06-21 4.392 11,393 +3,797 0.00% 50,038
2021-06-22 2021-06-18 4.371 7,596 -18,989 0.00% 33,202
2021-06-21 2021-06-17 4.413 26,585 +15,192 0.00% 117,322
2021-06-17 2021-06-15 4.403 11,393 +1,899 0.00% 50,158
2021-06-16 2021-06-11 4.403 9,494 -13,293 0.00% 41,798
2021-06-15 2021-06-10 4.413 22,787 -32,281 0.00% 100,561
2021-06-11 2021-06-09 4.350 55,068 +22,787 0.01% 239,540
2021-06-08 2021-06-04 4.424 32,281 +32,281 0.00% 142,799
2021-05-28 2021-05-26 4.827 0 -17,941
2021-05-26 2021-05-24 4.782 17,941 +17,941 0.00% 85,799
2021-05-17 2021-05-13 4.805 0 -260,149
2021-04-20 2021-04-16 4.771 260,149 +10,765 0.04% 1,241,200
2021-04-09 2021-04-07 4.738 249,384 -26,912 0.04% 1,181,499
2021-04-08 2021-04-01 4.693 276,296 -23,324 0.04% 1,296,679
2021-03-24 2021-03-22 4.682 299,620 +17,941 0.04% 1,402,801
2021-03-15 2021-03-11 4.648 281,679 +14,354 0.04% 1,309,382
2021-03-12 2021-03-10 4.682 267,325 +25,117 0.04% 1,251,598
2021-03-10 2021-03-08 4.615 242,208 +16,148 0.03% 1,117,802
2021-03-08 2021-03-04 4.727 226,060 -16,148 0.03% 1,068,478
2021-03-04 2021-03-02 4.637 242,208 +25,118 0.03% 1,123,202
2021-03-02 2021-02-26 4.749 217,090 +7,177 0.03% 1,030,921
2021-03-01 2021-02-25 4.782 209,913 -21,530 0.03% 1,003,859
2021-02-25 2021-02-23 4.637 231,443 -3,588 0.03% 1,073,281
2021-02-24 2021-02-22 4.548 235,031 -19,736 0.03% 1,068,959
2021-02-17 2021-02-11 4.314 254,767 +16,148 0.04% 1,099,082
2021-02-16 2021-02-09 4.325 238,619 -19,736 0.03% 1,032,078
2021-02-10 2021-02-08 4.325 258,355 +21,530 0.04% 1,117,441
2021-02-09 2021-02-05 4.236 236,825 -17,942 0.03% 1,003,199
2021-02-08 2021-02-04 4.203 254,767 +19,736 0.04% 1,070,682
2021-02-05 2021-02-03 4.258 235,031 +8,971 0.03% 1,000,840
2021-02-04 2021-02-02 4.292 226,060 +17,941 0.03% 970,198
2021-02-02 2021-01-29 4.236 208,119 +17,941 0.03% 881,599
2021-02-01 2021-01-28 4.169 190,178 +25,118 0.03% 792,881
2021-01-26 2021-01-22 4.281 165,060 -39,471 0.02% 706,560
2021-01-22 2021-01-20 4.348 204,531 -19,735 0.03% 889,200
2021-01-13 2021-01-11 4.169 224,266 +19,735 0.03% 934,999
2021-01-08 2021-01-06 4.214 204,531 -19,735 0.03% 861,840
2021-01-07 2021-01-05 4.191 224,266 +14,353 0.03% 939,999
2021-01-06 2021-01-04 4.191 209,913 +17,941 0.03% 879,839
2020-12-29 2020-12-24 4.136 191,972 +5,382 0.03% 793,940
2020-12-22 2020-12-18 4.180 186,590 -32,294 0.03% 780,002
2020-12-17 2020-12-15 4.136 218,884 +3,588 0.03% 905,240
2020-12-16 2020-12-14 4.136 215,296 +16,148 0.03% 890,401
2020-12-15 2020-12-11 4.169 199,148 +34,088 0.03% 830,278
2020-12-11 2020-12-09 4.269 165,060 +14,353 0.02% 704,720
2020-12-01 2020-11-27 4.492 150,707 -19,735 0.02% 677,040
2020-11-27 2020-11-25 4.492 170,442 +5,382 0.02% 765,698
2020-11-24 2020-11-20 4.414 165,060 -3,588 0.02% 728,640
2020-11-23 2020-11-19 4.414 168,648 -1,794 0.02% 744,479
2020-11-10 2020-11-06 4.292 170,442 -3,589 0.02% 731,498
2020-11-09 2020-11-05 4.269 174,031 +1,794 0.02% 743,021
2020-11-05 2020-11-03 4.158 172,237 +17,942 0.02% 716,162
2020-10-29 2020-10-27 4.147 154,295 +14,353 0.02% 639,839
2020-10-23 2020-10-21 4.136 139,942 +3,588 0.02% 578,759
2020-10-20 2020-10-16 4.113 136,354 +19,736 0.02% 560,880
2020-10-19 2020-10-15 4.102 116,618 +17,941 0.02% 478,398
2020-10-14 2020-10-09 4.113 98,677 +3,588 0.01% 405,899
2020-10-08 2020-10-06 4.102 95,089 +3,588 0.01% 390,080
2020-10-07 2020-10-05 4.113 91,501 +1,794 0.01% 376,381
2020-09-30 2020-09-28 4.024 89,707 +7,177 0.01% 361,002
2020-09-29 2020-09-25 4.013 82,530 +25,118 0.01% 331,200
2020-09-28 2020-09-24 4.158 57,412 +5,382 0.01% 238,719
2020-09-23 2020-09-21 4.191 52,030 +19,736 0.01% 218,081
2020-09-18 2020-09-16 4.225 32,294 +17,941 0.00% 136,439
2020-09-17 2020-09-15 4.214 14,353 +3,588 0.00% 60,480
2020-09-10 2020-09-08 4.214 10,765 +10,765 0.00% 45,361
2020-09-01 2020-08-28 4.518 0 -161,691
2020-08-31 2020-08-27 4.484 161,691 +8,787 0.02% 724,958
2020-08-24 2020-08-20 4.495 152,904 +5,273 0.02% 687,301
2020-08-21 2020-08-19 4.518 147,631 -17,575 0.02% 666,959
2020-08-14 2020-08-12 4.267 165,206 +3,515 0.02% 704,998
2020-08-12 2020-08-10 4.279 161,691 +7,030 0.02% 691,838
2020-08-06 2020-08-04 4.313 154,661 +3,515 0.02% 667,038
2020-07-14 2020-07-10 4.461 151,146 +3,515 0.02% 674,238
2020-07-13 2020-07-09 4.484 147,631 +22,847 0.02% 661,919
2020-07-10 2020-07-08 4.540 124,784 +24,606 0.02% 566,582
2020-07-09 2020-07-07 4.563 100,178 +1,757 0.01% 457,138
2020-07-06 2020-07-02 4.495 98,421 +8,788 0.01% 442,401
2020-06-17 2020-06-15 4.313 89,633 +15,817 0.01% 386,579
2020-06-16 2020-06-12 4.415 73,816 +35,151 0.01% 325,922
2020-06-10 2020-06-08 4.575 38,665 +8,787 0.01% 176,878
2020-06-04 2020-06-02 4.381 29,878 +26,363 0.00% 130,901
2020-06-02 2020-05-29 4.256 3,515 +3,515 0.00% 14,960
2020-05-27 2020-05-25 5.024 0 -31,635
2020-05-26 2020-05-22 4.915 31,635 +26,667 0.00% 155,489
2020-05-21 2020-05-19 5.181 4,968 +1,656 0.00% 25,738
2020-05-19 2020-05-15 5.084 3,312 +3,312 0.00% 16,839
2020-05-18 2020-05-14 5.084 0 -352,754
2020-05-15 2020-05-13 5.169 352,754 -33,122 0.05% 1,823,282
2020-05-11 2020-05-07 4.903 385,876 +8,281 0.06% 1,891,960
2020-04-28 2020-04-24 4.806 377,595 +13,248 0.06% 1,814,878
2020-04-21 2020-04-17 5.012 364,347 -8,280 0.06% 1,826,002
2020-04-02 2020-03-31 4.577 372,627 +3,312 0.06% 1,705,499
2020-03-31 2020-03-27 4.589 369,315 +3,312 0.06% 1,694,801
2020-03-24 2020-03-20 4.142 366,003 +1,656 0.06% 1,516,061
2020-03-23 2020-03-19 3.828 364,347 +8,281 0.06% 1,394,802
2020-03-20 2020-03-18 4.239 356,066 +21,530 0.05% 1,509,300
2020-03-19 2020-03-17 4.480 334,536 +74,525 0.05% 1,498,838
2020-03-18 2020-03-16 4.867 260,011 +3,312 0.04% 1,265,420
2020-03-17 2020-03-13 4.939 256,699 +14,905 0.04% 1,267,902
2020-03-16 2020-03-12 5.132 241,794 +16,562 0.04% 1,241,002
2020-02-27 2020-02-25 5.591 225,232 +3,312 0.03% 1,259,358
2020-02-26 2020-02-24 5.507 221,920 +3,312 0.03% 1,222,079
2020-02-25 2020-02-21 5.616 218,608 +4,968 0.03% 1,227,600
2020-02-19 2020-02-17 5.724 213,640 +3,313 0.03% 1,222,923
2020-02-18 2020-02-14 5.833 210,327 +8,280 0.03% 1,226,818
2020-02-13 2020-02-11 5.676 202,047 +1,656 0.03% 1,146,802
2020-02-04 2020-01-31 5.471 200,391 +6,625 0.03% 1,096,262
2020-02-03 2020-01-30 5.471 193,766 +19,873 0.03% 1,060,019
2020-01-21 2020-01-17 5.954 173,893 +16,562 0.03% 1,035,302
2020-01-15 2020-01-13 5.893 157,331 +23,185 0.02% 927,197
2020-01-13 2020-01-09 5.905 134,146 +26,498 0.02% 792,181
2020-01-07 2020-01-03 5.966 107,648 +9,937 0.02% 642,201
2019-12-18 2019-12-16 5.712 97,711 +18,217 0.01% 558,139
2019-11-26 2019-11-22 5.616 79,494 +13,249 0.01% 446,401
2019-10-18 2019-10-16 5.519 66,245 +14,905 0.01% 365,601
2019-10-09 2019-10-04 5.374 51,340 +13,249 0.01% 275,901
2019-09-24 2019-09-20 5.362 38,091 -21,529 0.01% 204,241
2019-09-23 2019-09-19 5.410 59,620 +13,249 0.01% 322,558
2019-09-19 2019-09-17 5.362 46,371 +13,249 0.01% 248,638
2019-09-13 2019-09-11 5.434 33,122 +19,873 0.01% 179,998
2019-09-05 2019-09-03 5.217 13,249 +13,249 0.00% 69,120
2019-09-02 2019-08-29 5.374 0 -143,124
2019-08-30 2019-08-28 5.435 143,124 +8,132 0.02% 777,917
2019-08-28 2019-08-26 5.435 134,992 +6,505 0.02% 733,718
2019-08-20 2019-08-16 5.595 128,487 +9,759 0.02% 718,901
2019-08-19 2019-08-15 5.546 118,728 +32,528 0.02% 658,459
2019-08-15 2019-08-13 5.607 86,200 +16,264 0.01% 483,360
2019-08-12 2019-08-08 5.878 69,936 +26,023 0.01% 411,081
2019-08-07 2019-08-05 5.816 43,913 +3,253 0.01% 255,419
2019-08-05 2019-08-01 6.198 40,660 +13,011 0.01% 251,998
2019-07-31 2019-07-29 6.358 27,649 +3,253 0.00% 175,780
2019-07-29 2019-07-25 6.431 24,396 -8,132 0.00% 156,899
2019-07-12 2019-07-10 6.591 32,528 +3,253 0.01% 214,398
2019-07-10 2019-07-08 6.333 29,275 +8,132 0.00% 185,397
2019-07-08 2019-07-04 6.148 21,143 +6,505 0.00% 129,998
2019-06-13 2019-06-11 6.062 14,638 +14,638 0.00% 88,742
2019-06-12 2019-06-10 5.989 0 -16,264
2019-06-10 2019-06-05 5.853 16,264 +16,264 0.00% 95,199
2019-03-08 2019-03-06 6.111 0 -27,922
2019-02-25 2019-02-21 5.982 27,922 -34,126 0.00% 167,042
2019-02-21 2019-02-19 5.957 62,048 -37,229 0.01% 369,600
2019-02-19 2019-02-15 5.828 99,277 +13,961 0.02% 578,561
2019-02-12 2019-02-08 5.673 85,316 -15,512 0.01% 484,000
2019-01-30 2019-01-28 5.351 100,828 -7,756 0.02% 539,500
2019-01-23 2019-01-21 5.235 108,584 +7,756 0.02% 568,400
2019-01-21 2019-01-17 5.157 100,828 +7,756 0.02% 520,000
2019-01-17 2019-01-15 5.170 93,072 +15,512 0.02% 481,200
2019-01-15 2019-01-11 5.157 77,560 -10,858 0.01% 400,000
2019-01-07 2019-01-03 5.003 88,418 +12,409 0.01% 442,318
2019-01-04 2019-01-02 5.015 76,009 +10,859 0.01% 381,221
2019-01-02 2018-12-27 5.028 65,150 +17,063 0.01% 327,598
2018-12-19 2018-12-17 5.003 48,087 +40,331 0.01% 240,559
2018-12-17 2018-12-13 5.119 7,756 -24,819 0.00% 39,700
2018-12-07 2018-12-05 5.132 32,575 -89,970 0.01% 167,159
2018-11-16 2018-11-14 5.119 122,545 -31,024 0.02% 627,261
2018-11-02 2018-10-31 4.732 153,569 +7,756 0.02% 726,661
2018-10-31 2018-10-29 4.706 145,813 +9,307 0.02% 686,201
2018-10-30 2018-10-26 4.809 136,506 +4,654 0.02% 656,482
2018-10-15 2018-10-11 4.783 131,852 +7,756 0.02% 630,700
2018-10-12 2018-10-10 4.964 124,096 -6,205 0.02% 616,000
2018-10-11 2018-10-09 4.796 130,301 +27,922 0.02% 624,961
2018-10-10 2018-10-08 4.848 102,379 +12,409 0.02% 496,319
2018-10-03 2018-09-28 5.015 89,970 +7,756 0.01% 451,242
2018-09-28 2018-09-26 5.041 82,214 -48,087 0.01% 414,462
2018-09-27 2018-09-24 5.080 130,301 +13,961 0.02% 661,921
2018-09-20 2018-09-18 4.977 116,340 +24,819 0.02% 579,000
2018-09-19 2018-09-17 5.041 91,521 +13,961 0.01% 461,381
2018-09-17 2018-09-13 5.080 77,560 +17,063 0.01% 394,000
2018-09-14 2018-09-12 5.054 60,497 +18,615 0.01% 305,761
2018-09-13 2018-09-11 5.106 41,882 +10,858 0.01% 213,838
2018-09-12 2018-09-10 5.106 31,024 +13,961 0.01% 158,400
2018-09-07 2018-09-05 5.389 17,063 +6,205 0.00% 91,959
2018-09-06 2018-09-04 5.454 10,858 +10,858 0.00% 59,218
2018-09-03 2018-08-30 5.721 0 -308,689
2018-08-31 2018-08-29 5.734 308,689 +5,381 0.05% 1,770,116
2018-08-29 2018-08-27 5.747 303,308 +13,717 0.05% 1,743,239
2018-08-27 2018-08-23 5.629 289,591 +10,669 0.05% 1,630,202
2018-08-21 2018-08-17 5.564 278,922 +6,097 0.05% 1,551,843
2018-08-17 2018-08-15 5.537 272,825 +7,621 0.05% 1,510,761
2018-08-16 2018-08-14 5.564 265,204 +1,524 0.04% 1,475,519
2018-08-08 2018-08-06 5.091 263,680 -1,524 0.04% 1,342,480
2018-08-06 2018-08-02 5.118 265,204 +21,338 0.04% 1,357,200
2018-08-03 2018-08-01 5.314 243,866 +30,483 0.04% 1,296,001
2018-08-02 2018-07-31 5.367 213,383 +15,242 0.04% 1,145,202
2018-07-16 2018-07-12 5.104 198,141 +10,669 0.03% 1,011,400
2018-07-13 2018-07-11 4.999 187,472 +13,718 0.03% 937,261
2018-07-09 2018-07-05 4.934 173,754 +22,862 0.03% 857,278
2018-07-06 2018-07-04 4.999 150,892 +7,621 0.02% 754,380
2018-07-05 2018-07-03 5.183 143,271 +28,959 0.02% 742,599
2018-07-04 2018-06-29 5.223 114,312 -3,048 0.02% 596,999
2018-06-29 2018-06-27 5.144 117,360 +4,572 0.02% 603,678
2018-06-28 2018-06-26 5.328 112,788 +12,193 0.02% 600,880
2018-06-27 2018-06-25 5.498 100,595 +3,049 0.02% 553,082
2018-06-26 2018-06-22 5.577 97,546 +30,483 0.02% 543,998
2018-06-22 2018-06-20 5.695 67,063 +41,152 0.01% 381,919
2018-06-20 2018-06-15 5.708 25,911 +13,718 0.00% 147,901
2018-06-14 2018-06-12 5.813 12,193 +7,621 0.00% 70,878
2018-05-31 2018-05-29 5.774 4,572 +4,572 0.00% 26,397
2018-05-24 2018-05-21 6.385 0 -47,858
2018-05-23 2018-05-18 6.316 47,858 +18,853 0.01% 302,278
2018-05-21 2018-05-17 6.399 29,005 +15,953 0.01% 185,600
2018-05-15 2018-05-11 6.330 13,052 +13,052 0.00% 82,618
2018-05-11 2018-05-09 6.261 0 -107,319
2018-05-08 2018-05-04 6.151 107,319 +13,053 0.02% 660,082
2018-04-19 2018-04-17 6.206 94,266 +11,602 0.02% 584,997
2018-03-20 2018-03-16 6.551 82,664 -11,602 0.01% 541,497
2018-03-14 2018-03-12 6.413 94,266 -52,210 0.02% 604,497
2018-03-13 2018-03-09 6.233 146,476 -23,204 0.03% 913,043
2018-03-06 2018-03-02 5.737 169,680 +21,754 0.03% 973,442
2018-02-28 2018-02-26 5.668 147,926 +14,503 0.03% 838,441
2018-02-20 2018-02-13 5.351 133,423 -17,403 0.02% 713,919
2018-02-13 2018-02-09 5.213 150,826 +59,460 0.03% 786,238
2018-02-09 2018-02-07 5.461 91,366 +13,052 0.02% 498,960
2018-02-08 2018-02-06 5.627 78,314 +8,702 0.01% 440,642
2018-02-07 2018-02-05 6.082 69,612 -4,351 0.01% 423,359
2018-01-31 2018-01-29 5.792 73,963 +5,801 0.01% 428,401
2018-01-29 2018-01-25 5.723 68,162 -4,351 0.01% 390,101
2018-01-26 2018-01-24 5.833 72,513 +5,801 0.01% 423,002
2018-01-25 2018-01-23 5.861 66,712 +7,252 0.01% 391,002
2018-01-24 2018-01-22 5.875 59,460 +4,350 0.01% 349,318
2018-01-23 2018-01-19 5.475 55,110 -21,753 0.01% 301,722
2018-01-17 2018-01-15 5.392 76,863 -4,351 0.01% 414,458
2018-01-12 2018-01-10 5.475 81,214 -20,304 0.01% 444,639
2018-01-10 2018-01-08 5.461 101,518 +14,503 0.02% 554,402
2018-01-08 2018-01-04 5.254 87,015 +4,351 0.02% 457,199
2018-01-05 2018-01-03 5.240 82,664 -20,304 0.01% 433,198
2018-01-04 2018-01-02 5.199 102,968 +15,953 0.02% 535,340
2017-12-19 2017-12-15 5.034 87,015 -20,304 0.02% 437,999
2017-11-24 2017-11-22 4.965 107,319 +11,602 0.02% 532,801
2017-11-23 2017-11-21 4.937 95,717 +72,513 0.02% 472,562
2017-11-21 2017-11-17 5.075 23,204 -78,314 0.00% 117,760
2017-11-13 2017-11-09 4.992 101,518 +81,214 0.02% 506,802
2017-11-10 2017-11-08 5.103 20,304 +20,304 0.00% 103,602
2017-10-16 2017-10-12 5.199 0 -21,754
2017-10-13 2017-10-11 5.185 21,754 +8,702 0.00% 112,801
2017-10-12 2017-10-10 5.282 13,052 -24,655 0.00% 68,939
2017-10-11 2017-10-09 5.144 37,707 +26,105 0.01% 193,962
2017-10-10 2017-10-06 5.158 11,602 +11,602 0.00% 59,840
2017-09-29 2017-09-27 4.992 0 -46,408
2017-09-27 2017-09-25 4.882 46,408 +46,408 0.01% 226,560
2017-09-26 2017-09-22 5.130 0 -1,450
2017-09-25 2017-09-21 5.199 1,450 -2,901 0.00% 7,539
2017-09-22 2017-09-20 5.240 4,351 +4,351 0.00% 22,801
2017-09-14 2017-09-12 4.923 0 -21,754
2017-09-13 2017-09-11 4.882 21,754 +8,702 0.00% 106,201
2017-09-12 2017-09-08 4.868 13,052 +13,052 0.00% 63,539
2017-09-08 2017-09-06 4.785 0 -8,702
2017-09-06 2017-09-04 4.703 8,702 +8,702 0.00% 40,922
2017-09-04 2017-08-31 4.756 0 -104,418
2017-09-01 2017-08-30 4.784 104,418 +1,163 0.02% 499,485
2017-08-30 2017-08-28 4.756 103,255 +5,737 0.02% 491,042
2017-08-14 2017-08-10 4.770 97,518 +8,604 0.02% 465,119
2017-08-10 2017-08-08 4.784 88,914 -21,511 0.02% 425,322
2017-08-07 2017-08-03 4.797 110,425 +12,907 0.02% 529,760
2017-08-04 2017-08-02 4.797 97,518 +31,550 0.02% 467,839
2017-08-01 2017-07-28 4.923 65,968 -77,441 0.01% 324,759
2017-07-31 2017-07-27 4.867 143,409 +7,170 0.03% 697,999
2017-07-25 2017-07-21 4.881 136,239 +4,303 0.02% 665,001
2017-07-20 2017-07-18 4.867 131,936 -45,891 0.02% 642,158
2017-07-14 2017-07-12 4.881 177,827 -34,419 0.03% 867,998
2017-07-11 2017-07-07 4.881 212,246 +14,341 0.04% 1,036,002
2017-07-06 2017-07-04 4.797 197,905 +32,984 0.03% 949,442
2017-07-04 2017-06-30 4.784 164,921 +4,303 0.03% 788,902
2017-06-28 2017-06-26 4.770 160,618 +14,341 0.03% 766,079
2017-06-27 2017-06-23 4.867 146,277 +20,077 0.03% 711,958
2017-06-22 2017-06-20 4.853 126,200 +11,473 0.02% 612,480
2017-06-21 2017-06-19 4.937 114,727 +10,038 0.02% 566,398
2017-06-08 2017-06-06 4.951 104,689 +22,946 0.02% 518,302
2017-06-07 2017-06-05 4.937 81,743 +15,775 0.01% 403,559
2017-06-01 2017-05-29 4.937 65,968 +25,813 0.01% 325,679
2017-05-29 2017-05-25 5.007 40,155 +20,078 0.01% 201,042
2017-05-25 2017-05-23 4.923 20,077 +20,077 0.00% 98,839
2017-05-24 2017-05-22 5.470 0 -137,673
2017-05-23 2017-05-19 5.529 137,673 +8,800 0.02% 761,173
2017-05-22 2017-05-18 5.470 128,873 +15,081 0.02% 704,999
2017-05-19 2017-05-17 5.441 113,792 +39,758 0.02% 619,178
2017-05-17 2017-05-15 5.500 74,034 +17,823 0.01% 407,163
2017-05-16 2017-05-12 5.470 56,211 +31,533 0.01% 307,502
2017-05-15 2017-05-11 5.485 24,678 +24,678 0.00% 135,361
2017-05-12 2017-05-10 5.514 0 -337,264
2017-05-11 2017-05-09 5.456 337,264 +12,339 0.06% 1,840,080
2017-05-10 2017-05-08 5.456 324,925 +12,339 0.06% 1,772,760
2017-05-08 2017-05-04 5.412 312,586 +16,452 0.06% 1,691,760
2017-05-04 2017-04-28 5.514 296,134 +21,936 0.05% 1,632,959
2017-05-02 2017-04-27 5.543 274,198 +60,323 0.05% 1,519,998
2017-04-28 2017-04-26 5.587 213,875 -100,082 0.04% 1,194,962
2017-04-27 2017-04-25 5.514 313,957 +86,372 0.06% 1,731,240
2017-04-26 2017-04-24 5.470 227,585 +16,452 0.04% 1,245,002
2017-04-24 2017-04-20 5.573 211,133 +104,196 0.04% 1,176,562
2017-04-21 2017-04-19 5.470 106,937 +4,113 0.02% 584,998
2017-04-20 2017-04-18 5.543 102,824 -4,113 0.02% 569,998
2017-04-19 2017-04-13 5.616 106,937 -65,808 0.02% 600,598
2017-04-18 2017-04-12 5.383 172,745 +8,226 0.03% 929,880
2017-04-12 2017-04-10 5.047 164,519 -2,742 0.03% 830,400
2017-04-10 2017-04-06 4.916 167,261 -20,565 0.03% 822,280
2017-04-07 2017-04-05 4.785 187,826 -146,696 0.03% 898,721
2017-04-06 2017-04-03 4.727 334,522 +2,742 0.06% 1,581,120
2017-04-05 2017-03-31 4.639 331,780 +58,953 0.06% 1,539,120
2017-04-03 2017-03-30 4.654 272,827 +24,678 0.05% 1,269,619
2017-03-31 2017-03-29 4.654 248,149 -13,710 0.05% 1,154,778
2017-03-30 2017-03-28 4.712 261,859 +16,452 0.05% 1,233,858
2017-03-22 2017-03-20 4.785 245,407 +69,920 0.05% 1,174,238
2017-03-21 2017-03-17 4.799 175,487 +5,484 0.03% 842,240
2017-03-16 2017-03-14 4.683 170,003 -102,824 0.03% 796,080
2017-03-14 2017-03-10 4.362 272,827 -9,597 0.05% 1,190,019
2017-03-13 2017-03-09 4.333 282,424 -17,823 0.05% 1,223,639
2017-03-07 2017-03-03 4.303 300,247 +23,307 0.06% 1,292,099
2017-03-06 2017-03-02 4.391 276,940 -26,049 0.05% 1,216,039
2017-03-03 2017-03-01 4.391 302,989 +5,484 0.06% 1,330,419
2017-02-28 2017-02-24 4.289 297,505 -32,904 0.05% 1,275,959
2017-02-23 2017-02-21 4.114 330,409 +21,936 0.06% 1,359,240
2017-02-22 2017-02-20 4.143 308,473 +21,936 0.06% 1,278,000
2017-02-21 2017-02-17 4.114 286,537 +26,049 0.05% 1,178,759
2017-02-17 2017-02-15 4.143 260,488 +17,822 0.05% 1,079,198
2017-02-16 2017-02-14 4.114 242,666 +61,695 0.04% 998,282
2017-02-15 2017-02-13 4.143 180,971 +127,502 0.03% 749,760
2017-02-10 2017-02-08 3.939 53,469 +20,565 0.01% 210,601
2017-02-09 2017-02-07 3.866 32,904 -60,323 0.01% 127,201
2017-02-08 2017-02-06 3.822 93,227 +38,387 0.02% 356,318
2017-02-07 2017-02-03 3.647 54,840 +54,840 0.01% 200,001
2016-11-22 2016-11-18 3.676 0 -24,678
2016-11-11 2016-11-09 3.676 24,678 -23,307 0.00% 90,721
2016-10-28 2016-10-26 3.691 47,985 -39,758 0.01% 177,101
2016-10-13 2016-10-11 3.662 87,743 -16,452 0.02% 321,278
2016-10-07 2016-10-05 3.720 104,195 +27,419 0.02% 387,599
2016-10-04 2016-09-30 3.632 76,776 +26,049 0.01% 278,882
2016-09-30 2016-09-28 3.720 50,727 +27,420 0.01% 188,701
2016-09-15 2016-09-13 3.720 23,307 +23,307 0.00% 86,701
2016-09-02 2016-08-31 3.681 0 -41,940
2016-08-24 2016-08-22 3.740 41,940 -59,527 0.01% 156,861
2016-08-22 2016-08-18 3.844 101,467 +40,587 0.02% 390,000
2016-07-29 2016-07-27 3.725 60,880 +18,940 0.01% 226,799
2016-07-19 2016-07-15 3.474 41,940 +31,117 0.01% 145,701
2016-06-17 2016-06-15 3.371 10,823 +10,823 0.00% 36,479
2016-05-13 2016-05-11 3.695 0 -6,496
2016-01-20 2016-01-18 3.479 6,496 +1,300 0.00% 22,601
2015-09-25 2015-09-23 3.695 5,196 +5,196 0.00% 19,198
2015-09-04 2015-09-01 3.608 0 -32,014
2015-08-27 2015-08-25 3.561 32,014 +19,208 0.01% 114,000
2015-07-21 2015-07-17 4.108 12,806 -26,891 0.00% 52,602
2015-07-16 2015-07-14 4.061 39,697 -7,684 0.01% 161,199
2015-07-14 2015-07-10 3.826 47,381 +7,684 0.01% 181,301
2015-07-10 2015-07-08 3.530 39,697 +23,050 0.01% 140,119
2015-07-08 2015-07-06 3.920 16,647 +16,647 0.00% 65,259
2015-05-07 2015-05-05 4.842 0 -28,123
2015-04-30 2015-04-28 4.580 28,123 +3,668 0.01% 128,800
2015-04-15 2015-04-13 4.809 24,455 -3,668 0.01% 117,601
2015-04-10 2015-04-08 4.547 28,123 +3,668 0.01% 127,880
2015-03-03 2015-02-27 3.697 24,455 +13,450 0.01% 90,401
2015-01-26 2015-01-22 3.811 11,005 -6,113 0.00% 41,941
2014-12-15 2014-12-11 3.746 17,118 -4,891 0.00% 64,119
2014-12-11 2014-12-09 3.778 22,009 +6,113 0.00% 83,159
2014-11-17 2014-11-13 3.827 15,896 +15,896 0.00% 60,841
2014-08-29 2014-08-27 3.779 0 -138,749
2014-08-22 2014-08-20 3.813 138,749 +20,511 0.03% 529,001
2014-08-21 2014-08-19 3.813 118,238 +7,239 0.02% 450,800
2014-08-20 2014-08-18 3.846 110,999 +30,163 0.02% 426,880
2014-07-11 2014-07-09 3.813 80,836 +8,445 0.02% 308,199
2014-07-02 2014-06-27 3.514 72,391 +42,228 0.02% 254,401
2014-06-30 2014-06-26 3.448 30,163 +30,163 0.01% 104,001
2014-05-02 2014-04-29 3.851 0 -29,838
2014-04-17 2014-04-15 3.921 29,838 -35,577 0.01% 116,999
2014-04-15 2014-04-11 3.851 65,415 +35,577 0.01% 251,941
2014-03-12 2014-03-10 3.695 29,838 -16,067 0.01% 110,239
2014-01-03 2013-12-31 3.451 45,905 -28,691 0.01% 158,400
2013-12-16 2013-12-12 3.468 74,596 +2,295 0.02% 258,701
2013-12-03 2013-11-29 3.468 72,301 +1,148 0.02% 250,741
2013-11-22 2013-11-20 3.573 71,153 +36,724 0.02% 254,200
2013-11-06 2013-11-04 3.485 34,429 -28,691 0.01% 120,001
2013-11-01 2013-10-30 3.555 63,120 -11,476 0.01% 224,402
2013-10-24 2013-10-22 3.503 74,596 +11,476 0.02% 261,301
2013-10-09 2013-10-07 3.555 63,120 +5,739 0.01% 224,402
2013-08-30 2013-08-28 3.579 57,381 -12,624 0.01% 205,393
2013-08-29 2013-08-27 3.579 70,005 +1,497 0.02% 250,580
2013-08-28 2013-08-26 3.597 68,508 +8,985 0.02% 246,441
2013-08-16 2013-08-13 3.740 59,523 +3,369 0.01% 222,600
2013-05-13 2013-05-09 3.920 56,154 +2,069 0.01% 220,110
2013-05-02 2013-04-29 3.772 54,085 -58,412 0.01% 204,000
2013-04-22 2013-04-18 3.624 112,497 +5,409 0.03% 407,681
2013-04-09 2013-04-05 3.698 107,088 +18,389 0.02% 395,999
2013-04-05 2013-04-02 3.735 88,699 +25,960 0.02% 331,278
2013-03-26 2013-03-22 3.772 62,739 +8,654 0.01% 236,641
2013-03-08 2013-03-06 3.827 54,085 +54,085 0.01% 207,000
2013-03-06 2013-03-04 3.550 0 -6,490
2013-02-22 2013-02-20 3.402 6,490 +6,490 0.00% 22,079
2012-12-18 2012-12-14 2.810 0 -23,797
2012-12-11 2012-12-07 2.921 23,797 +23,797 0.01% 69,519
2012-05-11 2012-05-09 2.745 0 -49,617
2012-04-24 2012-04-20 2.844 49,617 +5,063 0.01% 141,121
2012-04-03 2012-03-30 2.805 44,554 +15,189 0.01% 124,961
2012-03-20 2012-03-16 2.844 29,365 +15,189 0.01% 83,520
2012-02-06 2012-02-02 2.607 14,176 -11,139 0.00% 36,960
2012-02-03 2012-02-01 2.528 25,315 +10,126 0.01% 64,001
2012-01-26 2012-01-19 2.568 15,189 +15,189 0.00% 39,001
2011-08-01 2011-07-28 3.377 0 -1,955
2011-06-17 2011-06-15 3.315 1,955 +1,955 0.00% 6,481
2011-05-20 2011-05-18 3.584 0 -97,734
2011-05-19 2011-05-17 3.626 97,734 +2,875 0.03% 354,426
2011-02-09 2011-02-07 3.584 94,859 +18,972 0.03% 340,000
2011-02-08 2011-02-02 3.669 75,887 +18,972 0.02% 278,399
2011-01-26 2011-01-24 3.563 56,915 +18,971 0.02% 202,798
2011-01-25 2011-01-21 3.753 37,944 -37,943 0.01% 142,401
2011-01-11 2011-01-07 3.901 75,887 -18,023 0.02% 295,999
2010-12-29 2010-12-24 3.584 93,910 +60,709 0.02% 336,598
2010-11-15 2010-11-11 3.858 33,201 -9,486 0.01% 128,101
2010-11-10 2010-11-08 3.922 42,687 -16,126 0.01% 167,402
2010-11-09 2010-11-05 3.901 58,813 -5,691 0.02% 229,401
2010-11-08 2010-11-04 3.922 64,504 +23,715 0.02% 252,959
2010-10-18 2010-10-14 3.858 40,789 +9,486 0.01% 157,378
2010-10-05 2010-09-30 3.795 31,303 +948 0.01% 118,798
2010-10-04 2010-09-29 3.795 30,355 +20,869 0.01% 115,200
2010-09-16 2010-09-14 3.816 9,486 +9,486 0.00% 36,200
2010-09-02 2010-08-31 3.904 0 -35,967
2010-08-17 2010-08-13 3.969 35,967 +35,967 0.01% 142,738
2010-08-10 2010-08-06 4.055 0 -29,512
2010-07-22 2010-07-20 3.925 29,512 -9,222 0.01% 115,841
2010-07-13 2010-07-09 3.578 38,734 +9,222 0.01% 138,600
2010-06-07 2010-06-03 3.491 29,512 -922 0.01% 103,041
2010-05-27 2010-05-25 3.535 30,434 -54,412 0.01% 107,580
2010-05-25 2010-05-20 3.383 84,846 +73,779 0.02% 287,039
2010-05-20 2010-05-18 3.643 11,067 +11,067 0.00% 40,320
2010-05-14 2010-05-12 4.193 0 -50,723
2010-05-13 2010-05-11 4.216 50,723 +2,193 0.01% 213,846
2010-05-06 2010-05-04 4.193 48,530 +22,059 0.01% 203,501
2010-05-03 2010-04-29 4.375 26,471 -4,412 0.01% 115,801
2010-04-22 2010-04-20 4.284 30,883 -15,000 0.01% 132,302
2010-04-14 2010-04-12 4.375 45,883 +883 0.01% 200,721
2010-01-29 2010-01-27 3.831 45,000 +4,411 0.01% 172,379
2009-06-10 2009-06-08 3.309 40,589 -1,764 0.01% 134,321
2009-06-04 2009-06-02 3.173 42,353 +17,647 0.01% 134,399
2009-05-26 2009-05-22 2.811 24,706 +22,059 0.01% 69,440
2009-05-19 2009-05-15 2.652 2,647 -10,588 0.00% 7,020
2009-05-18 2009-05-14 2.380 13,235 -22,059 0.00% 31,499
2009-05-13 2009-05-11 2.153 35,294 +8,823 0.01% 75,999
2009-05-11 2009-05-07 2.017 26,471 +22,059 0.01% 53,400
2008-12-12 2008-12-10 1.632 4,412 +1,765 0.00% 7,200
2008-11-27 2008-11-25 1.519 2,647 -3,530 0.00% 4,020
2008-11-17 2008-11-13 1.247 6,177 -3,529 0.00% 7,701
2008-11-13 2008-11-11 1.405 9,706 +882 0.00% 13,640
2008-11-12 2008-11-10 1.405 8,824 +1,765 0.00% 12,401
2008-11-07 2008-11-05 1.292 7,059 +1,765 0.00% 9,120
2008-10-31 2008-10-29 0.873 5,294 -11,471 0.00% 4,620
2008-10-29 2008-10-27 1.077 16,765 +2,647 0.00% 18,050
2008-10-28 2008-10-24 1.315 14,118 -4,412 0.00% 18,560
2008-10-24 2008-10-22 1.451 18,530 +883 0.01% 26,881
2008-10-22 2008-10-20 1.496 17,647 +882 0.01% 26,400
2008-10-20 2008-10-16 1.473 16,765 +883 0.00% 24,700
2008-10-16 2008-10-14 1.881 15,882 +13,235 0.00% 29,879
2008-09-22 2008-09-18 2.176 2,647 -22,059 0.00% 5,760
2008-05-26 2008-05-22 4.488 24,706 +13,235 0.01% 110,880
2008-05-22 2008-05-20 4.533 11,471 +11,471 0.00% 52,001
2008-05-20 2008-05-16 5.013 0 -122,648
2008-05-19 2008-05-15 4.897 122,648 +24,866 0.04% 600,559
2008-04-15 2008-04-11 5.013 97,782 +85,774 0.03% 490,200
2008-01-21 2008-01-17 6.202 12,008 -858 0.00% 74,478
2008-01-18 2008-01-16 6.249 12,866 +8,577 0.00% 80,400
2008-01-03 2007-12-31 6.832 4,289 +858 0.00% 29,302
2007-12-17 2007-12-13 7.042 3,431 -858 0.00% 24,160
2007-11-26 2007-11-22 7.042 4,289 +858 0.00% 30,202
2007-10-24 2007-10-22 7.835 3,431 -1,715 0.00% 26,880
2007-10-18 2007-10-16 7.998 5,146 +1,715 0.00% 41,157
2007-10-16 2007-10-12 8.394 3,431 -4,289 0.00% 28,800
2007-10-15 2007-10-11 8.278 7,720 +2,574 0.00% 63,903
2007-10-05 2007-10-03 7.928 5,146 +3,431 0.00% 40,797
2007-09-28 2007-09-25 7.928 1,715 +857 0.00% 13,596
2007-09-03 2007-08-30 7.881 858 +858 0.00% 6,762
2007-08-31 2007-08-29 8.070 0 -111,506
2007-08-30 2007-08-28 8.260 111,506 +1,968 0.03% 921,056
2007-08-23 2007-08-21 7.833 109,538 +8,426 0.03% 858,000
2007-08-21 2007-08-17 7.785 101,112 -2,528 0.03% 787,200
2007-08-15 2007-08-13 8.426 103,640 +1,685 0.03% 873,302
2007-08-13 2007-08-09 8.901 101,955 +8,426 0.03% 907,504
2007-08-09 2007-08-07 8.331 93,529 +5,056 0.03% 779,224
2007-08-08 2007-08-06 8.545 88,473 -843 0.03% 756,000
2007-08-06 2007-08-02 8.759 89,316 +29,491 0.03% 782,284
2007-08-03 2007-08-01 8.996 59,825 +843 0.02% 538,184
2007-08-02 2007-07-31 9.494 58,982 +12,639 0.02% 560,000
2007-08-01 2007-07-30 9.067 46,343 +8,426 0.01% 420,200
2007-07-31 2007-07-27 9.233 37,917 -1,685 0.01% 350,100
2007-07-27 2007-07-25 9.423 39,602 +8,426 0.01% 373,178
2007-07-26 2007-07-24 9.043 31,176 +4,213 0.01% 281,938
2007-07-16 2007-07-12 8.023 26,963 +5,055 0.01% 216,318
2007-07-13 2007-07-11 8.023 21,908 -3,370 0.01% 175,763
2007-07-12 2007-07-10 7.928 25,278 +4,213 0.01% 200,400
2007-07-06 2007-07-04 7.904 21,065 +4,213 0.01% 166,500
2007-07-03 2007-06-28 7.809 16,852 -8,426 0.01% 131,600
2007-06-26 2007-06-22 8.094 25,278 0.01% 204,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top