History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-04 | 2025-09-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-03 | 2025-09-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-30 | 2025-07-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-22 | 2025-07-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-15 | 2025-07-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-07 | 2025-07-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-04 | 2025-07-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-19 | 2025-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-06 | 2025-04-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-08 | 2025-04-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-02 | 2025-03-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-18 | 2025-03-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-24 | 2025-01-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-23 | 2025-01-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-21 | 2025-01-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-20 | 2025-01-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-15 | 2025-01-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-01-08 | 2025-01-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-03 | 2024-12-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-19 | 2024-12-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-11 | 2024-12-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-04 | 2024-12-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-29 | 2024-11-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-28 | 2024-11-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-25 | 2024-11-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-22 | 2024-11-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-11 | 2024-11-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-11-07 | 2024-11-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-30 | 2024-10-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-24 | 2024-10-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-14 | 2024-10-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-20 | 2024-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-17 | 2024-09-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-16 | 2024-09-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-10 | 2024-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-30 | 2024-08-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-29 | 2024-08-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-28 | 2024-08-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-27 | 2024-08-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-22 | 2024-08-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-21 | 2024-08-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-19 | 2024-08-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-30 | 2024-07-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-29 | 2024-07-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-26 | 2024-07-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-16 | 2024-07-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-12 | 2024-07-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-10 | 2024-07-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-05 | 2024-07-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-04 | 2024-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-02 | 2024-06-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-12 | 2024-06-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-11 | 2024-06-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-06-07 | 2024-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-06-05 | 2024-06-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-05-30 | 2024-05-28 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-24 | 2024-05-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-23 | 2024-05-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-05-21 | 2024-05-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-20 | 2024-05-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-17 | 2024-05-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-16 | 2024-05-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-14 | 2024-05-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-13 | 2024-05-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-10 | 2024-05-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-09 | 2024-05-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-08 | 2024-05-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-03 | 2024-04-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-02 | 2024-04-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-30 | 2024-04-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-29 | 2024-04-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-26 | 2024-04-24 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-25 | 2024-04-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-24 | 2024-04-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-02 | 2024-03-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-28 | 2024-03-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-27 | 2024-03-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-26 | 2024-03-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-25 | 2024-03-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-22 | 2024-03-20 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-21 | 2024-03-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-20 | 2024-03-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-19 | 2024-03-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-18 | 2024-03-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-01 | 2024-02-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-02-26 | 2024-02-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-02-23 | 2024-02-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-02-16 | 2024-02-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-15 | 2024-02-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-14 | 2024-02-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-02-05 | 2024-02-01 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-30 | 2024-01-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-25 | 2024-01-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-22 | 2024-01-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-17 | 2024-01-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-16 | 2024-01-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-15 | 2024-01-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-09 | 2024-01-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-08 | 2024-01-04 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-01-05 | 2024-01-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-04 | 2024-01-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-20 | 2023-12-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-19 | 2023-12-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-12-13 | 2023-12-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-12-12 | 2023-12-08 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-12-11 | 2023-12-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-12-07 | 2023-12-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-12-01 | 2023-11-29 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-30 | 2023-11-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-29 | 2023-11-27 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-28 | 2023-11-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-22 | 2023-11-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-20 | 2023-11-16 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-17 | 2023-11-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-16 | 2023-11-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-15 | 2023-11-13 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-14 | 2023-11-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-13 | 2023-11-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-10 | 2023-11-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-09 | 2023-11-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-11-02 | 2023-10-31 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-11-01 | 2023-10-30 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-31 | 2023-10-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-30 | 2023-10-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-27 | 2023-10-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-26 | 2023-10-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-25 | 2023-10-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-24 | 2023-10-19 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-20 | 2023-10-18 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-19 | 2023-10-17 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-18 | 2023-10-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-17 | 2023-10-13 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-10-11 | 2023-10-09 | 1.280 | 30,000 | -2,000 | 0.00% | 38,400 |
| 2022-05-31 | 2022-05-27 | 3.403 | 32,000 | +1,067 | 0.00% | 108,910 |
| 2021-09-01 | 2021-08-30 | 4.160 | 30,933 | +551 | 0.00% | 128,691 |
| 2021-05-28 | 2021-05-26 | 4.827 | 30,382 | +1,676 | 0.00% | 146,649 |
| 2020-09-01 | 2020-08-28 | 4.518 | 28,706 | +586 | 0.00% | 129,686 |
| 2020-05-26 | 2020-05-22 | 4.915 | 28,120 | +1,622 | 0.00% | 138,213 |
| 2020-02-06 | 2020-02-04 | 5.567 | 26,498 | -31,466 | 0.00% | 147,520 |
| 2019-11-21 | 2019-11-19 | 5.664 | 57,964 | -64,589 | 0.01% | 328,299 |
| 2019-09-02 | 2019-08-29 | 5.374 | 122,553 | +2,198 | 0.02% | 658,573 |
| 2019-05-23 | 2019-05-21 | 6.447 | 120,355 | +5,566 | 0.02% | 775,883 |
| 2019-05-21 | 2019-05-17 | 6.472 | 114,789 | +60,497 | 0.02% | 742,961 |
| 2019-05-02 | 2019-04-29 | 6.975 | 54,292 | +29,473 | 0.01% | 378,700 |
| 2019-03-25 | 2019-03-21 | 6.524 | 24,819 | +1,551 | 0.00% | 161,919 |
| 2019-02-25 | 2019-02-21 | 5.982 | 23,268 | +23,268 | 0.00% | 139,200 |
| 2019-02-14 | 2019-02-12 | 5.931 | 0 | -1,551 | ||
| 2018-09-24 | 2018-09-20 | 5.080 | 1,551 | +1,551 | 0.00% | 7,879 |
| 2018-05-23 | 2018-05-18 | 6.316 | 0 | -138,422 | ||
| 2017-11-21 | 2017-11-17 | 5.075 | 138,422 | +138,422 | 0.02% | 702,489 |
| 2016-03-23 | 2016-03-21 | 3.633 | 0 | -6,496 | ||
| 2015-09-04 | 2015-09-01 | 3.608 | 6,496 | +93 | 0.00% | 23,436 |
| 2015-05-19 | 2015-05-15 | 4.858 | 6,403 | +289 | 0.00% | 31,105 |
| 2015-03-17 | 2015-03-13 | 4.007 | 6,114 | -173,629 | 0.00% | 24,501 |
| 2014-10-08 | 2014-10-06 | 3.533 | 179,743 | -8,559 | 0.04% | 635,040 |
| 2014-08-29 | 2014-08-27 | 3.779 | 188,302 | +2,499 | 0.04% | 711,686 |
| 2014-06-30 | 2014-06-26 | 3.448 | 185,803 | +171,325 | 0.04% | 640,641 |
| 2014-05-14 | 2014-05-12 | 3.799 | 14,478 | +706 | 0.00% | 55,004 |
| 2014-04-08 | 2014-04-04 | 3.729 | 13,772 | -114,762 | 0.00% | 51,362 |
| 2013-10-03 | 2013-09-30 | 3.573 | 128,534 | -5,738 | 0.03% | 459,199 |
| 2013-08-29 | 2013-08-27 | 3.579 | 134,272 | +2,872 | 0.03% | 480,620 |
| 2013-05-13 | 2013-05-09 | 3.920 | 131,400 | +4,841 | 0.03% | 515,056 |
| 2013-01-07 | 2013-01-03 | 3.014 | 126,559 | +5,409 | 0.03% | 381,420 |
| 2012-08-30 | 2012-08-28 | 2.636 | 121,150 | +3,050 | 0.03% | 319,401 |
| 2012-05-17 | 2012-05-15 | 2.785 | 118,100 | +4,691 | 0.03% | 328,903 |
| 2011-09-01 | 2011-08-30 | 3.172 | 113,409 | +3,947 | 0.03% | 359,721 |
| 2011-07-21 | 2011-07-19 | 3.233 | 109,462 | -2,932 | 0.03% | 353,921 |
| 2011-06-17 | 2011-06-15 | 3.315 | 112,394 | -12,705 | 0.03% | 372,601 |
| 2011-05-19 | 2011-05-17 | 3.626 | 125,099 | +3,679 | 0.03% | 453,663 |
| 2010-11-12 | 2010-11-10 | 3.837 | 121,420 | -4,743 | 0.03% | 465,922 |
| 2010-11-10 | 2010-11-08 | 3.922 | 126,163 | -12,331 | 0.03% | 494,762 |
| 2010-09-02 | 2010-08-31 | 3.904 | 138,494 | +3,847 | 0.04% | 540,616 |
| 2010-07-07 | 2010-07-05 | 3.817 | 134,647 | -9,223 | 0.04% | 513,919 |
| 2010-05-14 | 2010-05-12 | 4.193 | 143,870 | +2,767 | 0.04% | 603,290 |
| 2010-05-13 | 2010-05-11 | 4.216 | 141,103 | +6,102 | 0.04% | 594,885 |
| 2010-01-29 | 2010-01-27 | 3.831 | 135,001 | -4,412 | 0.04% | 517,140 |
| 2009-12-09 | 2009-12-07 | 4.012 | 139,413 | -4,412 | 0.04% | 559,320 |
| 2009-12-08 | 2009-12-04 | 3.967 | 143,825 | +4,412 | 0.04% | 570,501 |
| 2009-10-30 | 2009-10-28 | 3.853 | 139,413 | -4,412 | 0.04% | 537,200 |
| 2009-10-27 | 2009-10-22 | 3.967 | 143,825 | +8,824 | 0.04% | 570,501 |
| 2009-10-22 | 2009-10-20 | 3.853 | 135,001 | +4,412 | 0.04% | 520,200 |
| 2009-03-26 | 2009-03-24 | 1.700 | 130,589 | -4,412 | 0.04% | 221,999 |
| 2009-03-25 | 2009-03-23 | 1.405 | 135,001 | +3,529 | 0.04% | 189,720 |
| 2009-03-24 | 2009-03-20 | 1.428 | 131,472 | +883 | 0.04% | 187,740 |
| 2009-03-23 | 2009-03-19 | 1.655 | 130,589 | -4,412 | 0.04% | 216,079 |
| 2009-03-10 | 2009-03-06 | 1.405 | 135,001 | +4,412 | 0.04% | 189,720 |
| 2009-03-09 | 2009-03-05 | 1.609 | 130,589 | -2,647 | 0.04% | 210,160 |
| 2008-11-13 | 2008-11-11 | 1.405 | 133,236 | -4,412 | 0.04% | 187,239 |
| 2008-11-04 | 2008-10-31 | 1.111 | 137,648 | -8,824 | 0.04% | 152,880 |
| 2008-10-30 | 2008-10-28 | 0.861 | 146,472 | -15,000 | 0.04% | 126,160 |
| 2008-09-23 | 2008-09-19 | 2.380 | 161,472 | -2,647 | 0.05% | 384,300 |
| 2008-09-16 | 2008-09-11 | 2.833 | 164,119 | -4,412 | 0.05% | 465,000 |
| 2008-09-12 | 2008-09-10 | 2.720 | 168,531 | +2,647 | 0.05% | 458,401 |
| 2008-09-02 | 2008-08-29 | 3.377 | 165,884 | +4,412 | 0.05% | 560,241 |
| 2008-08-08 | 2008-08-05 | 4.035 | 161,472 | +13,235 | 0.05% | 651,480 |
| 2008-07-29 | 2008-07-25 | 4.148 | 148,237 | -15,000 | 0.04% | 614,882 |
| 2008-07-09 | 2008-07-07 | 4.307 | 163,237 | -2,647 | 0.05% | 703,002 |
| 2008-07-02 | 2008-06-27 | 4.420 | 165,884 | -3,529 | 0.05% | 733,201 |
| 2008-06-25 | 2008-06-23 | 4.420 | 169,413 | -883 | 0.05% | 748,799 |
| 2008-06-12 | 2008-06-10 | 4.601 | 170,296 | -1,764 | 0.05% | 783,582 |
| 2008-06-06 | 2008-06-04 | 4.533 | 172,060 | +4,412 | 0.05% | 779,999 |
| 2008-06-04 | 2008-06-02 | 4.647 | 167,648 | -5,295 | 0.05% | 778,998 |
| 2008-06-03 | 2008-05-30 | 4.647 | 172,943 | -4,411 | 0.05% | 803,602 |
| 2008-05-22 | 2008-05-20 | 4.533 | 177,354 | +17,647 | 0.05% | 803,998 |
| 2008-05-20 | 2008-05-16 | 5.013 | 159,707 | -7,059 | 0.05% | 800,643 |
| 2008-05-19 | 2008-05-15 | 4.897 | 166,766 | +4,654 | 0.05% | 816,588 |
| 2008-05-16 | 2008-05-14 | 4.920 | 162,112 | +13,724 | 0.05% | 797,579 |
| 2008-05-13 | 2008-05-08 | 5.083 | 148,388 | +8,577 | 0.04% | 754,278 |
| 2008-05-08 | 2008-05-06 | 5.130 | 139,811 | +6,862 | 0.04% | 717,200 |
| 2008-05-07 | 2008-05-05 | 5.060 | 132,949 | -1,716 | 0.04% | 672,699 |
| 2008-05-06 | 2008-05-02 | 5.013 | 134,665 | +18,013 | 0.04% | 675,102 |
| 2008-04-22 | 2008-04-18 | 4.827 | 116,652 | +3,431 | 0.03% | 563,039 |
| 2007-08-30 | 2007-08-28 | 8.260 | 113,221 | +1,998 | 0.03% | 935,222 |
| 2007-08-21 | 2007-08-17 | 7.785 | 111,223 | -7,584 | 0.03% | 865,919 |
| 2007-08-20 | 2007-08-16 | 7.833 | 118,807 | +7,584 | 0.04% | 930,604 |
| 2007-08-10 | 2007-08-08 | 8.925 | 111,223 | +8,426 | 0.03% | 992,639 |
| 2007-07-31 | 2007-07-27 | 9.233 | 102,797 | -9,269 | 0.03% | 949,159 |
| 2007-07-30 | 2007-07-26 | 9.756 | 112,066 | +21,908 | 0.03% | 1,093,262 |
| 2007-07-09 | 2007-07-05 | 7.880 | 90,158 | -12,639 | 0.03% | 710,479 |
| 2007-06-26 | 2007-06-22 | 8.094 | 102,797 | 0.03% | 832,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy