History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2025-10-13 | 2025-10-09 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2025-10-10 | 2025-10-08 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2025-10-09 | 2025-10-06 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2025-10-08 | 2025-10-03 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2025-10-06 | 2025-10-02 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2025-10-03 | 2025-09-30 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2025-09-30 | 2025-09-26 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2025-09-29 | 2025-09-25 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2025-09-26 | 2025-09-24 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2025-09-25 | 2025-09-23 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2025-09-24 | 2025-09-22 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2025-09-22 | 2025-09-18 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2025-09-18 | 2025-09-16 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2025-09-16 | 2025-09-12 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-09-10 | 2025-09-08 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-09-09 | 2025-09-05 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-09-08 | 2025-09-04 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-09-05 | 2025-09-03 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-09-04 | 2025-09-02 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-09-03 | 2025-09-01 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-08-29 | 2025-08-27 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-08-28 | 2025-08-26 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-08-27 | 2025-08-25 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-08-26 | 2025-08-22 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-08-22 | 2025-08-20 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-08-21 | 2025-08-19 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-08-20 | 2025-08-18 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-08-19 | 2025-08-15 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-08-18 | 2025-08-14 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-08-15 | 2025-08-13 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-08-14 | 2025-08-12 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-08-13 | 2025-08-11 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-08-12 | 2025-08-08 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-08-11 | 2025-08-07 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-08-08 | 2025-08-06 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-08-05 | 2025-08-01 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2025-07-31 | 2025-07-29 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-07-30 | 2025-07-28 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-07-29 | 2025-07-25 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-07-28 | 2025-07-24 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-07-25 | 2025-07-23 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-07-24 | 2025-07-22 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-23 | 2025-07-21 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-22 | 2025-07-18 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-07-21 | 2025-07-17 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-07-18 | 2025-07-16 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-07-17 | 2025-07-15 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-16 | 2025-07-14 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-15 | 2025-07-11 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-07-14 | 2025-07-10 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-07-11 | 2025-07-09 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-07-10 | 2025-07-08 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-07-09 | 2025-07-07 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-08 | 2025-07-04 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-07 | 2025-07-03 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-04 | 2025-07-02 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-07-03 | 2025-06-30 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-07-02 | 2025-06-27 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-06-30 | 2025-06-26 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-27 | 2025-06-25 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-06-26 | 2025-06-24 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-06-25 | 2025-06-23 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-23 | 2025-06-19 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-20 | 2025-06-18 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-06-19 | 2025-06-17 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-06-18 | 2025-06-16 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-06-17 | 2025-06-13 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-06-16 | 2025-06-12 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-12 | 2025-06-10 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-06-11 | 2025-06-09 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-10 | 2025-06-06 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-06-09 | 2025-06-05 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-06-04 | 2025-06-02 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-06-03 | 2025-05-30 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-06-02 | 2025-05-29 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-30 | 2025-05-28 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-05-27 | 2025-05-23 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-05-26 | 2025-05-22 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-05-23 | 2025-05-21 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-22 | 2025-05-20 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-05-21 | 2025-05-19 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-05-20 | 2025-05-16 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-05-19 | 2025-05-15 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-16 | 2025-05-14 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-15 | 2025-05-13 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-14 | 2025-05-12 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-05-12 | 2025-05-08 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-05-09 | 2025-05-07 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-05-08 | 2025-05-06 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-05-07 | 2025-05-02 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-05-06 | 2025-04-30 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-05-02 | 2025-04-29 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-04-30 | 2025-04-28 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-04-29 | 2025-04-25 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-04-25 | 2025-04-23 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2025-04-24 | 2025-04-22 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-04-23 | 2025-04-17 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-04-22 | 2025-04-16 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-04-17 | 2025-04-15 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-04-16 | 2025-04-14 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-04-15 | 2025-04-11 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-04-14 | 2025-04-10 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-04-11 | 2025-04-09 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2025-04-10 | 2025-04-08 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2025-04-09 | 2025-04-07 | 0.570 | 294,000 | +0 | 0.04% | 167,580 |
| 2025-04-08 | 2025-04-03 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2025-04-07 | 2025-04-02 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2025-04-03 | 2025-04-01 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-04-02 | 2025-03-31 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-04-01 | 2025-03-28 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-03-31 | 2025-03-27 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-03-28 | 2025-03-26 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-03-27 | 2025-03-25 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-03-26 | 2025-03-24 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-03-25 | 2025-03-21 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-03-24 | 2025-03-20 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-03-21 | 2025-03-19 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-03-20 | 2025-03-18 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-03-19 | 2025-03-17 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-03-18 | 2025-03-14 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-03-14 | 2025-03-12 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-03-13 | 2025-03-11 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-03-12 | 2025-03-10 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-03-11 | 2025-03-07 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-03-10 | 2025-03-06 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-03-07 | 2025-03-05 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-03-06 | 2025-03-04 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-03-05 | 2025-03-03 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-03-04 | 2025-02-28 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-03-03 | 2025-02-27 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-02-28 | 2025-02-26 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-02-27 | 2025-02-25 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-02-26 | 2025-02-24 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-02-25 | 2025-02-21 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-24 | 2025-02-20 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-21 | 2025-02-19 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-02-20 | 2025-02-18 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-18 | 2025-02-14 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-02-17 | 2025-02-13 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-02-14 | 2025-02-12 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2025-02-13 | 2025-02-11 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-02-12 | 2025-02-10 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-02-11 | 2025-02-07 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-10 | 2025-02-06 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-02-06 | 2025-02-04 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2025-02-05 | 2025-02-03 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-02-04 | 2025-01-28 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2025-02-03 | 2025-01-24 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2025-01-27 | 2025-01-23 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-24 | 2025-01-22 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-23 | 2025-01-21 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-22 | 2025-01-20 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-21 | 2025-01-17 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-20 | 2025-01-16 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-17 | 2025-01-15 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-16 | 2025-01-14 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-15 | 2025-01-13 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-14 | 2025-01-10 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-13 | 2025-01-09 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-01-10 | 2025-01-08 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-01-09 | 2025-01-07 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-01-08 | 2025-01-06 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-01-07 | 2025-01-03 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-01-06 | 2025-01-02 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-01-03 | 2024-12-31 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-01-02 | 2024-12-27 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2024-12-30 | 2024-12-24 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-12-23 | 2024-12-19 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-12-20 | 2024-12-18 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-12-19 | 2024-12-17 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-12-18 | 2024-12-16 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-12-17 | 2024-12-13 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-12-16 | 2024-12-12 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-12-13 | 2024-12-11 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-12-12 | 2024-12-10 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-12-11 | 2024-12-09 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-12-09 | 2024-12-05 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-12-06 | 2024-12-04 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-12-05 | 2024-12-03 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-12-04 | 2024-12-02 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-12-03 | 2024-11-29 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2024-12-02 | 2024-11-28 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-11-29 | 2024-11-27 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-11-28 | 2024-11-26 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-11-27 | 2024-11-25 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-26 | 2024-11-22 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-25 | 2024-11-21 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-22 | 2024-11-20 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-21 | 2024-11-19 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-11-20 | 2024-11-18 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-11-19 | 2024-11-15 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-11-18 | 2024-11-14 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-11-15 | 2024-11-13 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-14 | 2024-11-12 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-11-13 | 2024-11-11 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-12 | 2024-11-08 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-11-11 | 2024-11-07 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-11-08 | 2024-11-06 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-11-07 | 2024-11-05 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-11-04 | 2024-10-31 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-11-01 | 2024-10-30 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-31 | 2024-10-29 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-10-30 | 2024-10-28 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-10-29 | 2024-10-25 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-10-28 | 2024-10-24 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-10-25 | 2024-10-23 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-10-24 | 2024-10-22 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-10-23 | 2024-10-21 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-10-22 | 2024-10-18 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-10-17 | 2024-10-15 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-16 | 2024-10-14 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-10-15 | 2024-10-10 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-10-14 | 2024-10-09 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-10 | 2024-10-08 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 294,000 | +0 | 0.04% | 249,900 |
| 2024-10-08 | 2024-10-04 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-10-07 | 2024-10-03 | 0.850 | 294,000 | +0 | 0.04% | 249,900 |
| 2024-10-04 | 2024-10-02 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2024-10-03 | 2024-09-30 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-10-02 | 2024-09-27 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-30 | 2024-09-26 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-26 | 2024-09-24 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-20 | 2024-09-17 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-19 | 2024-09-16 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-17 | 2024-09-13 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-16 | 2024-09-12 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-13 | 2024-09-11 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-12 | 2024-09-10 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-11 | 2024-09-09 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2024-09-10 | 2024-09-05 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-09 | 2024-09-04 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-05 | 2024-09-03 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-09-04 | 2024-09-02 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-09-03 | 2024-08-30 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-09-02 | 2024-08-29 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-08-30 | 2024-08-28 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-08-29 | 2024-08-27 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-08-28 | 2024-08-26 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-08-27 | 2024-08-23 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-08-26 | 2024-08-22 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-08-23 | 2024-08-21 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-08-22 | 2024-08-20 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-08-21 | 2024-08-19 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-08-20 | 2024-08-16 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-08-19 | 2024-08-15 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-08-16 | 2024-08-14 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-08-15 | 2024-08-13 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-08-14 | 2024-08-12 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-08-09 | 2024-08-07 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-08-08 | 2024-08-06 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-08-06 | 2024-08-02 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-08-05 | 2024-08-01 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-08-02 | 2024-07-31 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-08-01 | 2024-07-30 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-07-31 | 2024-07-29 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-07-30 | 2024-07-26 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-07-29 | 2024-07-25 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-07-26 | 2024-07-24 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-07-25 | 2024-07-23 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-07-24 | 2024-07-22 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-07-23 | 2024-07-19 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-07-19 | 2024-07-17 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-07-18 | 2024-07-16 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-07-17 | 2024-07-15 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-07-16 | 2024-07-12 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-07-15 | 2024-07-11 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-07-12 | 2024-07-10 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-07-11 | 2024-07-09 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-07-10 | 2024-07-08 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-07-09 | 2024-07-05 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-07-05 | 2024-07-03 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-07-04 | 2024-07-02 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-07-03 | 2024-06-28 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-07-02 | 2024-06-27 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-06-28 | 2024-06-26 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-06-27 | 2024-06-25 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-06-26 | 2024-06-24 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-21 | 2024-06-19 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-20 | 2024-06-18 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-19 | 2024-06-17 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-18 | 2024-06-14 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-17 | 2024-06-13 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-14 | 2024-06-12 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-06-13 | 2024-06-11 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-06-12 | 2024-06-07 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-06-11 | 2024-06-06 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-06-07 | 2024-06-05 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-06-06 | 2024-06-04 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-06-05 | 2024-06-03 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-06-04 | 2024-05-31 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-06-03 | 2024-05-30 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-05-31 | 2024-05-29 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-05-30 | 2024-05-28 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-05-29 | 2024-05-27 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-05-28 | 2024-05-24 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-05-27 | 2024-05-23 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-05-24 | 2024-05-22 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-05-23 | 2024-05-21 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-05-22 | 2024-05-20 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-05-21 | 2024-05-17 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2024-05-20 | 2024-05-16 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2024-05-17 | 2024-05-14 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2024-05-16 | 2024-05-13 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2024-05-14 | 2024-05-10 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2024-05-13 | 2024-05-09 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2024-05-10 | 2024-05-08 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2024-05-09 | 2024-05-07 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2024-05-08 | 2024-05-06 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-05-07 | 2024-05-03 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-05-06 | 2024-05-02 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-05-03 | 2024-04-30 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-05-02 | 2024-04-29 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-04-30 | 2024-04-26 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-04-29 | 2024-04-25 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2024-04-26 | 2024-04-24 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2024-04-25 | 2024-04-23 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2024-04-24 | 2024-04-22 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2024-04-23 | 2024-04-19 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-04-22 | 2024-04-18 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-04-19 | 2024-04-17 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-04-18 | 2024-04-16 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-04-17 | 2024-04-15 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-04-16 | 2024-04-12 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-04-15 | 2024-04-11 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-04-12 | 2024-04-10 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-04-11 | 2024-04-09 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-04-10 | 2024-04-08 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-04-09 | 2024-04-05 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-04-08 | 2024-04-03 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-04-05 | 2024-04-02 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-04-03 | 2024-03-28 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-04-02 | 2024-03-27 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-28 | 2024-03-26 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-27 | 2024-03-25 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-26 | 2024-03-22 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-25 | 2024-03-21 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-22 | 2024-03-20 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-21 | 2024-03-19 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-20 | 2024-03-18 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-19 | 2024-03-15 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-03-18 | 2024-03-14 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-03-15 | 2024-03-13 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-03-14 | 2024-03-12 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-03-13 | 2024-03-11 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-03-12 | 2024-03-08 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-03-11 | 2024-03-07 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-03-08 | 2024-03-06 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-03-07 | 2024-03-05 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-03-06 | 2024-03-04 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-03-05 | 2024-03-01 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-03-04 | 2024-02-29 | 0.990 | 294,000 | +0 | 0.04% | 291,060 |
| 2024-03-01 | 2024-02-28 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-29 | 2024-02-27 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-28 | 2024-02-26 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-27 | 2024-02-23 | 0.970 | 294,000 | +0 | 0.04% | 285,180 |
| 2024-02-26 | 2024-02-22 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-02-23 | 2024-02-21 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-22 | 2024-02-20 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-21 | 2024-02-19 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-20 | 2024-02-16 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-02-19 | 2024-02-15 | 0.970 | 294,000 | +0 | 0.04% | 285,180 |
| 2024-02-16 | 2024-02-14 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-02-15 | 2024-02-09 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-02-14 | 2024-02-07 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-02-08 | 2024-02-06 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-02-07 | 2024-02-05 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-02-06 | 2024-02-02 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-02-05 | 2024-02-01 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-02-02 | 2024-01-31 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-02-01 | 2024-01-30 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-01-31 | 2024-01-29 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2024-01-30 | 2024-01-26 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-01-29 | 2024-01-25 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-01-26 | 2024-01-24 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2024-01-25 | 2024-01-23 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-01-24 | 2024-01-22 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2024-01-23 | 2024-01-19 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-01-22 | 2024-01-18 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-01-18 | 2024-01-16 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-01-17 | 2024-01-15 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-01-16 | 2024-01-12 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2024-01-15 | 2024-01-11 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-01-12 | 2024-01-10 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-01-11 | 2024-01-09 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-01-10 | 2024-01-08 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-01-09 | 2024-01-05 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-01-08 | 2024-01-04 | 0.990 | 294,000 | +0 | 0.04% | 291,060 |
| 2024-01-05 | 2024-01-03 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2024-01-04 | 2024-01-02 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2024-01-03 | 2023-12-29 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2024-01-02 | 2023-12-28 | 0.950 | 294,000 | -26,000 | 0.04% | 279,300 |
| 2023-05-09 | 2023-05-05 | 1.520 | 320,000 | +6,000 | 0.04% | 486,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 314,000 | +6,000 | 0.04% | 518,100 |
| 2022-12-07 | 2022-12-05 | 1.730 | 308,000 | -2,000 | 0.04% | 532,840 |
| 2022-05-31 | 2022-05-27 | 3.403 | 310,000 | +10,333 | 0.04% | 1,055,069 |
| 2021-09-01 | 2021-08-30 | 4.160 | 299,667 | +5,338 | 0.04% | 1,246,707 |
| 2021-05-28 | 2021-05-26 | 4.827 | 294,329 | +16,239 | 0.04% | 1,420,682 |
| 2020-09-01 | 2020-08-28 | 4.518 | 278,090 | +5,675 | 0.04% | 1,256,338 |
| 2020-05-26 | 2020-05-22 | 4.915 | 272,415 | +15,716 | 0.04% | 1,338,947 |
| 2019-10-15 | 2019-10-11 | 5.398 | 256,699 | +8,281 | 0.04% | 1,385,702 |
| 2019-09-02 | 2019-08-29 | 5.374 | 248,418 | +4,456 | 0.04% | 1,334,945 |
| 2019-08-05 | 2019-08-01 | 6.198 | 243,962 | +40,660 | 0.04% | 1,511,999 |
| 2019-08-01 | 2019-07-30 | 6.308 | 203,302 | +17,891 | 0.03% | 1,282,501 |
| 2019-07-31 | 2019-07-29 | 6.358 | 185,411 | +8,132 | 0.03% | 1,178,758 |
| 2019-07-26 | 2019-07-24 | 6.481 | 177,279 | +21,143 | 0.03% | 1,148,859 |
| 2019-07-23 | 2019-07-19 | 6.579 | 156,136 | +13,012 | 0.02% | 1,027,201 |
| 2019-07-19 | 2019-07-17 | 6.640 | 143,124 | +65,056 | 0.02% | 950,397 |
| 2019-07-16 | 2019-07-12 | 6.542 | 78,068 | +1,627 | 0.01% | 510,721 |
| 2019-07-15 | 2019-07-11 | 6.579 | 76,441 | +17,890 | 0.01% | 502,897 |
| 2019-07-12 | 2019-07-10 | 6.591 | 58,551 | +9,759 | 0.01% | 385,921 |
| 2019-07-10 | 2019-07-08 | 6.333 | 48,792 | +32,528 | 0.01% | 308,997 |
| 2019-05-23 | 2019-05-21 | 6.447 | 16,264 | +752 | 0.00% | 104,848 |
| 2019-05-09 | 2019-05-07 | 6.704 | 15,512 | +3,102 | 0.00% | 104,000 |
| 2019-04-18 | 2019-04-16 | 7.285 | 12,410 | +3,103 | 0.00% | 90,403 |
| 2019-04-11 | 2019-04-09 | 7.349 | 9,307 | -15,512 | 0.00% | 68,398 |
| 2019-04-02 | 2019-03-29 | 7.298 | 24,819 | +15,512 | 0.00% | 181,118 |
| 2018-08-31 | 2018-08-29 | 5.734 | 9,307 | +162 | 0.00% | 53,369 |
| 2018-06-21 | 2018-06-19 | 5.695 | 9,145 | -1,524 | 0.00% | 52,080 |
| 2018-05-24 | 2018-05-21 | 6.385 | 10,669 | +517 | 0.00% | 68,123 |
| 2018-05-16 | 2018-05-14 | 6.399 | 10,152 | +4,351 | 0.00% | 64,961 |
| 2018-04-12 | 2018-04-10 | 6.468 | 5,801 | -1,450 | 0.00% | 37,520 |
| 2018-04-10 | 2018-04-06 | 6.426 | 7,251 | -1,451 | 0.00% | 46,598 |
| 2018-03-12 | 2018-03-08 | 5.902 | 8,702 | +2,901 | 0.00% | 51,363 |
| 2018-01-12 | 2018-01-10 | 5.475 | 5,801 | +2,900 | 0.00% | 31,760 |
| 2017-12-19 | 2017-12-15 | 5.034 | 2,901 | +1,451 | 0.00% | 14,602 |
| 2017-09-01 | 2017-08-30 | 4.784 | 1,450 | +16 | 0.00% | 6,936 |
| 2017-05-23 | 2017-05-19 | 5.529 | 1,434 | +63 | 0.00% | 7,928 |
| 2017-04-12 | 2017-04-10 | 5.047 | 1,371 | +1,371 | 0.00% | 6,920 |
| 2015-05-29 | 2015-05-27 | 4.592 | 0 | -1,281 | ||
| 2015-05-19 | 2015-05-15 | 4.858 | 1,281 | +58 | 0.00% | 6,223 |
| 2015-04-23 | 2015-04-21 | 4.825 | 1,223 | -3,668 | 0.00% | 5,901 |
| 2015-04-21 | 2015-04-17 | 4.907 | 4,891 | +3,668 | 0.00% | 24,000 |
| 2014-10-17 | 2014-10-15 | 3.615 | 1,223 | -12,227 | 0.00% | 4,421 |
| 2014-08-29 | 2014-08-27 | 3.779 | 13,450 | +178 | 0.00% | 50,834 |
| 2014-08-22 | 2014-08-20 | 3.813 | 13,272 | +1,207 | 0.00% | 50,601 |
| 2014-07-09 | 2014-07-07 | 3.846 | 12,065 | +12,065 | 0.00% | 46,400 |
| 2013-01-18 | 2013-01-16 | 3.199 | 0 | -1,082 | ||
| 2013-01-17 | 2013-01-15 | 3.180 | 1,082 | +1,082 | 0.00% | 3,441 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy