History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-10-13 | 2025-10-09 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-10-10 | 2025-10-08 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2025-10-09 | 2025-10-06 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2025-10-08 | 2025-10-03 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-10-06 | 2025-10-02 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-10-03 | 2025-09-30 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-09-26 | 2025-09-24 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-09-25 | 2025-09-23 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-09-24 | 2025-09-22 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-09-22 | 2025-09-18 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-09-18 | 2025-09-16 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-09-16 | 2025-09-12 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-09-10 | 2025-09-08 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-09-09 | 2025-09-05 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-09-08 | 2025-09-04 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-09-05 | 2025-09-03 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-09-04 | 2025-09-02 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-09-03 | 2025-09-01 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-29 | 2025-08-27 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-08-28 | 2025-08-26 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-08-27 | 2025-08-25 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-26 | 2025-08-22 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-22 | 2025-08-20 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-08-21 | 2025-08-19 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-20 | 2025-08-18 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-19 | 2025-08-15 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-08-18 | 2025-08-14 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-08-15 | 2025-08-13 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-08-14 | 2025-08-12 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-08-13 | 2025-08-11 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-12 | 2025-08-08 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-11 | 2025-08-07 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-08-08 | 2025-08-06 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-08-05 | 2025-08-01 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2025-07-31 | 2025-07-29 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-07-30 | 2025-07-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-07-29 | 2025-07-25 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-07-28 | 2025-07-24 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-07-25 | 2025-07-23 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-07-24 | 2025-07-22 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-23 | 2025-07-21 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-22 | 2025-07-18 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-07-21 | 2025-07-17 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-07-18 | 2025-07-16 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-07-17 | 2025-07-15 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-16 | 2025-07-14 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-15 | 2025-07-11 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-07-11 | 2025-07-09 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-07-10 | 2025-07-08 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-07-09 | 2025-07-07 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-08 | 2025-07-04 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-07 | 2025-07-03 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-04 | 2025-07-02 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-07-03 | 2025-06-30 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-07-02 | 2025-06-27 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-06-30 | 2025-06-26 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-27 | 2025-06-25 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-06-26 | 2025-06-24 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-06-25 | 2025-06-23 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-23 | 2025-06-19 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-20 | 2025-06-18 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-06-19 | 2025-06-17 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-06-18 | 2025-06-16 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-06-17 | 2025-06-13 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-06-16 | 2025-06-12 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-12 | 2025-06-10 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-06-11 | 2025-06-09 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-10 | 2025-06-06 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-06-09 | 2025-06-05 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-06-03 | 2025-05-30 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-06-02 | 2025-05-29 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-30 | 2025-05-28 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-28 | 2025-05-26 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-05-27 | 2025-05-23 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-05-26 | 2025-05-22 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-05-23 | 2025-05-21 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-22 | 2025-05-20 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-05-21 | 2025-05-19 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-05-20 | 2025-05-16 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-05-19 | 2025-05-15 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-16 | 2025-05-14 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-15 | 2025-05-13 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-14 | 2025-05-12 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-05-13 | 2025-05-09 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-05-12 | 2025-05-08 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-05-09 | 2025-05-07 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-05-08 | 2025-05-06 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-05-07 | 2025-05-02 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-05-06 | 2025-04-30 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-05-02 | 2025-04-29 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-04-30 | 2025-04-28 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-04-29 | 2025-04-25 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-04-25 | 2025-04-23 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-04-23 | 2025-04-17 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-04-22 | 2025-04-16 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-04-17 | 2025-04-15 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-04-16 | 2025-04-14 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-04-15 | 2025-04-11 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-04-14 | 2025-04-10 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-04-11 | 2025-04-09 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2025-04-10 | 2025-04-08 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2025-04-09 | 2025-04-07 | 0.570 | 54,000 | +0 | 0.01% | 30,780 |
| 2025-04-08 | 2025-04-03 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2025-04-07 | 2025-04-02 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-04-02 | 2025-03-31 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-04-01 | 2025-03-28 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-03-31 | 2025-03-27 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-03-28 | 2025-03-26 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-03-27 | 2025-03-25 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-03-26 | 2025-03-24 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-03-25 | 2025-03-21 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-03-24 | 2025-03-20 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-03-21 | 2025-03-19 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-03-20 | 2025-03-18 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-03-19 | 2025-03-17 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-03-18 | 2025-03-14 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-03-14 | 2025-03-12 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-03-12 | 2025-03-10 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-03-11 | 2025-03-07 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-03-10 | 2025-03-06 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-03-07 | 2025-03-05 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-03-06 | 2025-03-04 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-03-05 | 2025-03-03 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-03-03 | 2025-02-27 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-02-28 | 2025-02-26 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-02-27 | 2025-02-25 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-02-26 | 2025-02-24 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-02-25 | 2025-02-21 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-24 | 2025-02-20 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-21 | 2025-02-19 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-02-20 | 2025-02-18 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-18 | 2025-02-14 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-02-17 | 2025-02-13 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-02-14 | 2025-02-12 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-02-13 | 2025-02-11 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-02-12 | 2025-02-10 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-02-11 | 2025-02-07 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-10 | 2025-02-06 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-02-06 | 2025-02-04 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2025-02-05 | 2025-02-03 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-02-04 | 2025-01-28 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-02-03 | 2025-01-24 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-24 | 2025-01-22 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-23 | 2025-01-21 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-22 | 2025-01-20 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-21 | 2025-01-17 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-20 | 2025-01-16 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-17 | 2025-01-15 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-16 | 2025-01-14 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-15 | 2025-01-13 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-14 | 2025-01-10 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-13 | 2025-01-09 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-01-10 | 2025-01-08 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-01-09 | 2025-01-07 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-01-08 | 2025-01-06 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-01-07 | 2025-01-03 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-01-06 | 2025-01-02 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-01-03 | 2024-12-31 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-01-02 | 2024-12-27 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2024-12-30 | 2024-12-24 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-12-23 | 2024-12-19 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-12-20 | 2024-12-18 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-12-19 | 2024-12-17 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-12-17 | 2024-12-13 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-12-16 | 2024-12-12 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-12-13 | 2024-12-11 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-12-12 | 2024-12-10 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-12-11 | 2024-12-09 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-12-04 | 2024-12-02 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-12-03 | 2024-11-29 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-12-02 | 2024-11-28 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-11-29 | 2024-11-27 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-11-28 | 2024-11-26 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-11-27 | 2024-11-25 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-26 | 2024-11-22 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-25 | 2024-11-21 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-22 | 2024-11-20 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-21 | 2024-11-19 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-11-20 | 2024-11-18 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-11-19 | 2024-11-15 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-11-18 | 2024-11-14 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-11-15 | 2024-11-13 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-14 | 2024-11-12 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-11-13 | 2024-11-11 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-12 | 2024-11-08 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-11-11 | 2024-11-07 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-11-08 | 2024-11-06 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-11-07 | 2024-11-05 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-11-04 | 2024-10-31 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-11-01 | 2024-10-30 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-31 | 2024-10-29 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-10-30 | 2024-10-28 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-29 | 2024-10-25 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-28 | 2024-10-24 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-10-25 | 2024-10-23 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-24 | 2024-10-22 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-10-23 | 2024-10-21 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-10-22 | 2024-10-18 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-10-17 | 2024-10-15 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-16 | 2024-10-14 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-10-15 | 2024-10-10 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-10-14 | 2024-10-09 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-10 | 2024-10-08 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-10-08 | 2024-10-04 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-10-07 | 2024-10-03 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2024-10-04 | 2024-10-02 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-10-03 | 2024-09-30 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-10-02 | 2024-09-27 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-26 | 2024-09-24 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-20 | 2024-09-17 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-19 | 2024-09-16 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-17 | 2024-09-13 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-16 | 2024-09-12 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-13 | 2024-09-11 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-12 | 2024-09-10 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-11 | 2024-09-09 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2024-09-10 | 2024-09-05 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-09-04 | 2024-09-02 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-09-03 | 2024-08-30 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-09-02 | 2024-08-29 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-08-30 | 2024-08-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-08-29 | 2024-08-27 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-08-28 | 2024-08-26 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-08-27 | 2024-08-23 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-08-26 | 2024-08-22 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-08-23 | 2024-08-21 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-08-22 | 2024-08-20 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-08-21 | 2024-08-19 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-08-20 | 2024-08-16 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-08-19 | 2024-08-15 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-08-16 | 2024-08-14 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-08-15 | 2024-08-13 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-08-14 | 2024-08-12 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-08-09 | 2024-08-07 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-08-08 | 2024-08-06 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-08-06 | 2024-08-02 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-08-05 | 2024-08-01 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-08-02 | 2024-07-31 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-08-01 | 2024-07-30 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-07-31 | 2024-07-29 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-07-30 | 2024-07-26 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-07-29 | 2024-07-25 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-07-26 | 2024-07-24 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-07-25 | 2024-07-23 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-07-24 | 2024-07-22 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-07-23 | 2024-07-19 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-07-19 | 2024-07-17 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-07-18 | 2024-07-16 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-07-17 | 2024-07-15 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-07-16 | 2024-07-12 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-07-15 | 2024-07-11 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-07-12 | 2024-07-10 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-07-11 | 2024-07-09 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-07-10 | 2024-07-08 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-07-09 | 2024-07-05 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-07-05 | 2024-07-03 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-07-04 | 2024-07-02 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-07-03 | 2024-06-28 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-02 | 2024-06-27 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-06-28 | 2024-06-26 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-06-27 | 2024-06-25 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-06-26 | 2024-06-24 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-21 | 2024-06-19 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-20 | 2024-06-18 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-19 | 2024-06-17 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-18 | 2024-06-14 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-17 | 2024-06-13 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-14 | 2024-06-12 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-13 | 2024-06-11 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-12 | 2024-06-07 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-11 | 2024-06-06 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-06-07 | 2024-06-05 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-06-06 | 2024-06-04 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-06-05 | 2024-06-03 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-06-04 | 2024-05-31 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-06-03 | 2024-05-30 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-05-31 | 2024-05-29 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-05-30 | 2024-05-28 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-05-29 | 2024-05-27 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-05-28 | 2024-05-24 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-05-27 | 2024-05-23 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-05-24 | 2024-05-22 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-05-23 | 2024-05-21 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-05-22 | 2024-05-20 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-05-21 | 2024-05-17 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2024-05-20 | 2024-05-16 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2024-05-17 | 2024-05-14 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-16 | 2024-05-13 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-14 | 2024-05-10 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-13 | 2024-05-09 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-10 | 2024-05-08 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-09 | 2024-05-07 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2024-05-08 | 2024-05-06 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-05-07 | 2024-05-03 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-05-06 | 2024-05-02 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-05-03 | 2024-04-30 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-05-02 | 2024-04-29 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-04-30 | 2024-04-26 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-04-29 | 2024-04-25 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-26 | 2024-04-24 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-25 | 2024-04-23 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-04-24 | 2024-04-22 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2024-04-23 | 2024-04-19 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-04-22 | 2024-04-18 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-04-19 | 2024-04-17 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-04-18 | 2024-04-16 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-04-17 | 2024-04-15 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-04-16 | 2024-04-12 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-04-15 | 2024-04-11 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-04-12 | 2024-04-10 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-04-11 | 2024-04-09 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-04-10 | 2024-04-08 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-04-09 | 2024-04-05 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-04-08 | 2024-04-03 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-04-05 | 2024-04-02 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-04-03 | 2024-03-28 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-04-02 | 2024-03-27 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-28 | 2024-03-26 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-27 | 2024-03-25 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-26 | 2024-03-22 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-25 | 2024-03-21 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-22 | 2024-03-20 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-21 | 2024-03-19 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-20 | 2024-03-18 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-19 | 2024-03-15 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-03-18 | 2024-03-14 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-03-15 | 2024-03-13 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-03-14 | 2024-03-12 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-03-13 | 2024-03-11 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-03-12 | 2024-03-08 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-03-11 | 2024-03-07 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-03-08 | 2024-03-06 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-03-07 | 2024-03-05 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-03-06 | 2024-03-04 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-03-05 | 2024-03-01 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-03-04 | 2024-02-29 | 0.990 | 54,000 | +0 | 0.01% | 53,460 |
| 2024-03-01 | 2024-02-28 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-29 | 2024-02-27 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-28 | 2024-02-26 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-27 | 2024-02-23 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2024-02-26 | 2024-02-22 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-02-23 | 2024-02-21 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-22 | 2024-02-20 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-21 | 2024-02-19 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-20 | 2024-02-16 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-02-19 | 2024-02-15 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2024-02-16 | 2024-02-14 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-02-15 | 2024-02-09 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-02-14 | 2024-02-07 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-02-08 | 2024-02-06 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-02-07 | 2024-02-05 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-02-06 | 2024-02-02 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-02-05 | 2024-02-01 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-02-02 | 2024-01-31 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-02-01 | 2024-01-30 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-01-31 | 2024-01-29 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2024-01-30 | 2024-01-26 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-01-29 | 2024-01-25 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-01-26 | 2024-01-24 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2024-01-25 | 2024-01-23 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-01-24 | 2024-01-22 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2024-01-23 | 2024-01-19 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-01-22 | 2024-01-18 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-01-18 | 2024-01-16 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-01-17 | 2024-01-15 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-01-16 | 2024-01-12 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2024-01-15 | 2024-01-11 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-01-12 | 2024-01-10 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-01-11 | 2024-01-09 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-01-10 | 2024-01-08 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-01-09 | 2024-01-05 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-01-08 | 2024-01-04 | 0.990 | 54,000 | +0 | 0.01% | 53,460 |
| 2024-01-05 | 2024-01-03 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2024-01-04 | 2024-01-02 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2024-01-03 | 2023-12-29 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-01-02 | 2023-12-28 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2023-12-29 | 2023-12-27 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2023-12-28 | 2023-12-22 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2023-12-27 | 2023-12-21 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2023-12-22 | 2023-12-20 | 1.000 | 54,000 | +0 | 0.01% | 54,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2023-12-20 | 2023-12-18 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2023-12-19 | 2023-12-15 | 1.050 | 54,000 | +0 | 0.01% | 56,700 |
| 2023-12-18 | 2023-12-14 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2023-12-15 | 2023-12-13 | 1.050 | 54,000 | +0 | 0.01% | 56,700 |
| 2023-12-14 | 2023-12-12 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2023-12-13 | 2023-12-11 | 1.110 | 54,000 | +0 | 0.01% | 59,940 |
| 2023-12-12 | 2023-12-08 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2023-12-11 | 2023-12-07 | 1.200 | 54,000 | +0 | 0.01% | 64,800 |
| 2023-12-08 | 2023-12-06 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-12-07 | 2023-12-05 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-12-06 | 2023-12-04 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2023-12-01 | 2023-11-29 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2023-11-30 | 2023-11-28 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2023-11-29 | 2023-11-27 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-11-28 | 2023-11-24 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2023-11-24 | 2023-11-22 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-11-22 | 2023-11-20 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2023-11-20 | 2023-11-16 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-11-17 | 2023-11-15 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-11-16 | 2023-11-14 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-11-15 | 2023-11-13 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-11-14 | 2023-11-10 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-11-13 | 2023-11-09 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-11-10 | 2023-11-08 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-11-09 | 2023-11-07 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-11-08 | 2023-11-06 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-11-02 | 2023-10-31 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-11-01 | 2023-10-30 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-31 | 2023-10-27 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-30 | 2023-10-26 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-27 | 2023-10-25 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-26 | 2023-10-24 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-25 | 2023-10-20 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-24 | 2023-10-19 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-10-20 | 2023-10-18 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-10-19 | 2023-10-17 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-10-18 | 2023-10-16 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-10-17 | 2023-10-13 | 1.280 | 54,000 | +0 | 0.01% | 69,120 |
| 2023-10-16 | 2023-10-12 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 54,000 | +0 | 0.01% | 68,580 |
| 2023-10-11 | 2023-10-09 | 1.280 | 54,000 | +0 | 0.01% | 69,120 |
| 2023-10-10 | 2023-10-06 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-09 | 2023-10-05 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-06 | 2023-10-04 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-05 | 2023-10-03 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-10-04 | 2023-09-29 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2023-09-28 | 2023-09-26 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-09-27 | 2023-09-25 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-09-26 | 2023-09-22 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-09-25 | 2023-09-21 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-09-22 | 2023-09-20 | 1.280 | 54,000 | +0 | 0.01% | 69,120 |
| 2023-09-21 | 2023-09-19 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2023-09-19 | 2023-09-15 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2023-09-15 | 2023-09-13 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2023-09-14 | 2023-09-12 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-09-13 | 2023-09-11 | 1.290 | 54,000 | +0 | 0.01% | 69,660 |
| 2023-09-12 | 2023-09-07 | 1.280 | 54,000 | +0 | 0.01% | 69,120 |
| 2023-09-11 | 2023-09-06 | 1.280 | 54,000 | +0 | 0.01% | 69,120 |
| 2023-09-07 | 2023-09-05 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-09-06 | 2023-09-04 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-09-04 | 2023-08-30 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-08-31 | 2023-08-29 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2023-08-29 | 2023-08-25 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-08-25 | 2023-08-23 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2023-08-24 | 2023-08-22 | 1.200 | 54,000 | +0 | 0.01% | 64,800 |
| 2023-08-23 | 2023-08-21 | 1.200 | 54,000 | +0 | 0.01% | 64,800 |
| 2023-08-22 | 2023-08-18 | 1.190 | 54,000 | +0 | 0.01% | 64,260 |
| 2023-08-21 | 2023-08-17 | 1.190 | 54,000 | +0 | 0.01% | 64,260 |
| 2023-08-18 | 2023-08-16 | 1.230 | 54,000 | +0 | 0.01% | 66,420 |
| 2023-08-17 | 2023-08-15 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 54,000 | +0 | 0.01% | 71,280 |
| 2023-08-15 | 2023-08-11 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2023-08-14 | 2023-08-10 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2023-08-11 | 2023-08-09 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2023-08-10 | 2023-08-08 | 1.490 | 54,000 | +0 | 0.01% | 80,460 |
| 2023-08-09 | 2023-08-07 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 54,000 | +0 | 0.01% | 80,460 |
| 2023-07-31 | 2023-07-27 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 54,000 | +0 | 0.01% | 79,920 |
| 2023-07-25 | 2023-07-21 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-19 | 2023-07-14 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-18 | 2023-07-13 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-14 | 2023-07-12 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-13 | 2023-07-11 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-12 | 2023-07-10 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-11 | 2023-07-07 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-10 | 2023-07-06 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 54,000 | +0 | 0.01% | 82,080 |
| 2023-07-06 | 2023-07-04 | 1.540 | 54,000 | +0 | 0.01% | 83,160 |
| 2023-07-05 | 2023-07-03 | 1.570 | 54,000 | +0 | 0.01% | 84,780 |
| 2023-07-04 | 2023-06-30 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-07-03 | 2023-06-29 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 54,000 | +0 | 0.01% | 83,160 |
| 2023-06-28 | 2023-06-26 | 1.520 | 54,000 | +0 | 0.01% | 82,080 |
| 2023-06-27 | 2023-06-23 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-06-26 | 2023-06-21 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-06-23 | 2023-06-20 | 1.590 | 54,000 | +0 | 0.01% | 85,860 |
| 2023-06-21 | 2023-06-19 | 1.590 | 54,000 | +0 | 0.01% | 85,860 |
| 2023-06-20 | 2023-06-16 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-06-19 | 2023-06-15 | 1.580 | 54,000 | +0 | 0.01% | 85,320 |
| 2023-06-16 | 2023-06-14 | 1.600 | 54,000 | +0 | 0.01% | 86,400 |
| 2023-06-15 | 2023-06-13 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-06-14 | 2023-06-12 | 1.600 | 54,000 | +0 | 0.01% | 86,400 |
| 2023-06-13 | 2023-06-09 | 1.610 | 54,000 | +0 | 0.01% | 86,940 |
| 2023-06-12 | 2023-06-08 | 1.580 | 54,000 | +0 | 0.01% | 85,320 |
| 2023-06-09 | 2023-06-07 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-06-08 | 2023-06-06 | 1.540 | 54,000 | +0 | 0.01% | 83,160 |
| 2023-06-07 | 2023-06-05 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2023-06-06 | 2023-06-02 | 1.460 | 54,000 | +0 | 0.01% | 78,840 |
| 2023-06-05 | 2023-06-01 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2023-06-02 | 2023-05-31 | 1.440 | 54,000 | +0 | 0.01% | 77,760 |
| 2023-06-01 | 2023-05-30 | 1.460 | 54,000 | +0 | 0.01% | 78,840 |
| 2023-05-31 | 2023-05-29 | 1.480 | 54,000 | +0 | 0.01% | 79,920 |
| 2023-05-30 | 2023-05-25 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2023-05-29 | 2023-05-24 | 1.460 | 54,000 | +0 | 0.01% | 78,840 |
| 2023-05-25 | 2023-05-23 | 1.460 | 54,000 | +0 | 0.01% | 78,840 |
| 2023-05-24 | 2023-05-22 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2023-05-23 | 2023-05-19 | 1.470 | 54,000 | +0 | 0.01% | 79,380 |
| 2023-05-22 | 2023-05-18 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 54,000 | +0 | 0.01% | 80,460 |
| 2023-05-16 | 2023-05-12 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2023-05-15 | 2023-05-11 | 1.520 | 54,000 | +0 | 0.01% | 82,080 |
| 2023-05-12 | 2023-05-10 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2023-05-11 | 2023-05-09 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-05-10 | 2023-05-08 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-05-09 | 2023-05-05 | 1.520 | 54,000 | +0 | 0.01% | 82,080 |
| 2023-05-08 | 2023-05-04 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2023-05-05 | 2023-05-03 | 1.510 | 54,000 | +0 | 0.01% | 81,540 |
| 2023-05-04 | 2023-05-02 | 1.540 | 54,000 | +0 | 0.01% | 83,160 |
| 2023-05-03 | 2023-04-28 | 1.610 | 54,000 | +0 | 0.01% | 86,940 |
| 2023-05-02 | 2023-04-27 | 1.670 | 54,000 | +0 | 0.01% | 90,180 |
| 2023-04-28 | 2023-04-26 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-27 | 2023-04-25 | 1.660 | 54,000 | +0 | 0.01% | 89,640 |
| 2023-04-26 | 2023-04-24 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-25 | 2023-04-21 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-24 | 2023-04-20 | 1.670 | 54,000 | +0 | 0.01% | 90,180 |
| 2023-04-21 | 2023-04-19 | 1.590 | 54,000 | +0 | 0.01% | 85,860 |
| 2023-04-20 | 2023-04-18 | 1.660 | 54,000 | +0 | 0.01% | 89,640 |
| 2023-04-19 | 2023-04-17 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-18 | 2023-04-14 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-17 | 2023-04-13 | 1.620 | 54,000 | +0 | 0.01% | 87,480 |
| 2023-04-14 | 2023-04-12 | 1.590 | 54,000 | +0 | 0.01% | 85,860 |
| 2023-04-13 | 2023-04-11 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-12 | 2023-04-06 | 1.610 | 54,000 | +0 | 0.01% | 86,940 |
| 2023-04-11 | 2023-04-04 | 1.640 | 54,000 | +0 | 0.01% | 88,560 |
| 2023-04-06 | 2023-04-03 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2023-04-04 | 2023-03-31 | 1.690 | 54,000 | +0 | 0.01% | 91,260 |
| 2023-04-03 | 2023-03-30 | 1.640 | 54,000 | +0 | 0.01% | 88,560 |
| 2023-03-31 | 2023-03-29 | 1.680 | 54,000 | +0 | 0.01% | 90,720 |
| 2023-03-30 | 2023-03-28 | 1.670 | 54,000 | +0 | 0.01% | 90,180 |
| 2023-03-29 | 2023-03-27 | 1.670 | 54,000 | +0 | 0.01% | 90,180 |
| 2023-03-28 | 2023-03-24 | 1.700 | 54,000 | +0 | 0.01% | 91,800 |
| 2023-03-27 | 2023-03-23 | 1.660 | 54,000 | +0 | 0.01% | 89,640 |
| 2023-03-24 | 2023-03-22 | 1.730 | 54,000 | +0 | 0.01% | 93,420 |
| 2023-03-23 | 2023-03-21 | 1.850 | 54,000 | +0 | 0.01% | 99,900 |
| 2023-03-22 | 2023-03-20 | 1.850 | 54,000 | +0 | 0.01% | 99,900 |
| 2023-03-21 | 2023-03-17 | 1.860 | 54,000 | +0 | 0.01% | 100,440 |
| 2023-03-20 | 2023-03-16 | 1.800 | 54,000 | +0 | 0.01% | 97,200 |
| 2023-03-17 | 2023-03-15 | 1.860 | 54,000 | +0 | 0.01% | 100,440 |
| 2023-03-16 | 2023-03-14 | 1.860 | 54,000 | +0 | 0.01% | 100,440 |
| 2023-03-15 | 2023-03-13 | 1.870 | 54,000 | +0 | 0.01% | 100,980 |
| 2023-03-14 | 2023-03-10 | 1.910 | 54,000 | +0 | 0.01% | 103,140 |
| 2023-03-13 | 2023-03-09 | 1.920 | 54,000 | +0 | 0.01% | 103,680 |
| 2023-03-10 | 2023-03-08 | 1.920 | 54,000 | +0 | 0.01% | 103,680 |
| 2023-03-09 | 2023-03-07 | 1.900 | 54,000 | +0 | 0.01% | 102,600 |
| 2023-03-08 | 2023-03-06 | 1.880 | 54,000 | +0 | 0.01% | 101,520 |
| 2023-03-07 | 2023-03-03 | 1.850 | 54,000 | +0 | 0.01% | 99,900 |
| 2023-03-06 | 2023-03-02 | 1.850 | 54,000 | +0 | 0.01% | 99,900 |
| 2023-03-03 | 2023-03-01 | 1.880 | 54,000 | +0 | 0.01% | 101,520 |
| 2023-03-02 | 2023-02-28 | 1.830 | 54,000 | +0 | 0.01% | 98,820 |
| 2023-03-01 | 2023-02-27 | 1.830 | 54,000 | +0 | 0.01% | 98,820 |
| 2023-02-28 | 2023-02-24 | 1.830 | 54,000 | +0 | 0.01% | 98,820 |
| 2023-02-27 | 2023-02-23 | 1.850 | 54,000 | +0 | 0.01% | 99,900 |
| 2023-02-24 | 2023-02-22 | 1.800 | 54,000 | +0 | 0.01% | 97,200 |
| 2023-02-23 | 2023-02-21 | 1.800 | 54,000 | +0 | 0.01% | 97,200 |
| 2023-02-22 | 2023-02-20 | 1.940 | 54,000 | +0 | 0.01% | 104,760 |
| 2023-02-21 | 2023-02-17 | 2.030 | 54,000 | +0 | 0.01% | 109,620 |
| 2023-02-20 | 2023-02-16 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2023-02-17 | 2023-02-15 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2023-02-16 | 2023-02-14 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-02-15 | 2023-02-13 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2023-02-14 | 2023-02-10 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2023-02-13 | 2023-02-09 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2023-02-10 | 2023-02-08 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2023-02-09 | 2023-02-07 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2023-02-08 | 2023-02-06 | 2.130 | 54,000 | +0 | 0.01% | 115,020 |
| 2023-02-07 | 2023-02-03 | 2.130 | 54,000 | +0 | 0.01% | 115,020 |
| 2023-02-06 | 2023-02-02 | 2.150 | 54,000 | +0 | 0.01% | 116,100 |
| 2023-02-03 | 2023-02-01 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2023-02-02 | 2023-01-31 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-02-01 | 2023-01-30 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-01-31 | 2023-01-27 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2023-01-30 | 2023-01-26 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2023-01-27 | 2023-01-20 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-01-26 | 2023-01-19 | 2.030 | 54,000 | +0 | 0.01% | 109,620 |
| 2023-01-20 | 2023-01-18 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2023-01-18 | 2023-01-16 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2023-01-17 | 2023-01-13 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-01-16 | 2023-01-12 | 2.030 | 54,000 | +0 | 0.01% | 109,620 |
| 2023-01-13 | 2023-01-11 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-01-12 | 2023-01-10 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-01-11 | 2023-01-09 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2023-01-10 | 2023-01-06 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2023-01-09 | 2023-01-05 | 2.210 | 54,000 | +0 | 0.01% | 119,340 |
| 2023-01-06 | 2023-01-04 | 2.180 | 54,000 | +0 | 0.01% | 117,720 |
| 2023-01-05 | 2023-01-03 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2023-01-04 | 2022-12-30 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2023-01-03 | 2022-12-29 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2022-12-30 | 2022-12-28 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2022-12-29 | 2022-12-23 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2022-12-28 | 2022-12-22 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2022-12-23 | 2022-12-21 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2022-12-20 | 2022-12-16 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2022-12-19 | 2022-12-15 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2022-12-16 | 2022-12-14 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2022-12-15 | 2022-12-13 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2022-12-14 | 2022-12-12 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2022-12-13 | 2022-12-09 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 54,000 | +0 | 0.01% | 102,600 |
| 2022-12-09 | 2022-12-07 | 1.850 | 54,000 | +0 | 0.01% | 99,900 |
| 2022-12-08 | 2022-12-06 | 1.820 | 54,000 | +0 | 0.01% | 98,280 |
| 2022-12-07 | 2022-12-05 | 1.730 | 54,000 | +0 | 0.01% | 93,420 |
| 2022-12-06 | 2022-12-02 | 1.700 | 54,000 | +0 | 0.01% | 91,800 |
| 2022-12-05 | 2022-12-01 | 1.680 | 54,000 | +0 | 0.01% | 90,720 |
| 2022-12-02 | 2022-11-30 | 1.690 | 54,000 | +0 | 0.01% | 91,260 |
| 2022-12-01 | 2022-11-29 | 1.680 | 54,000 | +0 | 0.01% | 90,720 |
| 2022-11-30 | 2022-11-28 | 1.620 | 54,000 | +0 | 0.01% | 87,480 |
| 2022-11-29 | 2022-11-25 | 1.660 | 54,000 | +0 | 0.01% | 89,640 |
| 2022-11-28 | 2022-11-24 | 1.630 | 54,000 | +0 | 0.01% | 88,020 |
| 2022-11-25 | 2022-11-23 | 1.620 | 54,000 | +0 | 0.01% | 87,480 |
| 2022-11-24 | 2022-11-22 | 1.640 | 54,000 | +0 | 0.01% | 88,560 |
| 2022-11-23 | 2022-11-21 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2022-11-22 | 2022-11-18 | 1.680 | 54,000 | +0 | 0.01% | 90,720 |
| 2022-11-21 | 2022-11-17 | 1.660 | 54,000 | +0 | 0.01% | 89,640 |
| 2022-11-18 | 2022-11-16 | 1.600 | 54,000 | +0 | 0.01% | 86,400 |
| 2022-11-17 | 2022-11-15 | 1.640 | 54,000 | +0 | 0.01% | 88,560 |
| 2022-11-16 | 2022-11-14 | 1.470 | 54,000 | +0 | 0.01% | 79,380 |
| 2022-11-15 | 2022-11-11 | 1.450 | 54,000 | +0 | 0.01% | 78,300 |
| 2022-11-14 | 2022-11-10 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2022-11-10 | 2022-11-08 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2022-11-09 | 2022-11-07 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2022-11-08 | 2022-11-04 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2022-11-07 | 2022-11-03 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2022-11-04 | 2022-11-02 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2022-11-03 | 2022-11-01 | 1.550 | 54,000 | +0 | 0.01% | 83,700 |
| 2022-11-02 | 2022-10-31 | 1.570 | 54,000 | +0 | 0.01% | 84,780 |
| 2022-11-01 | 2022-10-28 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2022-10-31 | 2022-10-27 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2022-10-28 | 2022-10-26 | 1.680 | 54,000 | +0 | 0.01% | 90,720 |
| 2022-10-27 | 2022-10-25 | 1.750 | 54,000 | +0 | 0.01% | 94,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 54,000 | +0 | 0.01% | 94,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 54,000 | +0 | 0.01% | 104,220 |
| 2022-10-24 | 2022-10-20 | 1.940 | 54,000 | +0 | 0.01% | 104,760 |
| 2022-10-21 | 2022-10-19 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2022-10-20 | 2022-10-18 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2022-10-19 | 2022-10-17 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2022-10-13 | 2022-10-11 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2022-10-12 | 2022-10-10 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2022-10-11 | 2022-10-07 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2022-10-10 | 2022-10-06 | 2.090 | 54,000 | +0 | 0.01% | 112,860 |
| 2022-10-07 | 2022-10-05 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2022-10-06 | 2022-10-03 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2022-10-05 | 2022-09-30 | 2.340 | 54,000 | +0 | 0.01% | 126,360 |
| 2022-10-03 | 2022-09-29 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2022-09-30 | 2022-09-28 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2022-09-29 | 2022-09-27 | 2.120 | 54,000 | +0 | 0.01% | 114,480 |
| 2022-09-28 | 2022-09-26 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2022-09-27 | 2022-09-23 | 2.010 | 54,000 | +0 | 0.01% | 108,540 |
| 2022-09-26 | 2022-09-22 | 2.180 | 54,000 | +0 | 0.01% | 117,720 |
| 2022-09-23 | 2022-09-21 | 2.620 | 54,000 | +0 | 0.01% | 141,480 |
| 2022-09-22 | 2022-09-20 | 2.630 | 54,000 | +0 | 0.01% | 142,020 |
| 2022-09-21 | 2022-09-19 | 2.640 | 54,000 | +0 | 0.01% | 142,560 |
| 2022-09-20 | 2022-09-16 | 2.720 | 54,000 | +0 | 0.01% | 146,880 |
| 2022-09-19 | 2022-09-15 | 2.730 | 54,000 | +0 | 0.01% | 147,420 |
| 2022-09-16 | 2022-09-14 | 2.740 | 54,000 | +0 | 0.01% | 147,960 |
| 2022-09-15 | 2022-09-13 | 2.750 | 54,000 | +0 | 0.01% | 148,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 54,000 | +0 | 0.01% | 148,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 54,000 | +0 | 0.01% | 148,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 54,000 | +0 | 0.01% | 146,880 |
| 2022-09-08 | 2022-09-06 | 2.720 | 54,000 | +0 | 0.01% | 146,880 |
| 2022-09-07 | 2022-09-05 | 2.640 | 54,000 | +0 | 0.01% | 142,560 |
| 2022-09-06 | 2022-09-02 | 2.650 | 54,000 | +0 | 0.01% | 143,100 |
| 2022-09-05 | 2022-09-01 | 2.660 | 54,000 | +0 | 0.01% | 143,640 |
| 2022-09-02 | 2022-08-31 | 2.690 | 54,000 | +0 | 0.01% | 145,260 |
| 2022-09-01 | 2022-08-30 | 2.700 | 54,000 | +0 | 0.01% | 145,800 |
| 2022-08-31 | 2022-08-29 | 2.700 | 54,000 | +0 | 0.01% | 145,800 |
| 2022-08-30 | 2022-08-26 | 2.670 | 54,000 | +0 | 0.01% | 144,180 |
| 2022-08-29 | 2022-08-25 | 2.660 | 54,000 | +0 | 0.01% | 143,640 |
| 2022-08-26 | 2022-08-24 | 2.660 | 54,000 | +0 | 0.01% | 143,640 |
| 2022-08-25 | 2022-08-23 | 2.660 | 54,000 | +0 | 0.01% | 143,640 |
| 2022-08-24 | 2022-08-22 | 2.620 | 54,000 | +0 | 0.01% | 141,480 |
| 2022-08-23 | 2022-08-19 | 2.680 | 54,000 | +0 | 0.01% | 144,720 |
| 2022-08-22 | 2022-08-18 | 2.660 | 54,000 | +0 | 0.01% | 143,640 |
| 2022-08-19 | 2022-08-17 | 2.610 | 54,000 | +0 | 0.01% | 140,940 |
| 2022-08-18 | 2022-08-16 | 2.550 | 54,000 | +0 | 0.01% | 137,700 |
| 2022-08-17 | 2022-08-15 | 2.540 | 54,000 | +0 | 0.01% | 137,160 |
| 2022-08-16 | 2022-08-12 | 2.540 | 54,000 | +0 | 0.01% | 137,160 |
| 2022-08-15 | 2022-08-11 | 2.620 | 54,000 | +0 | 0.01% | 141,480 |
| 2022-08-12 | 2022-08-10 | 2.590 | 54,000 | +0 | 0.01% | 139,860 |
| 2022-08-11 | 2022-08-09 | 2.560 | 54,000 | +0 | 0.01% | 138,240 |
| 2022-08-10 | 2022-08-08 | 2.540 | 54,000 | +0 | 0.01% | 137,160 |
| 2022-08-09 | 2022-08-05 | 2.600 | 54,000 | +0 | 0.01% | 140,400 |
| 2022-08-08 | 2022-08-04 | 2.640 | 54,000 | +0 | 0.01% | 142,560 |
| 2022-08-05 | 2022-08-03 | 2.690 | 54,000 | +0 | 0.01% | 145,260 |
| 2022-08-04 | 2022-08-02 | 2.690 | 54,000 | +0 | 0.01% | 145,260 |
| 2022-08-03 | 2022-08-01 | 2.710 | 54,000 | +0 | 0.01% | 146,340 |
| 2022-08-02 | 2022-07-29 | 2.680 | 54,000 | +0 | 0.01% | 144,720 |
| 2022-08-01 | 2022-07-28 | 2.880 | 54,000 | +0 | 0.01% | 155,520 |
| 2022-07-29 | 2022-07-27 | 2.880 | 54,000 | +0 | 0.01% | 155,520 |
| 2022-07-28 | 2022-07-26 | 2.880 | 54,000 | +0 | 0.01% | 155,520 |
| 2022-07-27 | 2022-07-25 | 2.840 | 54,000 | +0 | 0.01% | 153,360 |
| 2022-07-26 | 2022-07-22 | 2.810 | 54,000 | +0 | 0.01% | 151,740 |
| 2022-07-25 | 2022-07-21 | 2.880 | 54,000 | +0 | 0.01% | 155,520 |
| 2022-07-22 | 2022-07-20 | 2.880 | 54,000 | +0 | 0.01% | 155,520 |
| 2022-07-21 | 2022-07-19 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2022-07-20 | 2022-07-18 | 2.890 | 54,000 | +0 | 0.01% | 156,060 |
| 2022-07-19 | 2022-07-15 | 2.910 | 54,000 | +0 | 0.01% | 157,140 |
| 2022-07-18 | 2022-07-14 | 3.030 | 54,000 | +0 | 0.01% | 163,620 |
| 2022-07-15 | 2022-07-13 | 3.100 | 54,000 | +0 | 0.01% | 167,400 |
| 2022-07-14 | 2022-07-12 | 3.110 | 54,000 | +0 | 0.01% | 167,940 |
| 2022-07-13 | 2022-07-11 | 3.110 | 54,000 | +0 | 0.01% | 167,940 |
| 2022-07-12 | 2022-07-08 | 3.090 | 54,000 | +0 | 0.01% | 166,860 |
| 2022-07-11 | 2022-07-07 | 3.130 | 54,000 | +0 | 0.01% | 169,020 |
| 2022-07-08 | 2022-07-06 | 3.160 | 54,000 | +0 | 0.01% | 170,640 |
| 2022-07-07 | 2022-07-05 | 3.240 | 54,000 | +0 | 0.01% | 174,960 |
| 2022-07-06 | 2022-07-04 | 3.230 | 54,000 | +0 | 0.01% | 174,420 |
| 2022-07-05 | 2022-06-30 | 3.240 | 54,000 | +0 | 0.01% | 174,960 |
| 2022-07-04 | 2022-06-29 | 3.200 | 54,000 | +0 | 0.01% | 172,800 |
| 2022-06-30 | 2022-06-28 | 3.230 | 54,000 | +0 | 0.01% | 174,420 |
| 2022-06-29 | 2022-06-27 | 3.270 | 54,000 | +0 | 0.01% | 176,580 |
| 2022-06-28 | 2022-06-24 | 3.260 | 54,000 | +0 | 0.01% | 176,040 |
| 2022-06-27 | 2022-06-23 | 3.270 | 54,000 | +0 | 0.01% | 176,580 |
| 2022-06-24 | 2022-06-22 | 3.270 | 54,000 | +0 | 0.01% | 176,580 |
| 2022-06-23 | 2022-06-21 | 3.270 | 54,000 | +0 | 0.01% | 176,580 |
| 2022-06-22 | 2022-06-20 | 3.270 | 54,000 | +0 | 0.01% | 176,580 |
| 2022-06-21 | 2022-06-17 | 3.270 | 54,000 | +0 | 0.01% | 176,580 |
| 2022-06-20 | 2022-06-16 | 3.280 | 54,000 | +0 | 0.01% | 177,120 |
| 2022-06-17 | 2022-06-15 | 3.280 | 54,000 | +0 | 0.01% | 177,120 |
| 2022-06-16 | 2022-06-14 | 3.300 | 54,000 | +0 | 0.01% | 178,200 |
| 2022-06-15 | 2022-06-13 | 3.290 | 54,000 | +0 | 0.01% | 177,660 |
| 2022-06-14 | 2022-06-10 | 3.300 | 54,000 | +0 | 0.01% | 178,200 |
| 2022-06-13 | 2022-06-09 | 3.300 | 54,000 | +0 | 0.01% | 178,200 |
| 2022-06-10 | 2022-06-08 | 3.300 | 54,000 | +0 | 0.01% | 178,200 |
| 2022-06-09 | 2022-06-07 | 3.350 | 54,000 | +0 | 0.01% | 180,900 |
| 2022-06-08 | 2022-06-06 | 3.330 | 54,000 | +0 | 0.01% | 179,820 |
| 2022-06-07 | 2022-06-02 | 3.320 | 54,000 | +0 | 0.01% | 179,280 |
| 2022-06-06 | 2022-06-01 | 3.310 | 54,000 | +0 | 0.01% | 178,740 |
| 2022-06-02 | 2022-05-31 | 3.280 | 54,000 | +0 | 0.01% | 177,120 |
| 2022-06-01 | 2022-05-30 | 3.414 | 54,000 | +0 | 0.01% | 184,345 |
| 2022-05-31 | 2022-05-27 | 3.403 | 54,000 | +1,800 | 0.01% | 183,786 |
| 2022-05-30 | 2022-05-26 | 3.393 | 52,200 | +0 | 0.01% | 177,120 |
| 2022-05-27 | 2022-05-25 | 3.372 | 52,200 | +0 | 0.01% | 176,040 |
| 2022-05-26 | 2022-05-24 | 3.331 | 52,200 | +0 | 0.01% | 173,880 |
| 2022-05-25 | 2022-05-23 | 3.310 | 52,200 | +0 | 0.01% | 172,800 |
| 2022-05-24 | 2022-05-20 | 3.362 | 52,200 | +0 | 0.01% | 175,500 |
| 2022-05-23 | 2022-05-19 | 3.310 | 52,200 | +0 | 0.01% | 172,800 |
| 2022-05-20 | 2022-05-18 | 3.300 | 52,200 | +0 | 0.01% | 172,260 |
| 2022-05-19 | 2022-05-17 | 3.393 | 52,200 | +0 | 0.01% | 177,120 |
| 2022-05-18 | 2022-05-16 | 3.393 | 52,200 | +0 | 0.01% | 177,120 |
| 2022-05-17 | 2022-05-13 | 3.403 | 52,200 | +0 | 0.01% | 177,660 |
| 2022-05-16 | 2022-05-12 | 3.331 | 52,200 | +0 | 0.01% | 173,880 |
| 2022-05-13 | 2022-05-11 | 3.466 | 52,200 | +0 | 0.01% | 180,900 |
| 2022-05-12 | 2022-05-10 | 3.466 | 52,200 | +0 | 0.01% | 180,900 |
| 2022-05-11 | 2022-05-06 | 3.424 | 52,200 | +0 | 0.01% | 178,740 |
| 2022-05-10 | 2022-05-05 | 3.455 | 52,200 | +0 | 0.01% | 180,360 |
| 2022-05-06 | 2022-05-04 | 3.569 | 52,200 | +0 | 0.01% | 186,300 |
| 2022-05-05 | 2022-05-03 | 3.569 | 52,200 | +0 | 0.01% | 186,300 |
| 2022-05-04 | 2022-04-29 | 3.569 | 52,200 | +0 | 0.01% | 186,300 |
| 2022-05-03 | 2022-04-28 | 3.569 | 52,200 | +0 | 0.01% | 186,300 |
| 2022-04-29 | 2022-04-27 | 3.517 | 52,200 | +0 | 0.01% | 183,600 |
| 2022-04-28 | 2022-04-26 | 3.528 | 52,200 | +0 | 0.01% | 184,140 |
| 2022-04-27 | 2022-04-25 | 3.579 | 52,200 | +0 | 0.01% | 186,840 |
| 2022-04-26 | 2022-04-22 | 3.579 | 52,200 | +0 | 0.01% | 186,840 |
| 2022-04-25 | 2022-04-21 | 3.579 | 52,200 | +0 | 0.01% | 186,840 |
| 2022-04-22 | 2022-04-20 | 3.610 | 52,200 | +0 | 0.01% | 188,460 |
| 2022-04-21 | 2022-04-19 | 3.662 | 52,200 | +0 | 0.01% | 191,160 |
| 2022-04-20 | 2022-04-14 | 3.683 | 52,200 | +0 | 0.01% | 192,240 |
| 2022-04-19 | 2022-04-13 | 3.662 | 52,200 | +0 | 0.01% | 191,160 |
| 2022-04-14 | 2022-04-12 | 3.683 | 52,200 | +0 | 0.01% | 192,240 |
| 2022-04-13 | 2022-04-11 | 3.683 | 52,200 | +0 | 0.01% | 192,240 |
| 2022-04-12 | 2022-04-08 | 3.683 | 52,200 | +0 | 0.01% | 192,240 |
| 2022-04-11 | 2022-04-07 | 3.641 | 52,200 | +0 | 0.01% | 190,080 |
| 2022-04-08 | 2022-04-06 | 3.703 | 52,200 | +0 | 0.01% | 193,320 |
| 2022-04-07 | 2022-04-04 | 3.724 | 52,200 | +0 | 0.01% | 194,400 |
| 2022-04-06 | 2022-04-01 | 3.559 | 52,200 | +0 | 0.01% | 185,760 |
| 2022-04-04 | 2022-03-31 | 3.476 | 52,200 | +0 | 0.01% | 181,440 |
| 2022-04-01 | 2022-03-30 | 3.538 | 52,200 | +0 | 0.01% | 184,680 |
| 2022-03-31 | 2022-03-29 | 3.476 | 52,200 | +0 | 0.01% | 181,440 |
| 2022-03-30 | 2022-03-28 | 3.569 | 52,200 | +0 | 0.01% | 186,300 |
| 2022-03-29 | 2022-03-25 | 3.766 | 52,200 | +0 | 0.01% | 196,560 |
| 2022-03-28 | 2022-03-24 | 3.559 | 52,200 | +0 | 0.01% | 185,760 |
| 2022-03-25 | 2022-03-23 | 3.559 | 52,200 | +0 | 0.01% | 185,760 |
| 2022-03-24 | 2022-03-22 | 3.755 | 52,200 | +0 | 0.01% | 196,020 |
| 2022-03-23 | 2022-03-21 | 3.776 | 52,200 | +0 | 0.01% | 197,100 |
| 2022-03-22 | 2022-03-18 | 3.921 | 52,200 | +0 | 0.01% | 204,660 |
| 2022-03-21 | 2022-03-17 | 3.817 | 52,200 | +0 | 0.01% | 199,260 |
| 2022-03-18 | 2022-03-16 | 3.683 | 52,200 | +0 | 0.01% | 192,240 |
| 2022-03-17 | 2022-03-15 | 3.517 | 52,200 | +0 | 0.01% | 183,600 |
| 2022-03-16 | 2022-03-14 | 3.631 | 52,200 | +0 | 0.01% | 189,540 |
| 2022-03-15 | 2022-03-11 | 3.724 | 52,200 | +0 | 0.01% | 194,400 |
| 2022-03-14 | 2022-03-10 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2022-03-11 | 2022-03-09 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2022-03-10 | 2022-03-08 | 3.921 | 52,200 | +0 | 0.01% | 204,660 |
| 2022-03-09 | 2022-03-07 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2022-03-08 | 2022-03-04 | 3.972 | 52,200 | +0 | 0.01% | 207,360 |
| 2022-03-07 | 2022-03-03 | 3.983 | 52,200 | +0 | 0.01% | 207,900 |
| 2022-03-04 | 2022-03-02 | 3.983 | 52,200 | +0 | 0.01% | 207,900 |
| 2022-03-03 | 2022-03-01 | 4.014 | 52,200 | +0 | 0.01% | 209,520 |
| 2022-03-02 | 2022-02-28 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-03-01 | 2022-02-25 | 4.055 | 52,200 | +0 | 0.01% | 211,680 |
| 2022-02-28 | 2022-02-24 | 4.003 | 52,200 | +0 | 0.01% | 208,980 |
| 2022-02-25 | 2022-02-23 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-02-24 | 2022-02-22 | 4.066 | 52,200 | +0 | 0.01% | 212,220 |
| 2022-02-23 | 2022-02-21 | 4.024 | 52,200 | +0 | 0.01% | 210,060 |
| 2022-02-22 | 2022-02-18 | 3.983 | 52,200 | +0 | 0.01% | 207,900 |
| 2022-02-21 | 2022-02-17 | 4.024 | 52,200 | +0 | 0.01% | 210,060 |
| 2022-02-18 | 2022-02-16 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-02-17 | 2022-02-15 | 4.045 | 52,200 | +0 | 0.01% | 211,140 |
| 2022-02-16 | 2022-02-14 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-02-15 | 2022-02-11 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-02-14 | 2022-02-10 | 4.024 | 52,200 | +0 | 0.01% | 210,060 |
| 2022-02-11 | 2022-02-09 | 4.086 | 52,200 | +0 | 0.01% | 213,300 |
| 2022-02-10 | 2022-02-08 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-02-09 | 2022-02-07 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2022-02-08 | 2022-02-04 | 4.014 | 52,200 | +0 | 0.01% | 209,520 |
| 2022-02-07 | 2022-01-31 | 3.993 | 52,200 | +0 | 0.01% | 208,440 |
| 2022-02-04 | 2022-01-27 | 3.993 | 52,200 | +0 | 0.01% | 208,440 |
| 2022-01-28 | 2022-01-26 | 3.993 | 52,200 | +0 | 0.01% | 208,440 |
| 2022-01-27 | 2022-01-25 | 3.993 | 52,200 | +0 | 0.01% | 208,440 |
| 2022-01-26 | 2022-01-24 | 4.014 | 52,200 | +0 | 0.01% | 209,520 |
| 2022-01-25 | 2022-01-21 | 3.993 | 52,200 | +0 | 0.01% | 208,440 |
| 2022-01-24 | 2022-01-20 | 3.983 | 52,200 | +0 | 0.01% | 207,900 |
| 2022-01-21 | 2022-01-19 | 4.024 | 52,200 | +0 | 0.01% | 210,060 |
| 2022-01-20 | 2022-01-18 | 4.014 | 52,200 | +0 | 0.01% | 209,520 |
| 2022-01-19 | 2022-01-17 | 4.014 | 52,200 | +0 | 0.01% | 209,520 |
| 2022-01-18 | 2022-01-14 | 4.024 | 52,200 | +0 | 0.01% | 210,060 |
| 2022-01-17 | 2022-01-13 | 4.024 | 52,200 | +0 | 0.01% | 210,060 |
| 2022-01-14 | 2022-01-12 | 3.962 | 52,200 | +0 | 0.01% | 206,820 |
| 2022-01-13 | 2022-01-11 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2022-01-12 | 2022-01-10 | 3.879 | 52,200 | +0 | 0.01% | 202,500 |
| 2022-01-11 | 2022-01-07 | 3.807 | 52,200 | +0 | 0.01% | 198,720 |
| 2022-01-10 | 2022-01-06 | 3.807 | 52,200 | +0 | 0.01% | 198,720 |
| 2022-01-07 | 2022-01-05 | 3.807 | 52,200 | +0 | 0.01% | 198,720 |
| 2022-01-06 | 2022-01-04 | 3.807 | 52,200 | +0 | 0.01% | 198,720 |
| 2022-01-05 | 2022-01-03 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2022-01-04 | 2021-12-31 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2022-01-03 | 2021-12-29 | 3.786 | 52,200 | +0 | 0.01% | 197,640 |
| 2021-12-30 | 2021-12-28 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-12-29 | 2021-12-24 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2021-12-28 | 2021-12-22 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-12-23 | 2021-12-21 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-12-22 | 2021-12-20 | 3.776 | 52,200 | +0 | 0.01% | 197,100 |
| 2021-12-21 | 2021-12-17 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2021-12-20 | 2021-12-16 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2021-12-17 | 2021-12-15 | 3.848 | 52,200 | +0 | 0.01% | 200,880 |
| 2021-12-16 | 2021-12-14 | 3.807 | 52,200 | +0 | 0.01% | 198,720 |
| 2021-12-15 | 2021-12-13 | 3.807 | 52,200 | +0 | 0.01% | 198,720 |
| 2021-12-14 | 2021-12-10 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2021-12-13 | 2021-12-09 | 3.848 | 52,200 | +0 | 0.01% | 200,880 |
| 2021-12-10 | 2021-12-08 | 3.848 | 52,200 | +0 | 0.01% | 200,880 |
| 2021-12-09 | 2021-12-07 | 3.848 | 52,200 | +0 | 0.01% | 200,880 |
| 2021-12-08 | 2021-12-06 | 3.838 | 52,200 | +0 | 0.01% | 200,340 |
| 2021-12-07 | 2021-12-03 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2021-12-06 | 2021-12-02 | 3.838 | 52,200 | +0 | 0.01% | 200,340 |
| 2021-12-03 | 2021-12-01 | 3.859 | 52,200 | +0 | 0.01% | 201,420 |
| 2021-12-02 | 2021-11-30 | 3.859 | 52,200 | +0 | 0.01% | 201,420 |
| 2021-12-01 | 2021-11-29 | 3.828 | 52,200 | +0 | 0.01% | 199,800 |
| 2021-11-30 | 2021-11-26 | 3.890 | 52,200 | +0 | 0.01% | 203,040 |
| 2021-11-29 | 2021-11-25 | 3.962 | 52,200 | +0 | 0.01% | 206,820 |
| 2021-11-26 | 2021-11-24 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-11-25 | 2021-11-23 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-11-24 | 2021-11-22 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-11-23 | 2021-11-19 | 3.910 | 52,200 | +0 | 0.01% | 204,120 |
| 2021-11-22 | 2021-11-18 | 3.890 | 52,200 | +0 | 0.01% | 203,040 |
| 2021-11-19 | 2021-11-17 | 3.921 | 52,200 | +0 | 0.01% | 204,660 |
| 2021-11-18 | 2021-11-16 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-11-17 | 2021-11-15 | 3.921 | 52,200 | +0 | 0.01% | 204,660 |
| 2021-11-16 | 2021-11-12 | 3.962 | 52,200 | +0 | 0.01% | 206,820 |
| 2021-11-15 | 2021-11-11 | 4.003 | 52,200 | +0 | 0.01% | 208,980 |
| 2021-11-12 | 2021-11-10 | 3.941 | 52,200 | +0 | 0.01% | 205,740 |
| 2021-11-11 | 2021-11-09 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-11-10 | 2021-11-08 | 3.941 | 52,200 | +0 | 0.01% | 205,740 |
| 2021-11-09 | 2021-11-05 | 3.941 | 52,200 | +0 | 0.01% | 205,740 |
| 2021-11-08 | 2021-11-04 | 3.952 | 52,200 | +0 | 0.01% | 206,280 |
| 2021-11-05 | 2021-11-03 | 3.962 | 52,200 | +0 | 0.01% | 206,820 |
| 2021-11-04 | 2021-11-02 | 3.900 | 52,200 | +0 | 0.01% | 203,580 |
| 2021-11-03 | 2021-11-01 | 3.900 | 52,200 | +0 | 0.01% | 203,580 |
| 2021-11-02 | 2021-10-29 | 3.910 | 52,200 | +0 | 0.01% | 204,120 |
| 2021-11-01 | 2021-10-28 | 3.910 | 52,200 | +0 | 0.01% | 204,120 |
| 2021-10-29 | 2021-10-27 | 3.972 | 52,200 | +0 | 0.01% | 207,360 |
| 2021-10-28 | 2021-10-26 | 4.003 | 52,200 | +0 | 0.01% | 208,980 |
| 2021-10-27 | 2021-10-25 | 3.952 | 52,200 | +0 | 0.01% | 206,280 |
| 2021-10-26 | 2021-10-22 | 3.972 | 52,200 | +0 | 0.01% | 207,360 |
| 2021-10-25 | 2021-10-21 | 3.900 | 52,200 | +0 | 0.01% | 203,580 |
| 2021-10-22 | 2021-10-20 | 3.890 | 52,200 | +0 | 0.01% | 203,040 |
| 2021-10-21 | 2021-10-19 | 3.869 | 52,200 | +0 | 0.01% | 201,960 |
| 2021-10-20 | 2021-10-18 | 3.952 | 52,200 | +0 | 0.01% | 206,280 |
| 2021-10-19 | 2021-10-15 | 3.972 | 52,200 | +0 | 0.01% | 207,360 |
| 2021-10-18 | 2021-10-12 | 3.983 | 52,200 | +0 | 0.01% | 207,900 |
| 2021-10-15 | 2021-10-11 | 3.983 | 52,200 | +0 | 0.01% | 207,900 |
| 2021-10-12 | 2021-10-08 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-10-11 | 2021-10-07 | 3.900 | 52,200 | +0 | 0.01% | 203,580 |
| 2021-10-08 | 2021-10-06 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-10-07 | 2021-10-05 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-10-06 | 2021-10-04 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-10-05 | 2021-09-30 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-10-04 | 2021-09-29 | 3.797 | 52,200 | +0 | 0.01% | 198,180 |
| 2021-09-30 | 2021-09-28 | 3.848 | 52,200 | +0 | 0.01% | 200,880 |
| 2021-09-29 | 2021-09-27 | 3.838 | 52,200 | +0 | 0.01% | 200,340 |
| 2021-09-28 | 2021-09-24 | 3.941 | 52,200 | +0 | 0.01% | 205,740 |
| 2021-09-27 | 2021-09-23 | 3.941 | 52,200 | +0 | 0.01% | 205,740 |
| 2021-09-24 | 2021-09-21 | 3.859 | 52,200 | +0 | 0.01% | 201,420 |
| 2021-09-23 | 2021-09-20 | 3.766 | 52,200 | +0 | 0.01% | 196,560 |
| 2021-09-21 | 2021-09-17 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-09-20 | 2021-09-16 | 3.931 | 52,200 | +0 | 0.01% | 205,200 |
| 2021-09-17 | 2021-09-15 | 3.962 | 52,200 | +0 | 0.01% | 206,820 |
| 2021-09-16 | 2021-09-14 | 4.003 | 52,200 | +0 | 0.01% | 208,980 |
| 2021-09-15 | 2021-09-13 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2021-09-14 | 2021-09-10 | 4.034 | 52,200 | +0 | 0.01% | 210,600 |
| 2021-09-13 | 2021-09-09 | 4.055 | 52,200 | +0 | 0.01% | 211,680 |
| 2021-09-10 | 2021-09-08 | 4.076 | 52,200 | +0 | 0.01% | 212,760 |
| 2021-09-09 | 2021-09-07 | 4.076 | 52,200 | +0 | 0.01% | 212,760 |
| 2021-09-08 | 2021-09-06 | 4.086 | 52,200 | +0 | 0.01% | 213,300 |
| 2021-09-07 | 2021-09-03 | 4.107 | 52,200 | +0 | 0.01% | 214,380 |
| 2021-09-06 | 2021-09-02 | 4.107 | 52,200 | +0 | 0.01% | 214,380 |
| 2021-09-03 | 2021-09-01 | 4.076 | 52,200 | +0 | 0.01% | 212,760 |
| 2021-09-02 | 2021-08-31 | 4.139 | 52,200 | +0 | 0.01% | 216,069 |
| 2021-09-01 | 2021-08-30 | 4.160 | 52,200 | +930 | 0.01% | 217,168 |
| 2021-08-31 | 2021-08-27 | 4.171 | 51,270 | +0 | 0.01% | 213,839 |
| 2021-08-30 | 2021-08-26 | 4.150 | 51,270 | +0 | 0.01% | 212,759 |
| 2021-08-27 | 2021-08-25 | 4.097 | 51,270 | +0 | 0.01% | 210,059 |
| 2021-08-26 | 2021-08-24 | 4.087 | 51,270 | +0 | 0.01% | 209,519 |
| 2021-08-25 | 2021-08-23 | 4.108 | 51,270 | +0 | 0.01% | 210,599 |
| 2021-08-24 | 2021-08-20 | 4.066 | 51,270 | +0 | 0.01% | 208,439 |
| 2021-08-23 | 2021-08-19 | 4.129 | 51,270 | +0 | 0.01% | 211,679 |
| 2021-08-20 | 2021-08-18 | 4.308 | 51,270 | +0 | 0.01% | 220,859 |
| 2021-08-19 | 2021-08-17 | 4.308 | 51,270 | +0 | 0.01% | 220,859 |
| 2021-08-18 | 2021-08-16 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-08-17 | 2021-08-13 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-08-16 | 2021-08-12 | 4.350 | 51,270 | +0 | 0.01% | 223,019 |
| 2021-08-13 | 2021-08-11 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-08-12 | 2021-08-10 | 4.287 | 51,270 | +0 | 0.01% | 219,779 |
| 2021-08-11 | 2021-08-09 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-08-10 | 2021-08-06 | 4.287 | 51,270 | +0 | 0.01% | 219,779 |
| 2021-08-09 | 2021-08-05 | 4.297 | 51,270 | +0 | 0.01% | 220,319 |
| 2021-08-06 | 2021-08-04 | 4.297 | 51,270 | +0 | 0.01% | 220,319 |
| 2021-08-05 | 2021-08-03 | 4.287 | 51,270 | +0 | 0.01% | 219,779 |
| 2021-08-04 | 2021-08-02 | 4.308 | 51,270 | +0 | 0.01% | 220,859 |
| 2021-08-03 | 2021-07-30 | 4.297 | 51,270 | +0 | 0.01% | 220,319 |
| 2021-08-02 | 2021-07-29 | 4.245 | 51,270 | +0 | 0.01% | 217,619 |
| 2021-07-30 | 2021-07-28 | 4.234 | 51,270 | +0 | 0.01% | 217,079 |
| 2021-07-29 | 2021-07-27 | 4.213 | 51,270 | +0 | 0.01% | 215,999 |
| 2021-07-28 | 2021-07-26 | 4.308 | 51,270 | +0 | 0.01% | 220,859 |
| 2021-07-27 | 2021-07-23 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-07-26 | 2021-07-22 | 4.381 | 51,270 | +0 | 0.01% | 224,639 |
| 2021-07-23 | 2021-07-21 | 4.287 | 51,270 | +0 | 0.01% | 219,779 |
| 2021-07-22 | 2021-07-20 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-07-21 | 2021-07-19 | 4.329 | 51,270 | +0 | 0.01% | 221,939 |
| 2021-07-20 | 2021-07-16 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-07-19 | 2021-07-15 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-07-16 | 2021-07-14 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-07-15 | 2021-07-13 | 4.350 | 51,270 | +0 | 0.01% | 223,019 |
| 2021-07-14 | 2021-07-12 | 4.287 | 51,270 | +0 | 0.01% | 219,779 |
| 2021-07-13 | 2021-07-09 | 4.308 | 51,270 | +0 | 0.01% | 220,859 |
| 2021-07-12 | 2021-07-08 | 4.329 | 51,270 | +0 | 0.01% | 221,939 |
| 2021-07-09 | 2021-07-07 | 4.297 | 51,270 | +0 | 0.01% | 220,319 |
| 2021-07-08 | 2021-07-06 | 4.318 | 51,270 | +0 | 0.01% | 221,399 |
| 2021-07-07 | 2021-07-05 | 4.308 | 51,270 | +0 | 0.01% | 220,859 |
| 2021-07-06 | 2021-07-02 | 4.350 | 51,270 | +0 | 0.01% | 223,019 |
| 2021-07-05 | 2021-06-30 | 4.381 | 51,270 | +0 | 0.01% | 224,639 |
| 2021-07-02 | 2021-06-29 | 4.371 | 51,270 | +0 | 0.01% | 224,099 |
| 2021-06-30 | 2021-06-28 | 4.381 | 51,270 | +0 | 0.01% | 224,639 |
| 2021-06-29 | 2021-06-25 | 4.381 | 51,270 | +0 | 0.01% | 224,639 |
| 2021-06-28 | 2021-06-24 | 4.371 | 51,270 | +0 | 0.01% | 224,099 |
| 2021-06-25 | 2021-06-23 | 4.392 | 51,270 | +0 | 0.01% | 225,179 |
| 2021-06-24 | 2021-06-22 | 4.392 | 51,270 | +0 | 0.01% | 225,179 |
| 2021-06-23 | 2021-06-21 | 4.392 | 51,270 | +0 | 0.01% | 225,179 |
| 2021-06-22 | 2021-06-18 | 4.371 | 51,270 | +0 | 0.01% | 224,099 |
| 2021-06-21 | 2021-06-17 | 4.413 | 51,270 | +0 | 0.01% | 226,259 |
| 2021-06-18 | 2021-06-16 | 4.413 | 51,270 | +0 | 0.01% | 226,259 |
| 2021-06-17 | 2021-06-15 | 4.403 | 51,270 | +0 | 0.01% | 225,719 |
| 2021-06-16 | 2021-06-11 | 4.403 | 51,270 | +0 | 0.01% | 225,719 |
| 2021-06-15 | 2021-06-10 | 4.413 | 51,270 | +0 | 0.01% | 226,259 |
| 2021-06-11 | 2021-06-09 | 4.350 | 51,270 | +0 | 0.01% | 223,019 |
| 2021-06-10 | 2021-06-08 | 4.413 | 51,270 | +0 | 0.01% | 226,259 |
| 2021-06-09 | 2021-06-07 | 4.413 | 51,270 | +0 | 0.01% | 226,259 |
| 2021-06-08 | 2021-06-04 | 4.424 | 51,270 | +0 | 0.01% | 226,799 |
| 2021-06-07 | 2021-06-03 | 4.424 | 51,270 | +0 | 0.01% | 226,799 |
| 2021-06-04 | 2021-06-02 | 4.424 | 51,270 | +0 | 0.01% | 226,799 |
| 2021-06-03 | 2021-06-01 | 4.445 | 51,270 | +0 | 0.01% | 227,879 |
| 2021-06-02 | 2021-05-31 | 4.476 | 51,270 | +0 | 0.01% | 229,499 |
| 2021-06-01 | 2021-05-28 | 4.360 | 51,270 | +0 | 0.01% | 223,559 |
| 2021-05-31 | 2021-05-27 | 4.849 | 51,270 | +0 | 0.01% | 248,616 |
| 2021-05-28 | 2021-05-26 | 4.827 | 51,270 | +2,828 | 0.01% | 247,473 |
| 2021-05-27 | 2021-05-25 | 4.827 | 48,442 | +0 | 0.01% | 233,822 |
| 2021-05-26 | 2021-05-24 | 4.782 | 48,442 | +0 | 0.01% | 231,662 |
| 2021-05-25 | 2021-05-21 | 4.793 | 48,442 | +0 | 0.01% | 232,202 |
| 2021-05-24 | 2021-05-20 | 4.771 | 48,442 | +0 | 0.01% | 231,122 |
| 2021-05-21 | 2021-05-18 | 4.805 | 48,442 | +0 | 0.01% | 232,742 |
| 2021-05-20 | 2021-05-17 | 4.793 | 48,442 | +0 | 0.01% | 232,202 |
| 2021-05-18 | 2021-05-14 | 4.827 | 48,442 | +0 | 0.01% | 233,822 |
| 2021-05-17 | 2021-05-13 | 4.805 | 48,442 | +0 | 0.01% | 232,742 |
| 2021-05-14 | 2021-05-12 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-05-13 | 2021-05-11 | 4.760 | 48,442 | +0 | 0.01% | 230,582 |
| 2021-05-12 | 2021-05-10 | 4.771 | 48,442 | +0 | 0.01% | 231,122 |
| 2021-05-11 | 2021-05-07 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-05-10 | 2021-05-06 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-05-07 | 2021-05-05 | 4.771 | 48,442 | +0 | 0.01% | 231,122 |
| 2021-05-06 | 2021-05-04 | 4.771 | 48,442 | +0 | 0.01% | 231,122 |
| 2021-05-05 | 2021-05-03 | 4.793 | 48,442 | +0 | 0.01% | 232,202 |
| 2021-05-04 | 2021-04-30 | 4.715 | 48,442 | +0 | 0.01% | 228,422 |
| 2021-05-03 | 2021-04-29 | 4.727 | 48,442 | +0 | 0.01% | 228,962 |
| 2021-04-30 | 2021-04-28 | 4.727 | 48,442 | +0 | 0.01% | 228,962 |
| 2021-04-29 | 2021-04-27 | 4.715 | 48,442 | +0 | 0.01% | 228,422 |
| 2021-04-28 | 2021-04-26 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-04-27 | 2021-04-23 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-04-26 | 2021-04-22 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-04-23 | 2021-04-21 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-04-22 | 2021-04-20 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-04-21 | 2021-04-19 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-04-20 | 2021-04-16 | 4.771 | 48,442 | +0 | 0.01% | 231,122 |
| 2021-04-19 | 2021-04-15 | 4.793 | 48,442 | +0 | 0.01% | 232,202 |
| 2021-04-16 | 2021-04-14 | 4.793 | 48,442 | +0 | 0.01% | 232,202 |
| 2021-04-15 | 2021-04-13 | 4.782 | 48,442 | +0 | 0.01% | 231,662 |
| 2021-04-14 | 2021-04-12 | 4.760 | 48,442 | +0 | 0.01% | 230,582 |
| 2021-04-13 | 2021-04-09 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-04-12 | 2021-04-08 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-04-09 | 2021-04-07 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-04-08 | 2021-04-01 | 4.693 | 48,442 | +0 | 0.01% | 227,342 |
| 2021-04-07 | 2021-03-31 | 4.704 | 48,442 | +0 | 0.01% | 227,882 |
| 2021-04-01 | 2021-03-30 | 4.760 | 48,442 | +0 | 0.01% | 230,582 |
| 2021-03-31 | 2021-03-29 | 4.782 | 48,442 | +0 | 0.01% | 231,662 |
| 2021-03-30 | 2021-03-26 | 4.671 | 48,442 | +0 | 0.01% | 226,262 |
| 2021-03-29 | 2021-03-25 | 4.615 | 48,442 | +0 | 0.01% | 223,562 |
| 2021-03-26 | 2021-03-24 | 4.615 | 48,442 | +0 | 0.01% | 223,562 |
| 2021-03-25 | 2021-03-23 | 4.648 | 48,442 | +0 | 0.01% | 225,182 |
| 2021-03-24 | 2021-03-22 | 4.682 | 48,442 | +0 | 0.01% | 226,802 |
| 2021-03-23 | 2021-03-19 | 4.660 | 48,442 | +0 | 0.01% | 225,722 |
| 2021-03-22 | 2021-03-18 | 4.704 | 48,442 | +0 | 0.01% | 227,882 |
| 2021-03-19 | 2021-03-17 | 4.704 | 48,442 | +0 | 0.01% | 227,882 |
| 2021-03-18 | 2021-03-16 | 4.738 | 48,442 | +0 | 0.01% | 229,502 |
| 2021-03-17 | 2021-03-15 | 4.637 | 48,442 | +0 | 0.01% | 224,642 |
| 2021-03-16 | 2021-03-12 | 4.637 | 48,442 | +0 | 0.01% | 224,642 |
| 2021-03-15 | 2021-03-11 | 4.648 | 48,442 | +0 | 0.01% | 225,182 |
| 2021-03-12 | 2021-03-10 | 4.682 | 48,442 | +0 | 0.01% | 226,802 |
| 2021-03-11 | 2021-03-09 | 4.648 | 48,442 | +0 | 0.01% | 225,182 |
| 2021-03-10 | 2021-03-08 | 4.615 | 48,442 | +0 | 0.01% | 223,562 |
| 2021-03-09 | 2021-03-05 | 4.704 | 48,442 | +0 | 0.01% | 227,882 |
| 2021-03-08 | 2021-03-04 | 4.727 | 48,442 | +0 | 0.01% | 228,962 |
| 2021-03-05 | 2021-03-03 | 4.771 | 48,442 | +0 | 0.01% | 231,122 |
| 2021-03-04 | 2021-03-02 | 4.637 | 48,442 | +0 | 0.01% | 224,642 |
| 2021-03-03 | 2021-03-01 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-03-02 | 2021-02-26 | 4.749 | 48,442 | +0 | 0.01% | 230,042 |
| 2021-03-01 | 2021-02-25 | 4.782 | 48,442 | +0 | 0.01% | 231,662 |
| 2021-02-26 | 2021-02-24 | 4.637 | 48,442 | +0 | 0.01% | 224,642 |
| 2021-02-25 | 2021-02-23 | 4.637 | 48,442 | +0 | 0.01% | 224,642 |
| 2021-02-24 | 2021-02-22 | 4.548 | 48,442 | +0 | 0.01% | 220,322 |
| 2021-02-23 | 2021-02-19 | 4.504 | 48,442 | +0 | 0.01% | 218,162 |
| 2021-02-22 | 2021-02-18 | 4.470 | 48,442 | +0 | 0.01% | 216,542 |
| 2021-02-19 | 2021-02-17 | 4.448 | 48,442 | +0 | 0.01% | 215,462 |
| 2021-02-18 | 2021-02-16 | 4.437 | 48,442 | +0 | 0.01% | 214,922 |
| 2021-02-17 | 2021-02-11 | 4.314 | 48,442 | -8,970 | 0.01% | 208,982 |
| 2021-01-12 | 2021-01-08 | 4.214 | 57,412 | +3,588 | 0.01% | 241,919 |
| 2020-09-01 | 2020-08-28 | 4.518 | 53,824 | +1,099 | 0.01% | 243,163 |
| 2020-08-21 | 2020-08-19 | 4.518 | 52,725 | +38,665 | 0.01% | 238,198 |
| 2020-05-26 | 2020-05-22 | 4.915 | 14,060 | +811 | 0.00% | 69,106 |
| 2019-09-02 | 2019-08-29 | 5.374 | 13,249 | +238 | 0.00% | 71,197 |
| 2019-05-23 | 2019-05-21 | 6.447 | 13,011 | +601 | 0.00% | 83,877 |
| 2018-08-31 | 2018-08-29 | 5.734 | 12,410 | +217 | 0.00% | 71,163 |
| 2018-05-24 | 2018-05-21 | 6.385 | 12,193 | +591 | 0.00% | 77,853 |
| 2017-09-01 | 2017-08-30 | 4.784 | 11,602 | +129 | 0.00% | 55,498 |
| 2017-05-23 | 2017-05-19 | 5.529 | 11,473 | +505 | 0.00% | 63,432 |
| 2017-04-12 | 2017-04-10 | 5.047 | 10,968 | -6,855 | 0.00% | 55,360 |
| 2017-04-07 | 2017-04-05 | 4.785 | 17,823 | +2,742 | 0.00% | 85,281 |
| 2017-03-21 | 2017-03-17 | 4.799 | 15,081 | +4,113 | 0.00% | 72,380 |
| 2016-09-02 | 2016-08-31 | 3.681 | 10,968 | +145 | 0.00% | 40,373 |
| 2016-08-11 | 2016-08-09 | 3.829 | 10,823 | -12,176 | 0.00% | 41,439 |
| 2016-05-24 | 2016-05-20 | 3.695 | 22,999 | +914 | 0.00% | 84,977 |
| 2015-09-04 | 2015-09-01 | 3.608 | 22,085 | +315 | 0.00% | 79,678 |
| 2015-05-19 | 2015-05-15 | 4.858 | 21,770 | +983 | 0.00% | 105,757 |
| 2015-02-03 | 2015-01-30 | 3.729 | 20,787 | -28,123 | 0.00% | 77,521 |
| 2014-12-02 | 2014-11-28 | 3.860 | 48,910 | +28,123 | 0.01% | 188,801 |
| 2014-08-29 | 2014-08-27 | 3.779 | 20,787 | +276 | 0.00% | 78,564 |
| 2014-05-14 | 2014-05-12 | 3.799 | 20,511 | +1,001 | 0.00% | 77,924 |
| 2013-08-29 | 2013-08-27 | 3.579 | 19,510 | +418 | 0.00% | 69,835 |
| 2013-08-01 | 2013-07-30 | 3.740 | 19,092 | -5,616 | 0.00% | 71,399 |
| 2013-05-13 | 2013-05-09 | 3.920 | 24,708 | +911 | 0.01% | 96,849 |
| 2013-01-02 | 2012-12-27 | 2.903 | 23,797 | -10,817 | 0.01% | 69,079 |
| 2012-12-13 | 2012-12-11 | 2.792 | 34,614 | +10,817 | 0.01% | 96,639 |
| 2012-08-30 | 2012-08-28 | 2.636 | 23,797 | +599 | 0.01% | 62,739 |
| 2012-05-17 | 2012-05-15 | 2.785 | 23,198 | +921 | 0.01% | 64,605 |
| 2011-09-01 | 2011-08-30 | 3.172 | 22,277 | +776 | 0.01% | 70,660 |
| 2011-05-19 | 2011-05-17 | 3.626 | 21,501 | +632 | 0.01% | 77,972 |
| 2010-09-02 | 2010-08-31 | 3.904 | 20,869 | +580 | 0.01% | 81,463 |
| 2010-05-13 | 2010-05-11 | 4.216 | 20,289 | +877 | 0.01% | 85,538 |
| 2009-09-14 | 2009-09-10 | 3.128 | 19,412 | +4,412 | 0.01% | 60,720 |
| 2009-08-20 | 2009-08-18 | 3.581 | 15,000 | -27,353 | 0.00% | 53,720 |
| 2009-06-04 | 2009-06-02 | 3.173 | 42,353 | +13,235 | 0.01% | 134,399 |
| 2009-06-02 | 2009-05-29 | 3.151 | 29,118 | +8,824 | 0.01% | 91,740 |
| 2008-05-28 | 2008-05-26 | 4.533 | 20,294 | -8,824 | 0.01% | 91,999 |
| 2008-05-19 | 2008-05-15 | 4.897 | 29,118 | +813 | 0.01% | 142,580 |
| 2008-01-08 | 2008-01-04 | 6.715 | 28,305 | +8,577 | 0.01% | 190,078 |
| 2007-11-27 | 2007-11-23 | 7.135 | 19,728 | -6,004 | 0.01% | 140,760 |
| 2007-10-12 | 2007-10-10 | 7.928 | 25,732 | +5,146 | 0.01% | 203,999 |
| 2007-08-30 | 2007-08-28 | 8.260 | 20,586 | +364 | 0.01% | 170,043 |
| 2007-08-21 | 2007-08-17 | 7.785 | 20,222 | -4,213 | 0.01% | 157,437 |
| 2007-08-14 | 2007-08-10 | 8.474 | 24,435 | +4,213 | 0.01% | 207,057 |
| 2007-08-13 | 2007-08-09 | 8.901 | 20,222 | +4,213 | 0.01% | 179,997 |
| 2007-07-23 | 2007-07-19 | 8.592 | 16,009 | -4,213 | 0.00% | 137,557 |
| 2007-07-18 | 2007-07-16 | 8.023 | 20,222 | +3,370 | 0.01% | 162,237 |
| 2007-07-12 | 2007-07-10 | 7.928 | 16,852 | +4,213 | 0.01% | 133,600 |
| 2007-07-09 | 2007-07-05 | 7.880 | 12,639 | +4,213 | 0.00% | 99,600 |
| 2007-07-04 | 2007-06-29 | 8.023 | 8,426 | +5,898 | 0.00% | 67,600 |
| 2007-06-26 | 2007-06-22 | 8.094 | 2,528 | 0.00% | 20,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy