History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 708,000 | +0 | 0.09% | 559,320 |
| 2025-10-13 | 2025-10-09 | 0.790 | 708,000 | +0 | 0.09% | 559,320 |
| 2025-10-10 | 2025-10-08 | 0.820 | 708,000 | +0 | 0.09% | 580,560 |
| 2025-10-09 | 2025-10-06 | 0.790 | 708,000 | +0 | 0.09% | 559,320 |
| 2025-10-08 | 2025-10-03 | 0.810 | 708,000 | +0 | 0.09% | 573,480 |
| 2025-10-06 | 2025-10-02 | 0.780 | 708,000 | -84,000 | 0.09% | 552,240 |
| 2025-10-03 | 2025-09-30 | 0.750 | 792,000 | -34,000 | 0.10% | 594,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 826,000 | -200,000 | 0.10% | 619,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,026,000 | -210,000 | 0.13% | 769,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,236,000 | -100,000 | 0.16% | 927,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,336,000 | -2,000 | 0.17% | 921,840 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,338,000 | -48,000 | 0.17% | 909,840 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,386,000 | +64,000 | 0.17% | 928,620 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,322,000 | -24,000 | 0.17% | 898,960 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,346,000 | -2,000 | 0.17% | 982,580 |
| 2024-11-29 | 2024-11-27 | 0.710 | 1,348,000 | -2,000 | 0.17% | 957,080 |
| 2024-11-28 | 2024-11-26 | 0.710 | 1,350,000 | +60,000 | 0.17% | 958,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,290,000 | -12,000 | 0.16% | 980,400 |
| 2024-10-24 | 2024-10-22 | 0.730 | 1,302,000 | -220,000 | 0.16% | 950,460 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,522,000 | +30,000 | 0.19% | 1,065,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 1,492,000 | -100,000 | 0.19% | 1,119,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,592,000 | -100,000 | 0.20% | 1,178,080 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,692,000 | -108,000 | 0.21% | 1,302,840 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,800,000 | -102,000 | 0.23% | 1,440,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,902,000 | -200,000 | 0.24% | 1,616,700 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,102,000 | -100,000 | 0.27% | 1,765,680 |
| 2024-10-04 | 2024-10-02 | 0.870 | 2,202,000 | -300,000 | 0.28% | 1,915,740 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,502,000 | -136,000 | 0.32% | 1,751,400 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,638,000 | -106,000 | 0.33% | 1,820,220 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,744,000 | -2,000 | 0.35% | 1,893,360 |
| 2024-07-16 | 2024-07-12 | 0.720 | 2,746,000 | -2,000 | 0.35% | 1,977,120 |
| 2024-07-05 | 2024-07-03 | 0.770 | 2,748,000 | -60,000 | 0.35% | 2,115,960 |
| 2024-04-30 | 2024-04-26 | 0.910 | 2,808,000 | -20,000 | 0.35% | 2,555,280 |
| 2024-01-15 | 2024-01-11 | 0.950 | 2,828,000 | -28,000 | 0.36% | 2,686,600 |
| 2024-01-04 | 2024-01-02 | 0.950 | 2,856,000 | -12,000 | 0.36% | 2,713,200 |
| 2024-01-02 | 2023-12-28 | 0.950 | 2,868,000 | -60,000 | 0.36% | 2,724,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,928,000 | -50,000 | 0.37% | 3,191,520 |
| 2023-11-27 | 2023-11-23 | 1.300 | 2,978,000 | -50,000 | 0.38% | 3,871,400 |
| 2023-11-23 | 2023-11-21 | 1.240 | 3,028,000 | -24,000 | 0.38% | 3,754,720 |
| 2023-11-17 | 2023-11-15 | 1.240 | 3,052,000 | +76,000 | 0.38% | 3,784,480 |
| 2023-11-06 | 2023-11-02 | 1.250 | 2,976,000 | -2,000 | 0.38% | 3,720,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 2,978,000 | -2,000 | 0.38% | 3,722,500 |
| 2023-10-04 | 2023-09-29 | 1.250 | 2,980,000 | -4,000 | 0.38% | 3,725,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 2,984,000 | -2,000 | 0.38% | 3,879,200 |
| 2023-09-11 | 2023-09-06 | 1.280 | 2,986,000 | -2,000 | 0.38% | 3,822,080 |
| 2023-09-06 | 2023-09-04 | 1.250 | 2,988,000 | -150,000 | 0.38% | 3,735,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 3,138,000 | -2,000 | 0.40% | 3,922,500 |
| 2023-08-01 | 2023-07-28 | 1.490 | 3,140,000 | +754,000 | 0.40% | 4,678,600 |
| 2023-07-28 | 2023-07-26 | 1.500 | 2,386,000 | +1,884,000 | 0.30% | 3,579,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 502,000 | -6,000 | 0.06% | 1,029,100 |
| 2023-01-09 | 2023-01-05 | 2.210 | 508,000 | -2,000 | 0.06% | 1,122,680 |
| 2022-12-13 | 2022-12-09 | 2.000 | 510,000 | +4,000 | 0.06% | 1,020,000 |
| 2022-12-01 | 2022-11-29 | 1.680 | 506,000 | +2,000 | 0.06% | 850,080 |
| 2022-11-24 | 2022-11-22 | 1.640 | 504,000 | -6,000 | 0.06% | 826,560 |
| 2022-11-23 | 2022-11-21 | 1.650 | 510,000 | -10,000 | 0.06% | 841,500 |
| 2022-11-18 | 2022-11-16 | 1.600 | 520,000 | -6,000 | 0.07% | 832,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 526,000 | +22,000 | 0.07% | 862,640 |
| 2022-10-07 | 2022-10-05 | 2.140 | 504,000 | -6,000 | 0.06% | 1,078,560 |
| 2022-10-06 | 2022-10-03 | 2.050 | 510,000 | +70,000 | 0.06% | 1,045,500 |
| 2022-09-26 | 2022-09-22 | 2.180 | 440,000 | +30,000 | 0.06% | 959,200 |
| 2022-07-13 | 2022-07-11 | 3.110 | 410,000 | -2,000 | 0.05% | 1,275,100 |
| 2022-06-13 | 2022-06-09 | 3.300 | 412,000 | -2,000 | 0.05% | 1,359,600 |
| 2022-06-07 | 2022-06-02 | 3.320 | 414,000 | -4,000 | 0.05% | 1,374,480 |
| 2022-05-31 | 2022-05-27 | 3.403 | 418,000 | +12,000 | 0.05% | 1,422,641 |
| 2022-05-30 | 2022-05-26 | 3.393 | 406,000 | -9,667 | 0.05% | 1,377,600 |
| 2022-05-27 | 2022-05-25 | 3.372 | 415,667 | +3,867 | 0.05% | 1,401,801 |
| 2022-05-23 | 2022-05-19 | 3.310 | 411,800 | +15,467 | 0.05% | 1,363,200 |
| 2022-05-17 | 2022-05-13 | 3.403 | 396,333 | -174,000 | 0.05% | 1,348,899 |
| 2022-04-06 | 2022-04-01 | 3.559 | 570,333 | +19,333 | 0.07% | 2,029,599 |
| 2022-04-04 | 2022-03-31 | 3.476 | 551,000 | +7,733 | 0.07% | 1,915,200 |
| 2022-04-01 | 2022-03-30 | 3.538 | 543,267 | +15,467 | 0.07% | 1,922,041 |
| 2022-03-31 | 2022-03-29 | 3.476 | 527,800 | +9,667 | 0.07% | 1,834,560 |
| 2022-03-22 | 2022-03-18 | 3.921 | 518,133 | +1,933 | 0.07% | 2,031,439 |
| 2022-03-15 | 2022-03-11 | 3.724 | 516,200 | +13,533 | 0.07% | 1,922,400 |
| 2022-02-17 | 2022-02-15 | 4.045 | 502,667 | -44,466 | 0.07% | 2,033,201 |
| 2022-02-14 | 2022-02-10 | 4.024 | 547,133 | -3,867 | 0.07% | 2,201,739 |
| 2022-01-10 | 2022-01-06 | 3.807 | 551,000 | +9,667 | 0.07% | 2,097,600 |
| 2021-12-22 | 2021-12-20 | 3.776 | 541,333 | +19,333 | 0.07% | 2,043,999 |
| 2021-12-08 | 2021-12-06 | 3.838 | 522,000 | +1,933 | 0.07% | 2,003,400 |
| 2021-10-21 | 2021-10-19 | 3.869 | 520,067 | +13,534 | 0.07% | 2,012,121 |
| 2021-10-04 | 2021-09-29 | 3.797 | 506,533 | +29,000 | 0.07% | 1,923,079 |
| 2021-09-01 | 2021-08-30 | 4.160 | 477,533 | +8,505 | 0.06% | 1,986,685 |
| 2021-08-25 | 2021-08-23 | 4.108 | 469,028 | +13,293 | 0.06% | 1,926,601 |
| 2021-08-24 | 2021-08-20 | 4.066 | 455,735 | +13,292 | 0.06% | 1,852,799 |
| 2021-08-23 | 2021-08-19 | 4.129 | 442,443 | +15,191 | 0.06% | 1,826,720 |
| 2021-07-29 | 2021-07-27 | 4.213 | 427,252 | +13,292 | 0.06% | 1,800,000 |
| 2021-06-10 | 2021-06-08 | 4.413 | 413,960 | -22,786 | 0.05% | 1,826,842 |
| 2021-06-02 | 2021-05-31 | 4.476 | 436,746 | -5,697 | 0.06% | 1,954,998 |
| 2021-06-01 | 2021-05-28 | 4.360 | 442,443 | -5,697 | 0.06% | 1,929,240 |
| 2021-05-28 | 2021-05-26 | 4.827 | 448,140 | +24,725 | 0.06% | 2,163,105 |
| 2021-05-25 | 2021-05-21 | 4.793 | 423,415 | +1,794 | 0.06% | 2,029,601 |
| 2021-05-21 | 2021-05-18 | 4.805 | 421,621 | +5,383 | 0.06% | 2,025,701 |
| 2021-05-17 | 2021-05-13 | 4.805 | 416,238 | -5,383 | 0.06% | 1,999,839 |
| 2021-05-12 | 2021-05-10 | 4.771 | 421,621 | +3,589 | 0.06% | 2,011,601 |
| 2021-05-10 | 2021-05-06 | 4.749 | 418,032 | -12,559 | 0.06% | 1,985,158 |
| 2021-05-07 | 2021-05-05 | 4.771 | 430,591 | -8,971 | 0.06% | 2,054,398 |
| 2021-05-06 | 2021-05-04 | 4.771 | 439,562 | +10,765 | 0.06% | 2,097,200 |
| 2021-05-05 | 2021-05-03 | 4.793 | 428,797 | +14,353 | 0.06% | 2,055,399 |
| 2021-04-29 | 2021-04-27 | 4.715 | 414,444 | +23,324 | 0.06% | 1,954,259 |
| 2021-04-16 | 2021-04-14 | 4.793 | 391,120 | +1,794 | 0.05% | 1,874,798 |
| 2021-03-02 | 2021-02-26 | 4.749 | 389,326 | -8,971 | 0.05% | 1,848,838 |
| 2021-03-01 | 2021-02-25 | 4.782 | 398,297 | +3,588 | 0.06% | 1,904,760 |
| 2021-01-11 | 2021-01-07 | 4.169 | 394,709 | +8,971 | 0.06% | 1,645,601 |
| 2020-11-09 | 2020-11-05 | 4.269 | 385,738 | +5,382 | 0.05% | 1,646,900 |
| 2020-10-20 | 2020-10-16 | 4.113 | 380,356 | +17,942 | 0.05% | 1,564,561 |
| 2020-09-30 | 2020-09-28 | 4.024 | 362,414 | -179,413 | 0.05% | 1,458,438 |
| 2020-09-29 | 2020-09-25 | 4.013 | 541,827 | -1,795 | 0.08% | 2,174,398 |
| 2020-09-28 | 2020-09-24 | 4.158 | 543,622 | -5,382 | 0.08% | 2,260,382 |
| 2020-09-10 | 2020-09-08 | 4.214 | 549,004 | +53,824 | 0.08% | 2,313,360 |
| 2020-09-01 | 2020-08-28 | 4.518 | 495,180 | +10,106 | 0.07% | 2,237,095 |
| 2020-08-25 | 2020-08-21 | 4.484 | 485,074 | +1,757 | 0.07% | 2,174,878 |
| 2020-08-24 | 2020-08-20 | 4.495 | 483,317 | -70,300 | 0.07% | 2,172,501 |
| 2020-08-19 | 2020-08-17 | 4.370 | 553,617 | -52,726 | 0.08% | 2,419,198 |
| 2020-08-18 | 2020-08-14 | 4.267 | 606,343 | +5,273 | 0.09% | 2,587,500 |
| 2020-08-13 | 2020-08-11 | 4.267 | 601,070 | -8,788 | 0.09% | 2,564,998 |
| 2020-08-12 | 2020-08-10 | 4.279 | 609,858 | -10,545 | 0.09% | 2,609,440 |
| 2020-07-29 | 2020-07-27 | 4.324 | 620,403 | -1,758 | 0.09% | 2,682,800 |
| 2020-07-28 | 2020-07-24 | 4.324 | 622,161 | -3,515 | 0.09% | 2,690,402 |
| 2020-07-21 | 2020-07-17 | 4.393 | 625,676 | +17,576 | 0.09% | 2,748,322 |
| 2020-07-20 | 2020-07-16 | 4.393 | 608,100 | +14,060 | 0.09% | 2,671,118 |
| 2020-07-14 | 2020-07-10 | 4.461 | 594,040 | +8,787 | 0.09% | 2,649,919 |
| 2020-07-13 | 2020-07-09 | 4.484 | 585,253 | +17,575 | 0.08% | 2,624,041 |
| 2020-07-06 | 2020-07-02 | 4.495 | 567,678 | +7,030 | 0.08% | 2,551,702 |
| 2020-07-03 | 2020-06-30 | 4.324 | 560,648 | +7,031 | 0.08% | 2,424,402 |
| 2020-06-18 | 2020-06-16 | 4.438 | 553,617 | -1,758 | 0.08% | 2,456,998 |
| 2020-06-16 | 2020-06-12 | 4.415 | 555,375 | +24,605 | 0.08% | 2,452,160 |
| 2020-06-15 | 2020-06-11 | 4.506 | 530,770 | +10,545 | 0.08% | 2,391,841 |
| 2020-06-12 | 2020-06-10 | 4.540 | 520,225 | -5,272 | 0.07% | 2,362,082 |
| 2020-05-28 | 2020-05-26 | 4.472 | 525,497 | -5,273 | 0.08% | 2,350,139 |
| 2020-05-27 | 2020-05-25 | 5.024 | 530,770 | +5,273 | 0.08% | 2,666,476 |
| 2020-05-26 | 2020-05-22 | 4.915 | 525,497 | +28,661 | 0.08% | 2,582,871 |
| 2020-05-22 | 2020-05-20 | 5.169 | 496,836 | +8,280 | 0.08% | 2,567,999 |
| 2020-05-18 | 2020-05-14 | 5.084 | 488,556 | -3,312 | 0.07% | 2,483,902 |
| 2020-05-15 | 2020-05-13 | 5.169 | 491,868 | -1,656 | 0.07% | 2,542,321 |
| 2020-05-13 | 2020-05-11 | 5.169 | 493,524 | -67,901 | 0.08% | 2,550,880 |
| 2020-05-06 | 2020-05-04 | 4.927 | 561,425 | -3,312 | 0.09% | 2,766,241 |
| 2020-05-05 | 2020-04-29 | 5.072 | 564,737 | +4,968 | 0.09% | 2,864,399 |
| 2020-03-20 | 2020-03-18 | 4.239 | 559,769 | +11,593 | 0.09% | 2,372,761 |
| 2020-03-16 | 2020-03-12 | 5.132 | 548,176 | +4,968 | 0.08% | 2,813,500 |
| 2020-02-19 | 2020-02-17 | 5.724 | 543,208 | +19,874 | 0.08% | 3,109,443 |
| 2020-02-11 | 2020-02-07 | 5.664 | 523,334 | -1,656 | 0.08% | 2,964,079 |
| 2020-02-10 | 2020-02-06 | 5.688 | 524,990 | -4,969 | 0.08% | 2,986,139 |
| 2020-01-29 | 2020-01-22 | 5.821 | 529,959 | -16,561 | 0.08% | 3,084,802 |
| 2020-01-23 | 2020-01-21 | 5.833 | 546,520 | -4,968 | 0.08% | 3,187,801 |
| 2020-01-15 | 2020-01-13 | 5.893 | 551,488 | -1,656 | 0.08% | 3,250,079 |
| 2020-01-06 | 2020-01-02 | 5.990 | 553,144 | -62,933 | 0.08% | 3,313,278 |
| 2020-01-03 | 2019-12-31 | 5.869 | 616,077 | -72,869 | 0.09% | 3,615,841 |
| 2019-12-19 | 2019-12-17 | 5.736 | 688,946 | +16,561 | 0.10% | 3,951,999 |
| 2019-12-17 | 2019-12-13 | 5.736 | 672,385 | -24,842 | 0.10% | 3,857,000 |
| 2019-12-10 | 2019-12-06 | 5.664 | 697,227 | -19,873 | 0.11% | 3,948,981 |
| 2019-11-25 | 2019-11-21 | 5.628 | 717,100 | +4,968 | 0.11% | 4,035,559 |
| 2019-11-21 | 2019-11-19 | 5.664 | 712,132 | +3,312 | 0.11% | 4,033,401 |
| 2019-11-20 | 2019-11-18 | 5.676 | 708,820 | +24,842 | 0.11% | 4,023,202 |
| 2019-11-18 | 2019-11-14 | 5.736 | 683,978 | +8,281 | 0.10% | 3,923,501 |
| 2019-11-14 | 2019-11-12 | 5.869 | 675,697 | +1,656 | 0.10% | 3,965,759 |
| 2019-11-13 | 2019-11-11 | 5.917 | 674,041 | -3,312 | 0.10% | 3,988,600 |
| 2019-11-07 | 2019-11-05 | 6.062 | 677,353 | +18,217 | 0.10% | 4,106,358 |
| 2019-11-06 | 2019-11-04 | 6.147 | 659,136 | +21,530 | 0.10% | 4,051,640 |
| 2019-11-05 | 2019-11-01 | 6.026 | 637,606 | +41,403 | 0.10% | 3,842,297 |
| 2019-11-04 | 2019-10-31 | 5.773 | 596,203 | -11,593 | 0.09% | 3,441,598 |
| 2019-11-01 | 2019-10-30 | 5.676 | 607,796 | +3,312 | 0.09% | 3,449,799 |
| 2019-10-30 | 2019-10-28 | 5.760 | 604,484 | -1,656 | 0.09% | 3,482,100 |
| 2019-10-25 | 2019-10-23 | 5.543 | 606,140 | -3,312 | 0.09% | 3,359,879 |
| 2019-10-22 | 2019-10-18 | 5.507 | 609,452 | +8,280 | 0.09% | 3,356,158 |
| 2019-10-16 | 2019-10-14 | 5.495 | 601,172 | +24,842 | 0.09% | 3,303,301 |
| 2019-10-15 | 2019-10-11 | 5.398 | 576,330 | -1,656 | 0.09% | 3,111,120 |
| 2019-10-14 | 2019-10-10 | 5.362 | 577,986 | +1,656 | 0.09% | 3,099,120 |
| 2019-10-11 | 2019-10-09 | 5.374 | 576,330 | +1,656 | 0.09% | 3,097,200 |
| 2019-10-10 | 2019-10-08 | 5.338 | 574,674 | +3,312 | 0.09% | 3,067,481 |
| 2019-10-09 | 2019-10-04 | 5.374 | 571,362 | +3,313 | 0.09% | 3,070,502 |
| 2019-09-10 | 2019-09-06 | 5.434 | 568,049 | +1,656 | 0.09% | 3,086,998 |
| 2019-09-05 | 2019-09-03 | 5.217 | 566,393 | -4,969 | 0.09% | 2,954,879 |
| 2019-09-03 | 2019-08-30 | 5.484 | 571,362 | +4,969 | 0.09% | 3,133,610 |
| 2019-09-02 | 2019-08-29 | 5.374 | 566,393 | +10,159 | 0.09% | 3,043,674 |
| 2019-08-14 | 2019-08-12 | 5.853 | 556,234 | +24,397 | 0.09% | 3,255,842 |
| 2019-08-07 | 2019-08-05 | 5.816 | 531,837 | -16,265 | 0.08% | 3,093,417 |
| 2019-08-06 | 2019-08-02 | 6.062 | 548,102 | -11,385 | 0.08% | 3,322,822 |
| 2019-07-19 | 2019-07-17 | 6.640 | 559,487 | -40,660 | 0.09% | 3,715,203 |
| 2019-07-18 | 2019-07-16 | 6.616 | 600,147 | +40,660 | 0.09% | 3,970,441 |
| 2019-07-12 | 2019-07-10 | 6.591 | 559,487 | -6,505 | 0.09% | 3,687,683 |
| 2019-07-11 | 2019-07-09 | 6.308 | 565,992 | -1,627 | 0.09% | 3,570,479 |
| 2019-07-02 | 2019-06-27 | 6.062 | 567,619 | +216,313 | 0.09% | 3,441,142 |
| 2019-05-27 | 2019-05-23 | 5.792 | 351,306 | -8,132 | 0.05% | 2,034,723 |
| 2019-05-24 | 2019-05-22 | 6.524 | 359,438 | +4,880 | 0.06% | 2,344,966 |
| 2019-05-23 | 2019-05-21 | 6.447 | 354,558 | +19,499 | 0.05% | 2,285,700 |
| 2019-05-10 | 2019-05-08 | 6.550 | 335,059 | -13,961 | 0.05% | 2,194,558 |
| 2019-05-09 | 2019-05-07 | 6.704 | 349,020 | -89,970 | 0.06% | 2,339,999 |
| 2019-05-08 | 2019-05-06 | 6.679 | 438,990 | -4,653 | 0.07% | 2,931,881 |
| 2019-05-06 | 2019-05-02 | 6.988 | 443,643 | +3,102 | 0.07% | 3,100,237 |
| 2019-04-29 | 2019-04-25 | 7.014 | 440,541 | -15,512 | 0.07% | 3,089,920 |
| 2019-04-26 | 2019-04-24 | 7.091 | 456,053 | -31,024 | 0.07% | 3,234,000 |
| 2019-04-16 | 2019-04-12 | 7.298 | 487,077 | -3,102 | 0.08% | 3,554,480 |
| 2019-04-12 | 2019-04-10 | 7.349 | 490,179 | -26,371 | 0.08% | 3,602,397 |
| 2019-04-11 | 2019-04-09 | 7.349 | 516,550 | -26,370 | 0.08% | 3,796,201 |
| 2019-04-09 | 2019-04-04 | 7.182 | 542,920 | -43,434 | 0.09% | 3,898,998 |
| 2019-04-04 | 2019-04-02 | 7.323 | 586,354 | -31,024 | 0.10% | 4,294,081 |
| 2019-04-03 | 2019-04-01 | 7.349 | 617,378 | -31,024 | 0.10% | 4,537,201 |
| 2019-04-02 | 2019-03-29 | 7.298 | 648,402 | -46,536 | 0.11% | 4,731,761 |
| 2019-04-01 | 2019-03-28 | 7.220 | 694,938 | -37,229 | 0.11% | 5,017,600 |
| 2019-03-29 | 2019-03-27 | 7.143 | 732,167 | -103,930 | 0.12% | 5,229,762 |
| 2019-03-28 | 2019-03-26 | 6.846 | 836,097 | +214,066 | 0.14% | 5,724,179 |
| 2019-03-27 | 2019-03-25 | 6.704 | 622,031 | -63,600 | 0.10% | 4,170,397 |
| 2019-03-26 | 2019-03-22 | 6.704 | 685,631 | +65,151 | 0.11% | 4,596,802 |
| 2019-03-25 | 2019-03-21 | 6.524 | 620,480 | +310,240 | 0.10% | 4,047,998 |
| 2019-03-22 | 2019-03-20 | 6.460 | 310,240 | -23,268 | 0.05% | 2,003,999 |
| 2019-03-21 | 2019-03-19 | 6.576 | 333,508 | +6,205 | 0.05% | 2,192,999 |
| 2019-03-20 | 2019-03-18 | 6.614 | 327,303 | -12,410 | 0.05% | 2,164,858 |
| 2019-03-18 | 2019-03-14 | 6.369 | 339,713 | -76,009 | 0.06% | 2,163,720 |
| 2019-03-15 | 2019-03-13 | 6.292 | 415,722 | +15,512 | 0.07% | 2,615,681 |
| 2019-03-13 | 2019-03-11 | 6.073 | 400,210 | -20,165 | 0.07% | 2,430,361 |
| 2019-03-04 | 2019-02-28 | 5.931 | 420,375 | -3,103 | 0.07% | 2,493,198 |
| 2019-02-27 | 2019-02-25 | 5.982 | 423,478 | -51,189 | 0.07% | 2,533,441 |
| 2019-02-22 | 2019-02-20 | 5.944 | 474,667 | -26,371 | 0.08% | 2,821,317 |
| 2019-02-14 | 2019-02-12 | 5.931 | 501,038 | +12,410 | 0.08% | 2,971,601 |
| 2019-02-12 | 2019-02-08 | 5.673 | 488,628 | +3,102 | 0.08% | 2,771,999 |
| 2019-02-01 | 2019-01-30 | 5.518 | 485,526 | +7,756 | 0.08% | 2,679,281 |
| 2019-01-17 | 2019-01-15 | 5.170 | 477,770 | +7,756 | 0.08% | 2,470,161 |
| 2019-01-08 | 2019-01-04 | 5.054 | 470,014 | +4,654 | 0.08% | 2,375,521 |
| 2018-12-28 | 2018-12-24 | 5.054 | 465,360 | +17,063 | 0.08% | 2,351,999 |
| 2018-12-27 | 2018-12-20 | 5.093 | 448,297 | +7,756 | 0.07% | 2,283,100 |
| 2018-12-10 | 2018-12-06 | 5.080 | 440,541 | +7,756 | 0.07% | 2,237,920 |
| 2018-11-06 | 2018-11-02 | 4.925 | 432,785 | +15,512 | 0.07% | 2,131,560 |
| 2018-10-31 | 2018-10-29 | 4.706 | 417,273 | +20,166 | 0.07% | 1,963,700 |
| 2018-10-10 | 2018-10-08 | 4.848 | 397,107 | +31,024 | 0.06% | 1,925,118 |
| 2018-10-05 | 2018-10-03 | 4.990 | 366,083 | +3,102 | 0.06% | 1,826,638 |
| 2018-09-27 | 2018-09-24 | 5.080 | 362,981 | -7,756 | 0.06% | 1,843,920 |
| 2018-09-21 | 2018-09-19 | 5.067 | 370,737 | +7,756 | 0.06% | 1,878,540 |
| 2018-09-20 | 2018-09-18 | 4.977 | 362,981 | +7,756 | 0.06% | 1,806,480 |
| 2018-09-07 | 2018-09-05 | 5.389 | 355,225 | -4,654 | 0.06% | 1,914,440 |
| 2018-09-05 | 2018-09-03 | 5.467 | 359,879 | -7,756 | 0.06% | 1,967,362 |
| 2018-09-04 | 2018-08-31 | 5.480 | 367,635 | -4,653 | 0.06% | 2,014,502 |
| 2018-09-03 | 2018-08-30 | 5.721 | 372,288 | -24,819 | 0.06% | 2,129,926 |
| 2018-08-31 | 2018-08-29 | 5.734 | 397,107 | +6,922 | 0.06% | 2,277,131 |
| 2018-08-23 | 2018-08-21 | 5.721 | 390,185 | +12,193 | 0.06% | 2,232,318 |
| 2018-08-21 | 2018-08-17 | 5.564 | 377,992 | +9,145 | 0.06% | 2,103,040 |
| 2018-08-15 | 2018-08-13 | 5.564 | 368,847 | -25,911 | 0.06% | 2,052,160 |
| 2018-08-14 | 2018-08-10 | 5.603 | 394,758 | +1,524 | 0.07% | 2,211,861 |
| 2018-08-13 | 2018-08-09 | 5.485 | 393,234 | +10,669 | 0.07% | 2,156,882 |
| 2018-08-09 | 2018-08-07 | 5.249 | 382,565 | +15,242 | 0.06% | 2,008,002 |
| 2018-07-24 | 2018-07-20 | 5.026 | 367,323 | +15,242 | 0.06% | 1,846,060 |
| 2018-05-24 | 2018-05-21 | 6.385 | 352,081 | +17,073 | 0.06% | 2,248,070 |
| 2018-04-11 | 2018-04-09 | 6.385 | 335,008 | -14,503 | 0.06% | 2,139,058 |
| 2018-03-27 | 2018-03-23 | 6.289 | 349,511 | -1,450 | 0.06% | 2,197,921 |
| 2018-03-23 | 2018-03-21 | 6.523 | 350,961 | +1,450 | 0.06% | 2,289,319 |
| 2018-03-20 | 2018-03-16 | 6.551 | 349,511 | -14,502 | 0.06% | 2,289,501 |
| 2018-03-19 | 2018-03-15 | 6.399 | 364,013 | -4,351 | 0.06% | 2,329,277 |
| 2018-03-14 | 2018-03-12 | 6.413 | 368,364 | -14,503 | 0.06% | 2,362,199 |
| 2018-03-13 | 2018-03-09 | 6.233 | 382,867 | -14,502 | 0.07% | 2,386,562 |
| 2018-03-08 | 2018-03-06 | 5.861 | 397,369 | -8,702 | 0.07% | 2,328,998 |
| 2018-03-02 | 2018-02-28 | 5.571 | 406,071 | -7,251 | 0.07% | 2,262,401 |
| 2018-02-02 | 2018-01-31 | 6.040 | 413,322 | -7,251 | 0.07% | 2,496,600 |
| 2018-01-24 | 2018-01-22 | 5.875 | 420,573 | +72,512 | 0.07% | 2,470,798 |
| 2017-09-25 | 2017-09-21 | 5.199 | 348,061 | -18,853 | 0.06% | 1,809,602 |
| 2017-09-19 | 2017-09-15 | 5.061 | 366,914 | +10,152 | 0.06% | 1,857,020 |
| 2017-09-13 | 2017-09-11 | 4.882 | 356,762 | +7,251 | 0.06% | 1,741,679 |
| 2017-09-12 | 2017-09-08 | 4.868 | 349,511 | -39,157 | 0.06% | 1,701,460 |
| 2017-09-11 | 2017-09-07 | 4.951 | 388,668 | +40,607 | 0.07% | 1,924,241 |
| 2017-09-01 | 2017-08-30 | 4.784 | 348,061 | +3,879 | 0.06% | 1,664,955 |
| 2017-08-01 | 2017-07-28 | 4.923 | 344,182 | -8,605 | 0.06% | 1,694,400 |
| 2017-06-26 | 2017-06-22 | 4.881 | 352,787 | +8,605 | 0.06% | 1,722,002 |
| 2017-06-14 | 2017-06-12 | 4.923 | 344,182 | -7,170 | 0.06% | 1,694,400 |
| 2017-06-08 | 2017-06-06 | 4.951 | 351,352 | +7,170 | 0.06% | 1,739,498 |
| 2017-05-25 | 2017-05-23 | 4.923 | 344,182 | -18,643 | 0.06% | 1,694,400 |
| 2017-05-23 | 2017-05-19 | 5.529 | 362,825 | +22,819 | 0.06% | 2,006,003 |
| 2017-05-22 | 2017-05-18 | 5.470 | 340,006 | -21,936 | 0.06% | 1,860,000 |
| 2017-05-16 | 2017-05-12 | 5.470 | 361,942 | +13,710 | 0.07% | 1,980,001 |
| 2017-05-10 | 2017-05-08 | 5.456 | 348,232 | +2,742 | 0.06% | 1,899,921 |
| 2017-04-28 | 2017-04-26 | 5.587 | 345,490 | +2,742 | 0.06% | 1,930,321 |
| 2017-04-21 | 2017-04-19 | 5.470 | 342,748 | -39,759 | 0.06% | 1,875,001 |
| 2017-04-20 | 2017-04-18 | 5.543 | 382,507 | -5,484 | 0.07% | 2,120,402 |
| 2017-04-19 | 2017-04-13 | 5.616 | 387,991 | +75,405 | 0.07% | 2,179,102 |
| 2017-04-18 | 2017-04-12 | 5.383 | 312,586 | -10,968 | 0.06% | 1,682,640 |
| 2017-04-13 | 2017-04-11 | 5.120 | 323,554 | -17,823 | 0.06% | 1,656,720 |
| 2017-04-12 | 2017-04-10 | 5.047 | 341,377 | +2,742 | 0.06% | 1,723,081 |
| 2017-04-07 | 2017-04-05 | 4.785 | 338,635 | +13,710 | 0.06% | 1,620,320 |
| 2017-04-06 | 2017-04-03 | 4.727 | 324,925 | +8,226 | 0.06% | 1,535,760 |
| 2017-03-30 | 2017-03-28 | 4.712 | 316,699 | -8,226 | 0.06% | 1,492,260 |
| 2017-03-29 | 2017-03-27 | 4.683 | 324,925 | -10,968 | 0.06% | 1,521,540 |
| 2017-03-27 | 2017-03-23 | 4.770 | 335,893 | +5,484 | 0.06% | 1,602,300 |
| 2017-03-24 | 2017-03-22 | 4.756 | 330,409 | -53,469 | 0.06% | 1,571,320 |
| 2017-03-22 | 2017-03-20 | 4.785 | 383,878 | -49,355 | 0.07% | 1,836,802 |
| 2017-03-21 | 2017-03-17 | 4.799 | 433,233 | +9,597 | 0.08% | 2,079,278 |
| 2017-03-20 | 2017-03-16 | 4.741 | 423,636 | +15,081 | 0.08% | 2,008,498 |
| 2017-03-17 | 2017-03-15 | 4.668 | 408,555 | +34,274 | 0.08% | 1,907,198 |
| 2017-03-16 | 2017-03-14 | 4.683 | 374,281 | -12,339 | 0.07% | 1,752,661 |
| 2017-03-15 | 2017-03-13 | 4.435 | 386,620 | +21,936 | 0.07% | 1,714,562 |
| 2017-03-13 | 2017-03-09 | 4.333 | 364,684 | +5,484 | 0.07% | 1,580,041 |
| 2017-03-08 | 2017-03-06 | 4.347 | 359,200 | +20,565 | 0.07% | 1,561,521 |
| 2017-03-07 | 2017-03-03 | 4.303 | 338,635 | -23,307 | 0.06% | 1,457,300 |
| 2017-03-03 | 2017-03-01 | 4.391 | 361,942 | +10,968 | 0.07% | 1,589,281 |
| 2017-02-28 | 2017-02-24 | 4.289 | 350,974 | -65,807 | 0.06% | 1,505,281 |
| 2017-02-24 | 2017-02-22 | 4.172 | 416,781 | +13,709 | 0.08% | 1,738,878 |
| 2017-02-23 | 2017-02-21 | 4.114 | 403,072 | -5,483 | 0.07% | 1,658,162 |
| 2017-02-21 | 2017-02-17 | 4.114 | 408,555 | -26,049 | 0.08% | 1,680,718 |
| 2017-02-17 | 2017-02-15 | 4.143 | 434,604 | -6,855 | 0.08% | 1,800,559 |
| 2017-02-15 | 2017-02-13 | 4.143 | 441,459 | -2,742 | 0.08% | 1,828,959 |
| 2017-02-14 | 2017-02-10 | 4.012 | 444,201 | -37,017 | 0.08% | 1,781,999 |
| 2017-02-13 | 2017-02-09 | 3.968 | 481,218 | -9,597 | 0.09% | 1,909,440 |
| 2017-02-10 | 2017-02-08 | 3.939 | 490,815 | +13,710 | 0.09% | 1,933,200 |
| 2017-02-09 | 2017-02-07 | 3.866 | 477,105 | +27,420 | 0.09% | 1,844,400 |
| 2017-02-08 | 2017-02-06 | 3.822 | 449,685 | +5,484 | 0.08% | 1,718,719 |
| 2017-02-07 | 2017-02-03 | 3.647 | 444,201 | +53,468 | 0.08% | 1,619,999 |
| 2016-12-13 | 2016-12-09 | 3.691 | 390,733 | -13,710 | 0.07% | 1,442,101 |
| 2016-09-15 | 2016-09-13 | 3.720 | 404,443 | +13,710 | 0.07% | 1,504,502 |
| 2016-09-13 | 2016-09-09 | 3.720 | 390,733 | -19,193 | 0.07% | 1,453,501 |
| 2016-09-08 | 2016-09-06 | 3.647 | 409,926 | -47,985 | 0.08% | 1,494,998 |
| 2016-09-02 | 2016-08-31 | 3.681 | 457,911 | +6,044 | 0.08% | 1,685,569 |
| 2016-08-25 | 2016-08-23 | 3.755 | 451,867 | -229,992 | 0.08% | 1,696,721 |
| 2016-08-15 | 2016-08-11 | 3.829 | 681,859 | -6,764 | 0.13% | 2,610,721 |
| 2016-08-01 | 2016-07-28 | 3.725 | 688,623 | +13,529 | 0.13% | 2,565,359 |
| 2016-07-29 | 2016-07-27 | 3.725 | 675,094 | -12,176 | 0.13% | 2,514,959 |
| 2016-07-28 | 2016-07-26 | 3.622 | 687,270 | +13,529 | 0.13% | 2,489,199 |
| 2016-07-25 | 2016-07-21 | 3.548 | 673,741 | +8,117 | 0.13% | 2,390,398 |
| 2016-07-22 | 2016-07-20 | 3.518 | 665,624 | -33,822 | 0.12% | 2,341,920 |
| 2016-07-19 | 2016-07-15 | 3.474 | 699,446 | -20,294 | 0.13% | 2,429,898 |
| 2016-07-15 | 2016-07-13 | 3.444 | 719,740 | -17,587 | 0.13% | 2,479,120 |
| 2016-07-04 | 2016-06-29 | 3.400 | 737,327 | +4,058 | 0.14% | 2,506,998 |
| 2016-06-28 | 2016-06-24 | 3.371 | 733,269 | +12,176 | 0.14% | 2,471,521 |
| 2016-06-21 | 2016-06-17 | 3.371 | 721,093 | +1,353 | 0.13% | 2,430,481 |
| 2016-06-17 | 2016-06-15 | 3.371 | 719,740 | +13,529 | 0.13% | 2,425,920 |
| 2016-05-24 | 2016-05-20 | 3.695 | 706,211 | +28,071 | 0.13% | 2,609,318 |
| 2016-05-03 | 2016-04-28 | 3.741 | 678,140 | +10,393 | 0.13% | 2,536,921 |
| 2016-04-29 | 2016-04-27 | 3.741 | 667,747 | +10,393 | 0.13% | 2,498,041 |
| 2016-04-27 | 2016-04-25 | 3.710 | 657,354 | -19,487 | 0.13% | 2,438,920 |
| 2016-04-25 | 2016-04-21 | 3.695 | 676,841 | +14,291 | 0.13% | 2,500,801 |
| 2016-04-21 | 2016-04-19 | 3.649 | 662,550 | -298,798 | 0.13% | 2,417,399 |
| 2016-04-05 | 2016-03-31 | 3.633 | 961,348 | +12,992 | 0.19% | 3,492,802 |
| 2016-03-29 | 2016-03-23 | 3.602 | 948,356 | +1,299 | 0.18% | 3,416,399 |
| 2016-03-23 | 2016-03-21 | 3.633 | 947,057 | +14,290 | 0.18% | 3,440,879 |
| 2016-03-21 | 2016-03-17 | 3.772 | 932,767 | -41,572 | 0.18% | 3,518,200 |
| 2016-03-15 | 2016-03-11 | 3.602 | 974,339 | +11,692 | 0.19% | 3,510,001 |
| 2016-03-11 | 2016-03-09 | 3.679 | 962,647 | +11,692 | 0.19% | 3,541,981 |
| 2016-03-10 | 2016-03-08 | 3.618 | 950,955 | +12,992 | 0.18% | 3,440,401 |
| 2016-03-09 | 2016-03-07 | 3.679 | 937,963 | +6,495 | 0.18% | 3,451,158 |
| 2016-02-23 | 2016-02-19 | 3.572 | 931,468 | +20,786 | 0.18% | 3,326,881 |
| 2016-01-22 | 2016-01-20 | 3.541 | 910,682 | +81,844 | 0.18% | 3,224,600 |
| 2016-01-20 | 2016-01-18 | 3.479 | 828,838 | +19,487 | 0.16% | 2,883,762 |
| 2016-01-06 | 2016-01-04 | 3.941 | 809,351 | +16,889 | 0.16% | 3,189,761 |
| 2016-01-05 | 2015-12-31 | 3.941 | 792,462 | +6,495 | 0.15% | 3,123,199 |
| 2016-01-04 | 2015-12-29 | 3.910 | 785,967 | +25,983 | 0.15% | 3,073,402 |
| 2015-12-21 | 2015-12-17 | 3.880 | 759,984 | +24,683 | 0.15% | 2,948,399 |
| 2015-12-18 | 2015-12-16 | 3.880 | 735,301 | +16,889 | 0.14% | 2,852,640 |
| 2015-12-17 | 2015-12-15 | 3.926 | 718,412 | +32,478 | 0.14% | 2,820,298 |
| 2015-12-15 | 2015-12-11 | 3.818 | 685,934 | +71,451 | 0.13% | 2,618,878 |
| 2015-12-11 | 2015-12-09 | 3.849 | 614,483 | +19,487 | 0.12% | 2,365,000 |
| 2015-12-08 | 2015-12-04 | 3.864 | 594,996 | +12,991 | 0.12% | 2,299,159 |
| 2015-11-27 | 2015-11-25 | 3.833 | 582,005 | +1,299 | 0.11% | 2,231,040 |
| 2015-11-09 | 2015-11-05 | 3.895 | 580,706 | +38,974 | 0.11% | 2,261,820 |
| 2015-11-06 | 2015-11-04 | 3.895 | 541,732 | +12,991 | 0.11% | 2,110,019 |
| 2015-10-26 | 2015-10-22 | 3.972 | 528,741 | +19,487 | 0.10% | 2,100,119 |
| 2015-09-18 | 2015-09-16 | 3.649 | 509,254 | +25,982 | 0.10% | 1,858,079 |
| 2015-09-08 | 2015-09-04 | 3.464 | 483,272 | +12,991 | 0.09% | 1,674,000 |
| 2015-09-04 | 2015-09-01 | 3.608 | 470,281 | +6,718 | 0.09% | 1,696,679 |
| 2015-08-27 | 2015-08-25 | 3.561 | 463,563 | +12,806 | 0.09% | 1,650,722 |
| 2015-08-26 | 2015-08-24 | 3.561 | 450,757 | -396,973 | 0.09% | 1,605,120 |
| 2015-08-25 | 2015-08-21 | 3.717 | 847,730 | +6,402 | 0.17% | 3,151,119 |
| 2015-08-14 | 2015-08-12 | 3.967 | 841,328 | +12,806 | 0.17% | 3,337,562 |
| 2015-08-04 | 2015-07-31 | 4.061 | 828,522 | +19,208 | 0.16% | 3,364,400 |
| 2015-07-27 | 2015-07-23 | 4.123 | 809,314 | +19,209 | 0.16% | 3,336,962 |
| 2015-07-10 | 2015-07-08 | 3.530 | 790,105 | +19,208 | 0.16% | 2,788,839 |
| 2015-07-08 | 2015-07-06 | 3.920 | 770,897 | +38,417 | 0.15% | 3,022,041 |
| 2015-07-02 | 2015-06-29 | 4.311 | 732,480 | +12,806 | 0.14% | 3,157,440 |
| 2015-06-24 | 2015-06-22 | 4.451 | 719,674 | +12,805 | 0.14% | 3,203,398 |
| 2015-06-23 | 2015-06-19 | 4.420 | 706,869 | +32,014 | 0.14% | 3,124,321 |
| 2015-06-19 | 2015-06-17 | 4.482 | 674,855 | +17,928 | 0.13% | 3,024,981 |
| 2015-06-18 | 2015-06-16 | 4.451 | 656,927 | +20,489 | 0.13% | 2,924,100 |
| 2015-06-17 | 2015-06-15 | 4.467 | 636,438 | +51,222 | 0.13% | 2,842,840 |
| 2015-06-15 | 2015-06-11 | 4.482 | 585,216 | +64,028 | 0.12% | 2,623,181 |
| 2015-06-12 | 2015-06-10 | 4.576 | 521,188 | +19,209 | 0.10% | 2,385,021 |
| 2015-06-11 | 2015-06-09 | 4.482 | 501,979 | +34,575 | 0.10% | 2,250,079 |
| 2015-06-10 | 2015-06-08 | 4.529 | 467,404 | +25,611 | 0.09% | 2,116,999 |
| 2015-06-09 | 2015-06-05 | 4.529 | 441,793 | +42,258 | 0.09% | 2,001,000 |
| 2015-06-08 | 2015-06-04 | 4.514 | 399,535 | +38,417 | 0.08% | 1,803,362 |
| 2015-05-19 | 2015-05-15 | 4.858 | 361,118 | +16,305 | 0.07% | 1,754,288 |
| 2015-04-15 | 2015-04-13 | 4.809 | 344,813 | -8,559 | 0.07% | 1,658,159 |
| 2015-04-13 | 2015-04-09 | 4.416 | 353,372 | -3,669 | 0.07% | 1,560,599 |
| 2015-03-27 | 2015-03-25 | 4.171 | 357,041 | -30,568 | 0.07% | 1,489,202 |
| 2015-03-17 | 2015-03-13 | 4.007 | 387,609 | +12,227 | 0.08% | 1,553,300 |
| 2015-02-27 | 2015-02-25 | 3.697 | 375,382 | +12,228 | 0.08% | 1,387,641 |
| 2015-02-25 | 2015-02-23 | 3.713 | 363,154 | +6,113 | 0.07% | 1,348,379 |
| 2014-08-29 | 2014-08-27 | 3.779 | 357,041 | +4,740 | 0.07% | 1,349,435 |
| 2014-08-21 | 2014-08-19 | 3.813 | 352,301 | +6,032 | 0.07% | 1,343,200 |
| 2014-08-20 | 2014-08-18 | 3.846 | 346,269 | -28,956 | 0.07% | 1,331,682 |
| 2014-07-24 | 2014-07-22 | 3.945 | 375,225 | -26,543 | 0.08% | 1,480,361 |
| 2014-07-23 | 2014-07-21 | 3.929 | 401,768 | -9,652 | 0.08% | 1,578,420 |
| 2014-06-23 | 2014-06-19 | 3.398 | 411,420 | +16,891 | 0.09% | 1,398,100 |
| 2014-06-20 | 2014-06-18 | 3.481 | 394,529 | +18,098 | 0.08% | 1,373,400 |
| 2014-05-16 | 2014-05-14 | 3.398 | 376,431 | -6,033 | 0.08% | 1,279,199 |
| 2014-05-14 | 2014-05-12 | 3.799 | 382,464 | +18,666 | 0.08% | 1,453,034 |
| 2014-05-05 | 2014-04-30 | 3.834 | 363,798 | -17,215 | 0.08% | 1,394,799 |
| 2014-04-30 | 2014-04-28 | 3.869 | 381,013 | -24,100 | 0.08% | 1,474,082 |
| 2014-03-13 | 2014-03-11 | 3.764 | 405,113 | +17,215 | 0.09% | 1,524,961 |
| 2013-12-17 | 2013-12-13 | 3.468 | 387,898 | -57,382 | 0.09% | 1,345,239 |
| 2013-11-27 | 2013-11-25 | 3.625 | 445,280 | +40,167 | 0.10% | 1,614,081 |
| 2013-09-17 | 2013-09-13 | 3.538 | 405,113 | -5,738 | 0.09% | 1,433,181 |
| 2013-09-16 | 2013-09-12 | 3.555 | 410,851 | +17,215 | 0.09% | 1,460,640 |
| 2013-08-29 | 2013-08-27 | 3.579 | 393,636 | +8,421 | 0.09% | 1,409,001 |
| 2013-08-23 | 2013-08-21 | 3.597 | 385,215 | -305,477 | 0.09% | 1,385,719 |
| 2013-08-22 | 2013-08-20 | 3.633 | 690,692 | -8,985 | 0.16% | 2,509,199 |
| 2013-08-21 | 2013-08-19 | 3.704 | 699,677 | +16,846 | 0.16% | 2,591,680 |
| 2013-08-15 | 2013-08-12 | 3.651 | 682,831 | +16,846 | 0.15% | 2,492,801 |
| 2013-08-08 | 2013-08-06 | 3.740 | 665,985 | +16,847 | 0.15% | 2,490,601 |
| 2013-08-05 | 2013-08-01 | 3.704 | 649,138 | +5,615 | 0.15% | 2,404,478 |
| 2013-08-01 | 2013-07-30 | 3.740 | 643,523 | +11,231 | 0.14% | 2,406,600 |
| 2013-07-17 | 2013-07-15 | 3.847 | 632,292 | +40,430 | 0.14% | 2,432,159 |
| 2013-07-15 | 2013-07-11 | 3.579 | 591,862 | +11,231 | 0.13% | 2,118,542 |
| 2013-07-09 | 2013-07-05 | 3.437 | 580,631 | +21,339 | 0.13% | 1,995,621 |
| 2013-06-14 | 2013-06-11 | 3.384 | 559,292 | +16,846 | 0.13% | 1,892,399 |
| 2013-06-13 | 2013-06-10 | 3.419 | 542,446 | +33,692 | 0.12% | 1,854,719 |
| 2013-06-07 | 2013-06-05 | 3.384 | 508,754 | +53,908 | 0.11% | 1,721,400 |
| 2013-06-05 | 2013-06-03 | 3.490 | 454,846 | +29,200 | 0.10% | 1,587,599 |
| 2013-05-31 | 2013-05-29 | 3.490 | 425,646 | +5,615 | 0.10% | 1,485,679 |
| 2013-05-29 | 2013-05-27 | 3.508 | 420,031 | +11,231 | 0.09% | 1,473,561 |
| 2013-05-27 | 2013-05-23 | 3.526 | 408,800 | -12,354 | 0.09% | 1,441,440 |
| 2013-05-24 | 2013-05-22 | 3.526 | 421,154 | +6,739 | 0.09% | 1,485,001 |
| 2013-05-20 | 2013-05-15 | 3.579 | 414,415 | +5,615 | 0.09% | 1,483,379 |
| 2013-05-13 | 2013-05-09 | 3.920 | 408,800 | +10,734 | 0.09% | 1,602,396 |
| 2013-04-30 | 2013-04-26 | 3.772 | 398,066 | +15,144 | 0.09% | 1,501,441 |
| 2013-04-29 | 2013-04-25 | 3.772 | 382,922 | +8,654 | 0.09% | 1,444,320 |
| 2013-04-10 | 2013-04-08 | 3.698 | 374,268 | -886,995 | 0.09% | 1,383,999 |
| 2013-04-05 | 2013-04-02 | 3.735 | 1,261,263 | +5,409 | 0.29% | 4,710,641 |
| 2013-03-25 | 2013-03-21 | 3.716 | 1,255,854 | +16,225 | 0.29% | 4,667,219 |
| 2013-03-13 | 2013-03-11 | 3.920 | 1,239,629 | +12,981 | 0.29% | 4,859,041 |
| 2013-03-12 | 2013-03-08 | 3.864 | 1,226,648 | +30,287 | 0.29% | 4,740,119 |
| 2013-03-11 | 2013-03-07 | 3.790 | 1,196,361 | +16,226 | 0.28% | 4,534,601 |
| 2013-03-07 | 2013-03-05 | 3.883 | 1,180,135 | +15,144 | 0.28% | 4,582,199 |
| 2013-03-06 | 2013-03-04 | 3.550 | 1,164,991 | +40,023 | 0.27% | 4,135,679 |
| 2013-03-05 | 2013-03-01 | 3.421 | 1,124,968 | +25,960 | 0.26% | 3,847,999 |
| 2013-03-04 | 2013-02-28 | 3.384 | 1,099,008 | +10,817 | 0.26% | 3,718,561 |
| 2013-02-28 | 2013-02-26 | 3.328 | 1,088,191 | +16,226 | 0.25% | 3,621,601 |
| 2013-02-25 | 2013-02-21 | 3.347 | 1,071,965 | +37,859 | 0.25% | 3,587,420 |
| 2013-02-22 | 2013-02-20 | 3.402 | 1,034,106 | +8,654 | 0.24% | 3,518,081 |
| 2013-02-21 | 2013-02-19 | 3.384 | 1,025,452 | +2,163 | 0.24% | 3,469,680 |
| 2013-02-19 | 2013-02-15 | 3.421 | 1,023,289 | +32,451 | 0.24% | 3,500,201 |
| 2013-02-15 | 2013-02-08 | 3.365 | 990,838 | +16,226 | 0.23% | 3,334,241 |
| 2013-02-14 | 2013-02-07 | 3.347 | 974,612 | +16,225 | 0.23% | 3,261,620 |
| 2013-02-07 | 2013-02-05 | 3.384 | 958,387 | +21,634 | 0.22% | 3,242,761 |
| 2013-02-06 | 2013-02-04 | 3.402 | 936,753 | +81,128 | 0.22% | 3,186,881 |
| 2013-02-04 | 2013-01-31 | 3.310 | 855,625 | +68,147 | 0.20% | 2,831,780 |
| 2013-02-01 | 2013-01-30 | 3.310 | 787,478 | +28,124 | 0.18% | 2,606,240 |
| 2013-01-31 | 2013-01-29 | 3.291 | 759,354 | +34,615 | 0.18% | 2,499,121 |
| 2013-01-30 | 2013-01-28 | 3.254 | 724,739 | +31,369 | 0.17% | 2,358,399 |
| 2013-01-25 | 2013-01-23 | 3.236 | 693,370 | +24,879 | 0.16% | 2,243,500 |
| 2013-01-24 | 2013-01-22 | 3.254 | 668,491 | +27,043 | 0.16% | 2,175,360 |
| 2013-01-14 | 2013-01-10 | 3.106 | 641,448 | +10,817 | 0.15% | 1,992,479 |
| 2013-01-11 | 2013-01-09 | 3.106 | 630,631 | +7,572 | 0.15% | 1,958,879 |
| 2013-01-10 | 2013-01-08 | 3.069 | 623,059 | +18,388 | 0.15% | 1,912,319 |
| 2013-01-02 | 2012-12-27 | 2.903 | 604,671 | +6,491 | 0.14% | 1,755,261 |
| 2012-12-12 | 2012-12-10 | 2.847 | 598,180 | -10,817 | 0.14% | 1,703,239 |
| 2012-12-03 | 2012-11-29 | 2.699 | 608,997 | +10,817 | 0.14% | 1,643,959 |
| 2012-11-30 | 2012-11-28 | 2.607 | 598,180 | +43,268 | 0.14% | 1,559,459 |
| 2012-11-29 | 2012-11-27 | 2.681 | 554,912 | +27,042 | 0.13% | 1,487,699 |
| 2012-11-27 | 2012-11-23 | 2.681 | 527,870 | +10,817 | 0.12% | 1,415,201 |
| 2012-10-30 | 2012-10-26 | 2.699 | 517,053 | +27,043 | 0.12% | 1,395,761 |
| 2012-10-22 | 2012-10-18 | 2.736 | 490,010 | +16,225 | 0.11% | 1,340,879 |
| 2012-09-10 | 2012-09-06 | 2.422 | 473,785 | -5,408 | 0.11% | 1,147,561 |
| 2012-08-30 | 2012-08-28 | 2.636 | 479,193 | +12,066 | 0.11% | 1,263,350 |
| 2012-07-11 | 2012-07-09 | 2.504 | 467,127 | -5,273 | 0.11% | 1,169,519 |
| 2012-07-10 | 2012-07-06 | 2.617 | 472,400 | +10,545 | 0.11% | 1,236,481 |
| 2012-06-25 | 2012-06-21 | 2.561 | 461,855 | +34,797 | 0.11% | 1,182,600 |
| 2012-06-12 | 2012-06-08 | 2.390 | 427,058 | +2,109 | 0.10% | 1,020,601 |
| 2012-06-07 | 2012-06-05 | 2.409 | 424,949 | +41,124 | 0.10% | 1,023,621 |
| 2012-06-04 | 2012-05-31 | 2.409 | 383,825 | +7,382 | 0.09% | 924,561 |
| 2012-05-30 | 2012-05-28 | 2.409 | 376,443 | +15,817 | 0.09% | 906,779 |
| 2012-05-24 | 2012-05-22 | 2.428 | 360,626 | +26,361 | 0.09% | 875,519 |
| 2012-05-17 | 2012-05-15 | 2.785 | 334,265 | +13,276 | 0.08% | 930,913 |
| 2012-05-08 | 2012-05-04 | 2.805 | 320,989 | -5,063 | 0.08% | 900,280 |
| 2012-03-27 | 2012-03-23 | 2.805 | 326,052 | -2,025 | 0.08% | 914,480 |
| 2012-03-12 | 2012-03-08 | 2.903 | 328,077 | -25,315 | 0.08% | 952,559 |
| 2012-02-24 | 2012-02-22 | 2.903 | 353,392 | -2,025 | 0.09% | 1,026,061 |
| 2011-12-23 | 2011-12-21 | 2.508 | 355,417 | +25,315 | 0.09% | 891,540 |
| 2011-12-02 | 2011-11-30 | 2.666 | 330,102 | -292,637 | 0.08% | 880,199 |
| 2011-10-04 | 2011-09-30 | 2.370 | 622,739 | +24,302 | 0.16% | 1,476,000 |
| 2011-09-09 | 2011-09-07 | 2.923 | 598,437 | +15,189 | 0.15% | 1,749,360 |
| 2011-09-05 | 2011-09-01 | 3.121 | 583,248 | +34,427 | 0.15% | 1,820,159 |
| 2011-09-01 | 2011-08-30 | 3.172 | 548,821 | +19,105 | 0.14% | 1,740,799 |
| 2011-07-15 | 2011-07-13 | 3.172 | 529,716 | +15,637 | 0.14% | 1,680,200 |
| 2011-07-05 | 2011-06-30 | 3.295 | 514,079 | +24,434 | 0.13% | 1,693,721 |
| 2011-06-16 | 2011-06-14 | 3.315 | 489,645 | +24,433 | 0.13% | 1,623,239 |
| 2011-05-19 | 2011-05-17 | 3.626 | 465,212 | +13,683 | 0.12% | 1,687,060 |
| 2011-04-12 | 2011-04-08 | 3.584 | 451,529 | +5,691 | 0.12% | 1,618,400 |
| 2011-04-07 | 2011-04-04 | 3.605 | 445,838 | -71,144 | 0.12% | 1,607,401 |
| 2011-03-24 | 2011-03-22 | 3.542 | 516,982 | +22,766 | 0.14% | 1,831,200 |
| 2011-03-07 | 2011-03-03 | 3.521 | 494,216 | +949 | 0.13% | 1,740,141 |
| 2011-02-08 | 2011-02-02 | 3.669 | 493,267 | -14,229 | 0.13% | 1,809,600 |
| 2011-02-07 | 2011-01-31 | 3.542 | 507,496 | +18,972 | 0.13% | 1,797,600 |
| 2011-01-31 | 2011-01-27 | 3.605 | 488,524 | +948 | 0.13% | 1,761,299 |
| 2011-01-27 | 2011-01-25 | 3.500 | 487,576 | +23,715 | 0.13% | 1,706,481 |
| 2011-01-26 | 2011-01-24 | 3.563 | 463,861 | +23,715 | 0.12% | 1,652,821 |
| 2011-01-19 | 2011-01-17 | 3.837 | 440,146 | -23,715 | 0.12% | 1,688,960 |
| 2011-01-05 | 2011-01-03 | 3.648 | 463,861 | -118,574 | 0.12% | 1,691,941 |
| 2010-12-29 | 2010-12-24 | 3.584 | 582,435 | +23,715 | 0.15% | 2,087,601 |
| 2010-12-22 | 2010-12-20 | 3.584 | 558,720 | +23,715 | 0.15% | 2,002,600 |
| 2010-12-17 | 2010-12-15 | 3.669 | 535,005 | +42,686 | 0.14% | 1,962,720 |
| 2010-12-06 | 2010-12-02 | 3.732 | 492,319 | +14,229 | 0.13% | 1,837,262 |
| 2010-12-01 | 2010-11-29 | 3.711 | 478,090 | +10,435 | 0.13% | 1,774,081 |
| 2010-11-29 | 2010-11-25 | 3.690 | 467,655 | +14,229 | 0.12% | 1,725,499 |
| 2010-11-25 | 2010-11-23 | 3.669 | 453,426 | +23,714 | 0.12% | 1,663,439 |
| 2010-11-24 | 2010-11-22 | 3.753 | 429,712 | +14,229 | 0.11% | 1,612,682 |
| 2010-11-22 | 2010-11-18 | 3.753 | 415,483 | -228,610 | 0.11% | 1,559,281 |
| 2010-11-19 | 2010-11-17 | 3.774 | 644,093 | +42,687 | 0.17% | 2,430,820 |
| 2010-11-16 | 2010-11-12 | 3.837 | 601,406 | +33,200 | 0.16% | 2,307,758 |
| 2010-11-15 | 2010-11-11 | 3.858 | 568,206 | +14,229 | 0.15% | 2,192,341 |
| 2010-11-12 | 2010-11-10 | 3.837 | 553,977 | +90,116 | 0.15% | 2,125,760 |
| 2010-11-10 | 2010-11-08 | 3.922 | 463,861 | +38,892 | 0.12% | 1,819,081 |
| 2010-11-09 | 2010-11-05 | 3.901 | 424,969 | +46,481 | 0.11% | 1,657,602 |
| 2010-11-05 | 2010-11-03 | 3.879 | 378,488 | +14,229 | 0.10% | 1,468,321 |
| 2010-11-03 | 2010-11-01 | 3.816 | 364,259 | +23,715 | 0.10% | 1,390,081 |
| 2010-10-11 | 2010-10-07 | 3.901 | 340,544 | -5,692 | 0.09% | 1,328,300 |
| 2010-09-30 | 2010-09-28 | 3.858 | 346,236 | -43,635 | 0.09% | 1,335,902 |
| 2010-09-02 | 2010-08-31 | 3.904 | 389,871 | +10,830 | 0.10% | 1,521,875 |
| 2010-08-09 | 2010-08-05 | 4.185 | 379,041 | -8,300 | 0.10% | 1,586,460 |
| 2010-08-06 | 2010-08-04 | 4.185 | 387,341 | -922 | 0.11% | 1,621,199 |
| 2010-08-05 | 2010-08-03 | 4.120 | 388,263 | -5,534 | 0.11% | 1,599,798 |
| 2010-07-30 | 2010-07-28 | 3.947 | 393,797 | -46,112 | 0.11% | 1,554,281 |
| 2010-07-22 | 2010-07-20 | 3.925 | 439,909 | -46,112 | 0.12% | 1,726,740 |
| 2010-07-14 | 2010-07-12 | 3.752 | 486,021 | -22,134 | 0.13% | 1,823,420 |
| 2010-07-12 | 2010-07-08 | 3.687 | 508,155 | -9,222 | 0.14% | 1,873,401 |
| 2010-06-25 | 2010-06-23 | 3.795 | 517,377 | -9,223 | 0.14% | 1,963,500 |
| 2010-06-14 | 2010-06-10 | 3.665 | 526,600 | -23,978 | 0.14% | 1,929,982 |
| 2010-05-13 | 2010-05-11 | 4.216 | 550,578 | +23,809 | 0.15% | 2,321,218 |
| 2010-05-12 | 2010-05-10 | 4.261 | 526,769 | -4,412 | 0.15% | 2,244,720 |
| 2010-05-07 | 2010-05-05 | 4.216 | 531,181 | -1,765 | 0.15% | 2,239,441 |
| 2010-05-03 | 2010-04-29 | 4.375 | 532,946 | -8,823 | 0.15% | 2,331,442 |
| 2010-04-27 | 2010-04-23 | 4.284 | 541,769 | -6,177 | 0.15% | 2,320,919 |
| 2010-04-21 | 2010-04-19 | 4.284 | 547,946 | -15,000 | 0.16% | 2,347,381 |
| 2010-04-20 | 2010-04-16 | 4.352 | 562,946 | -2,647 | 0.16% | 2,449,921 |
| 2010-04-16 | 2010-04-14 | 4.352 | 565,593 | +2,647 | 0.16% | 2,461,441 |
| 2010-04-09 | 2010-04-07 | 4.307 | 562,946 | +14,118 | 0.16% | 2,424,401 |
| 2010-03-31 | 2010-03-29 | 4.329 | 548,828 | -54,706 | 0.16% | 2,376,040 |
| 2010-03-11 | 2010-03-09 | 3.989 | 603,534 | +17,647 | 0.17% | 2,407,679 |
| 2010-02-24 | 2010-02-22 | 3.853 | 585,887 | -8,824 | 0.17% | 2,257,599 |
| 2009-12-29 | 2009-12-24 | 3.899 | 594,711 | -17,647 | 0.17% | 2,318,561 |
| 2009-11-04 | 2009-11-02 | 4.012 | 612,358 | -20,294 | 0.18% | 2,456,760 |
| 2009-10-27 | 2009-10-22 | 3.967 | 632,652 | +42,353 | 0.18% | 2,509,499 |
| 2009-10-22 | 2009-10-20 | 3.853 | 590,299 | -97,060 | 0.17% | 2,274,600 |
| 2009-10-05 | 2009-09-30 | 3.105 | 687,359 | -3,088 | 0.20% | 2,134,461 |
| 2009-09-22 | 2009-09-18 | 3.241 | 690,447 | -882 | 0.20% | 2,237,950 |
| 2009-09-21 | 2009-09-17 | 3.264 | 691,329 | -883 | 0.20% | 2,256,479 |
| 2009-09-18 | 2009-09-16 | 3.173 | 692,212 | +88,236 | 0.20% | 2,196,601 |
| 2009-08-24 | 2009-08-20 | 3.445 | 603,976 | -10,588 | 0.17% | 2,080,882 |
| 2009-08-20 | 2009-08-18 | 3.581 | 614,564 | +1,765 | 0.18% | 2,200,940 |
| 2009-08-19 | 2009-08-17 | 3.604 | 612,799 | +17,647 | 0.18% | 2,208,509 |
| 2009-08-10 | 2009-08-06 | 3.695 | 595,152 | -22,059 | 0.17% | 2,198,870 |
| 2009-08-07 | 2009-08-05 | 3.604 | 617,211 | +20,294 | 0.18% | 2,224,410 |
| 2009-08-06 | 2009-08-04 | 3.559 | 596,917 | +19,412 | 0.17% | 2,124,211 |
| 2009-08-05 | 2009-08-03 | 3.400 | 577,505 | +13,236 | 0.17% | 1,963,501 |
| 2009-08-04 | 2009-07-31 | 3.400 | 564,269 | +22,059 | 0.16% | 1,918,499 |
| 2009-07-23 | 2009-07-21 | 2.924 | 542,210 | +44,118 | 0.15% | 1,585,409 |
| 2009-07-22 | 2009-07-20 | 2.856 | 498,092 | +26,470 | 0.14% | 1,422,539 |
| 2009-07-10 | 2009-07-08 | 3.037 | 471,622 | +44,118 | 0.13% | 1,432,461 |
| 2009-07-03 | 2009-06-30 | 3.037 | 427,504 | -2,647 | 0.12% | 1,298,461 |
| 2009-06-30 | 2009-06-26 | 2.924 | 430,151 | -16,764 | 0.12% | 1,257,751 |
| 2009-06-29 | 2009-06-25 | 2.879 | 446,915 | -63,530 | 0.13% | 1,286,509 |
| 2009-06-24 | 2009-06-22 | 3.015 | 510,445 | -52,942 | 0.15% | 1,538,809 |
| 2009-06-23 | 2009-06-19 | 2.969 | 563,387 | -127,942 | 0.16% | 1,672,870 |
| 2009-06-11 | 2009-06-09 | 3.015 | 691,329 | +12,353 | 0.20% | 2,084,109 |
| 2009-06-10 | 2009-06-08 | 3.309 | 678,976 | -3,530 | 0.19% | 2,246,939 |
| 2009-06-04 | 2009-06-02 | 3.173 | 682,506 | -22,059 | 0.20% | 2,165,801 |
| 2009-06-03 | 2009-06-01 | 3.287 | 704,565 | +3,530 | 0.20% | 2,315,651 |
| 2009-06-02 | 2009-05-29 | 3.151 | 701,035 | -98,825 | 0.20% | 2,208,709 |
| 2009-05-25 | 2009-05-21 | 2.788 | 799,860 | +97,060 | 0.23% | 2,229,991 |
| 2009-05-22 | 2009-05-20 | 2.811 | 702,800 | +90,001 | 0.20% | 1,975,320 |
| 2009-05-21 | 2009-05-19 | 2.856 | 612,799 | +166,766 | 0.18% | 1,750,140 |
| 2009-05-20 | 2009-05-18 | 2.765 | 446,033 | +882 | 0.13% | 1,233,420 |
| 2009-05-08 | 2009-05-06 | 1.972 | 445,151 | +19,412 | 0.13% | 877,831 |
| 2009-04-20 | 2009-04-16 | 1.813 | 425,739 | +883 | 0.12% | 772,000 |
| 2009-04-16 | 2009-04-14 | 1.813 | 424,856 | -883 | 0.12% | 770,399 |
| 2009-03-31 | 2009-03-27 | 1.791 | 425,739 | -4,412 | 0.12% | 762,350 |
| 2009-03-25 | 2009-03-23 | 1.405 | 430,151 | +4,412 | 0.12% | 604,501 |
| 2009-01-05 | 2008-12-31 | 2.040 | 425,739 | +8,824 | 0.12% | 868,500 |
| 2008-11-27 | 2008-11-25 | 1.519 | 416,915 | +3,529 | 0.12% | 633,150 |
| 2008-11-13 | 2008-11-11 | 1.405 | 413,386 | -110,295 | 0.12% | 580,940 |
| 2008-11-12 | 2008-11-10 | 1.405 | 523,681 | +110,295 | 0.15% | 735,940 |
| 2008-08-05 | 2008-08-01 | 4.216 | 413,386 | -6,176 | 0.12% | 1,742,821 |
| 2008-06-26 | 2008-06-24 | 4.533 | 419,562 | -26,471 | 0.12% | 1,901,999 |
| 2008-06-03 | 2008-05-30 | 4.647 | 446,033 | -2,647 | 0.13% | 2,072,550 |
| 2008-05-26 | 2008-05-22 | 4.488 | 448,680 | -3,530 | 0.13% | 2,013,659 |
| 2008-05-22 | 2008-05-20 | 4.533 | 452,210 | +2,647 | 0.13% | 2,050,002 |
| 2008-05-21 | 2008-05-19 | 4.647 | 449,563 | +5,295 | 0.13% | 2,088,952 |
| 2008-05-19 | 2008-05-15 | 4.897 | 444,268 | +12,398 | 0.13% | 2,175,407 |
| 2008-05-16 | 2008-05-14 | 4.920 | 431,870 | +8,577 | 0.13% | 2,124,769 |
| 2008-05-15 | 2008-05-13 | 5.083 | 423,293 | +858 | 0.12% | 2,151,661 |
| 2008-04-29 | 2008-04-25 | 5.060 | 422,435 | -5,146 | 0.12% | 2,137,450 |
| 2008-04-25 | 2008-04-23 | 4.850 | 427,581 | +857 | 0.13% | 2,073,758 |
| 2008-04-22 | 2008-04-18 | 4.827 | 426,724 | +4,289 | 0.13% | 2,059,651 |
| 2008-04-17 | 2008-04-15 | 4.757 | 422,435 | +8,577 | 0.12% | 2,009,400 |
| 2008-04-15 | 2008-04-11 | 5.013 | 413,858 | +12,009 | 0.12% | 2,074,751 |
| 2008-04-11 | 2008-04-09 | 5.340 | 401,849 | +9,435 | 0.12% | 2,145,728 |
| 2008-04-10 | 2008-04-08 | 5.363 | 392,414 | +12,866 | 0.12% | 2,104,498 |
| 2008-03-14 | 2008-03-12 | 5.480 | 379,548 | +25,732 | 0.11% | 2,079,749 |
| 2008-01-28 | 2008-01-24 | 5.619 | 353,816 | -1,716 | 0.10% | 1,988,249 |
| 2008-01-24 | 2008-01-22 | 5.923 | 355,532 | +8,578 | 0.10% | 2,105,662 |
| 2007-12-10 | 2007-12-06 | 7.275 | 346,954 | +857 | 0.10% | 2,524,078 |
| 2007-12-07 | 2007-12-05 | 7.345 | 346,097 | -6,861 | 0.10% | 2,542,053 |
| 2007-11-30 | 2007-11-28 | 7.182 | 352,958 | -25,733 | 0.10% | 2,534,837 |
| 2007-11-20 | 2007-11-16 | 7.788 | 378,691 | +42,887 | 0.11% | 2,949,224 |
| 2007-11-05 | 2007-11-01 | 7.998 | 335,804 | -11,150 | 0.10% | 2,685,692 |
| 2007-10-26 | 2007-10-24 | 7.881 | 346,954 | -10,293 | 0.10% | 2,734,418 |
| 2007-10-18 | 2007-10-16 | 7.998 | 357,247 | +13,724 | 0.11% | 2,857,189 |
| 2007-10-17 | 2007-10-15 | 8.254 | 343,523 | -2,574 | 0.10% | 2,835,537 |
| 2007-10-16 | 2007-10-12 | 8.394 | 346,097 | -26,589 | 0.10% | 2,905,204 |
| 2007-10-15 | 2007-10-11 | 8.278 | 372,686 | +9,435 | 0.11% | 3,084,947 |
| 2007-10-12 | 2007-10-10 | 7.928 | 363,251 | +25,732 | 0.11% | 2,879,798 |
| 2007-10-08 | 2007-10-04 | 7.718 | 337,519 | +4,288 | 0.10% | 2,604,969 |
| 2007-10-05 | 2007-10-03 | 7.928 | 333,231 | -1,715 | 0.10% | 2,641,804 |
| 2007-10-04 | 2007-10-02 | 8.044 | 334,946 | -34,309 | 0.10% | 2,694,450 |
| 2007-09-25 | 2007-09-21 | 8.044 | 369,255 | -2,574 | 0.11% | 2,970,447 |
| 2007-09-05 | 2007-09-03 | 8.138 | 371,829 | -857 | 0.11% | 3,025,833 |
| 2007-09-03 | 2007-08-30 | 7.881 | 372,686 | +857 | 0.11% | 2,937,217 |
| 2007-08-31 | 2007-08-29 | 8.070 | 371,829 | -10,292 | 0.11% | 3,000,757 |
| 2007-08-30 | 2007-08-28 | 8.260 | 382,121 | +4,215 | 0.11% | 3,156,377 |
| 2007-08-28 | 2007-08-24 | 8.094 | 377,906 | +11,796 | 0.11% | 3,058,770 |
| 2007-08-22 | 2007-08-20 | 7.952 | 366,110 | -25,278 | 0.11% | 2,911,154 |
| 2007-08-21 | 2007-08-17 | 7.785 | 391,388 | -4,213 | 0.12% | 3,047,124 |
| 2007-08-17 | 2007-08-15 | 8.379 | 395,601 | -4,213 | 0.12% | 3,314,674 |
| 2007-08-16 | 2007-08-14 | 8.545 | 399,814 | +4,213 | 0.12% | 3,416,404 |
| 2007-08-10 | 2007-08-08 | 8.925 | 395,601 | -2,527 | 0.12% | 3,530,644 |
| 2007-08-06 | 2007-08-02 | 8.759 | 398,128 | -21,908 | 0.12% | 3,487,047 |
| 2007-08-03 | 2007-08-01 | 8.996 | 420,036 | +5,898 | 0.13% | 3,778,631 |
| 2007-08-01 | 2007-07-30 | 9.067 | 414,138 | -12,639 | 0.12% | 3,755,062 |
| 2007-07-31 | 2007-07-27 | 9.233 | 426,777 | +2,528 | 0.13% | 3,940,572 |
| 2007-07-30 | 2007-07-26 | 9.756 | 424,249 | -5,898 | 0.13% | 4,138,771 |
| 2007-07-26 | 2007-07-24 | 9.043 | 430,147 | +10,954 | 0.13% | 3,890,009 |
| 2007-07-25 | 2007-07-23 | 8.901 | 419,193 | -7,584 | 0.13% | 3,731,247 |
| 2007-07-23 | 2007-07-19 | 8.592 | 426,777 | +18,537 | 0.13% | 3,667,062 |
| 2007-07-20 | 2007-07-18 | 8.569 | 408,240 | +23,593 | 0.12% | 3,498,094 |
| 2007-07-19 | 2007-07-17 | 8.569 | 384,647 | -46,343 | 0.12% | 3,295,932 |
| 2007-07-16 | 2007-07-12 | 8.023 | 430,990 | +4,213 | 0.13% | 3,457,742 |
| 2007-07-13 | 2007-07-11 | 8.023 | 426,777 | +42,130 | 0.13% | 3,423,942 |
| 2007-07-12 | 2007-07-10 | 7.928 | 384,647 | +25,278 | 0.12% | 3,049,422 |
| 2007-07-09 | 2007-07-05 | 7.880 | 359,369 | +1,685 | 0.11% | 2,831,962 |
| 2007-06-29 | 2007-06-27 | 7.738 | 357,684 | -5,898 | 0.11% | 2,767,743 |
| 2007-06-26 | 2007-06-22 | 8.094 | 363,582 | 0.11% | 2,942,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy