History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2025-10-09 | 2025-10-06 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 120,000 | +0 | 0.02% | 97,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 120,000 | +0 | 0.02% | 93,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 120,000 | +0 | 0.02% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 120,000 | +0 | 0.02% | 93,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 120,000 | +0 | 0.02% | 93,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 120,000 | +0 | 0.02% | 85,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 120,000 | +0 | 0.02% | 85,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 120,000 | +0 | 0.02% | 87,600 |
| 2025-08-29 | 2025-08-27 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-08-22 | 2025-08-20 | 0.710 | 120,000 | +0 | 0.02% | 85,200 |
| 2025-08-21 | 2025-08-19 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-08-20 | 2025-08-18 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.710 | 120,000 | +0 | 0.02% | 85,200 |
| 2025-08-14 | 2025-08-12 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2025-08-13 | 2025-08-11 | 0.730 | 120,000 | +0 | 0.02% | 87,600 |
| 2025-08-12 | 2025-08-08 | 0.730 | 120,000 | +0 | 0.02% | 87,600 |
| 2025-08-11 | 2025-08-07 | 0.730 | 120,000 | +0 | 0.02% | 87,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2025-08-05 | 2025-08-01 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 120,000 | +0 | 0.02% | 91,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 120,000 | +0 | 0.02% | 85,200 |
| 2025-07-30 | 2025-07-28 | 0.730 | 120,000 | +0 | 0.02% | 87,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-07-21 | 2025-07-17 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-07-18 | 2025-07-16 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-15 | 2025-07-11 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-07-14 | 2025-07-10 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-07-10 | 2025-07-08 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-07-09 | 2025-07-07 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-08 | 2025-07-04 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-04 | 2025-07-02 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-06-26 | 2025-06-24 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-06-25 | 2025-06-23 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-06-18 | 2025-06-16 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-06-11 | 2025-06-09 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-06-03 | 2025-05-30 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-05-27 | 2025-05-23 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-05-26 | 2025-05-22 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-05-22 | 2025-05-20 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 120,000 | -10,000 | 0.02% | 76,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 130,000 | +10,000 | 0.02% | 80,600 |
| 2024-05-31 | 2024-05-29 | 0.830 | 120,000 | +50,000 | 0.02% | 99,600 |
| 2023-02-23 | 2023-02-21 | 1.800 | 70,000 | +22,000 | 0.01% | 126,000 |
| 2022-12-13 | 2022-12-09 | 2.000 | 48,000 | +28,000 | 0.01% | 96,000 |
| 2022-05-31 | 2022-05-27 | 3.403 | 20,000 | +667 | 0.00% | 68,069 |
| 2021-09-01 | 2021-08-30 | 4.160 | 19,333 | +344 | 0.00% | 80,431 |
| 2021-05-28 | 2021-05-26 | 4.827 | 18,989 | +1,048 | 0.00% | 91,657 |
| 2021-03-12 | 2021-03-10 | 4.682 | 17,941 | -5,383 | 0.00% | 83,999 |
| 2021-02-25 | 2021-02-23 | 4.637 | 23,324 | -3,588 | 0.00% | 108,161 |
| 2021-02-24 | 2021-02-22 | 4.548 | 26,912 | -5,382 | 0.00% | 122,400 |
| 2021-02-05 | 2021-02-03 | 4.258 | 32,294 | +7,176 | 0.00% | 137,519 |
| 2021-02-04 | 2021-02-02 | 4.292 | 25,118 | -10,765 | 0.00% | 107,801 |
| 2020-09-01 | 2020-08-28 | 4.518 | 35,883 | +733 | 0.01% | 162,110 |
| 2020-05-26 | 2020-05-22 | 4.915 | 35,150 | +2,028 | 0.01% | 172,766 |
| 2019-09-02 | 2019-08-29 | 5.374 | 33,122 | +594 | 0.01% | 177,990 |
| 2019-05-23 | 2019-05-21 | 6.447 | 32,528 | +1,504 | 0.01% | 209,696 |
| 2018-08-31 | 2018-08-29 | 5.734 | 31,024 | +541 | 0.01% | 177,901 |
| 2018-08-16 | 2018-08-14 | 5.564 | 30,483 | -3,049 | 0.01% | 169,599 |
| 2018-06-15 | 2018-06-13 | 5.787 | 33,532 | -6,096 | 0.01% | 194,043 |
| 2018-05-30 | 2018-05-28 | 5.787 | 39,628 | -15,242 | 0.01% | 229,319 |
| 2018-05-24 | 2018-05-21 | 6.385 | 54,870 | +2,661 | 0.01% | 350,350 |
| 2018-05-17 | 2018-05-15 | 6.371 | 52,209 | -7,251 | 0.01% | 332,639 |
| 2018-05-15 | 2018-05-11 | 6.330 | 59,460 | -50,759 | 0.01% | 376,378 |
| 2018-04-20 | 2018-04-18 | 6.178 | 110,219 | +7,251 | 0.02% | 680,959 |
| 2018-04-19 | 2018-04-17 | 6.206 | 102,968 | +71,062 | 0.02% | 639,000 |
| 2018-04-09 | 2018-04-04 | 6.344 | 31,906 | -4,350 | 0.01% | 202,403 |
| 2018-03-13 | 2018-03-09 | 6.233 | 36,256 | -4,351 | 0.01% | 225,998 |
| 2018-03-01 | 2018-02-27 | 5.613 | 40,607 | +4,351 | 0.01% | 227,920 |
| 2018-01-25 | 2018-01-23 | 5.861 | 36,256 | -1,451 | 0.01% | 212,498 |
| 2017-09-01 | 2017-08-30 | 4.784 | 37,707 | +421 | 0.01% | 180,372 |
| 2017-07-17 | 2017-07-13 | 4.881 | 37,286 | +14,341 | 0.01% | 181,998 |
| 2017-05-23 | 2017-05-19 | 5.529 | 22,945 | +1,009 | 0.00% | 126,859 |
| 2017-04-26 | 2017-04-24 | 5.470 | 21,936 | -4,113 | 0.00% | 120,001 |
| 2017-04-20 | 2017-04-18 | 5.543 | 26,049 | -6,855 | 0.00% | 144,401 |
| 2017-04-18 | 2017-04-12 | 5.383 | 32,904 | +4,113 | 0.01% | 177,121 |
| 2017-04-13 | 2017-04-11 | 5.120 | 28,791 | -4,113 | 0.01% | 147,421 |
| 2017-04-03 | 2017-03-30 | 4.654 | 32,904 | -34,275 | 0.01% | 153,121 |
| 2017-03-16 | 2017-03-14 | 4.683 | 67,179 | -5,484 | 0.01% | 314,582 |
| 2017-03-06 | 2017-03-02 | 4.391 | 72,663 | -6,855 | 0.01% | 319,062 |
| 2017-03-01 | 2017-02-27 | 4.333 | 79,518 | -5,483 | 0.01% | 344,522 |
| 2017-02-27 | 2017-02-23 | 4.289 | 85,001 | -8,226 | 0.02% | 364,558 |
| 2017-02-22 | 2017-02-20 | 4.143 | 93,227 | +17,822 | 0.02% | 386,238 |
| 2017-02-13 | 2017-02-09 | 3.968 | 75,405 | -342,747 | 0.01% | 299,202 |
| 2017-02-10 | 2017-02-08 | 3.939 | 418,152 | -26,049 | 0.08% | 1,646,998 |
| 2017-02-08 | 2017-02-06 | 3.822 | 444,201 | -6,855 | 0.08% | 1,697,759 |
| 2017-02-06 | 2017-02-02 | 3.647 | 451,056 | +71,291 | 0.08% | 1,644,999 |
| 2017-02-02 | 2017-01-27 | 3.647 | 379,765 | +52,098 | 0.07% | 1,385,001 |
| 2016-12-21 | 2016-12-19 | 3.647 | 327,667 | -23,307 | 0.06% | 1,195,000 |
| 2016-09-02 | 2016-08-31 | 3.681 | 350,974 | +4,633 | 0.06% | 1,291,934 |
| 2016-07-21 | 2016-07-19 | 3.518 | 346,341 | -14,882 | 0.06% | 1,218,560 |
| 2016-06-17 | 2016-06-15 | 3.371 | 361,223 | -13,529 | 0.07% | 1,217,521 |
| 2016-05-24 | 2016-05-20 | 3.695 | 374,752 | +14,896 | 0.07% | 1,384,639 |
| 2016-05-06 | 2016-05-04 | 3.787 | 359,856 | +14,291 | 0.07% | 1,362,841 |
| 2016-04-27 | 2016-04-25 | 3.710 | 345,565 | +12,991 | 0.07% | 1,282,118 |
| 2016-04-26 | 2016-04-22 | 3.710 | 332,574 | +1,299 | 0.06% | 1,233,919 |
| 2016-04-06 | 2016-04-01 | 3.587 | 331,275 | -32,478 | 0.06% | 1,188,299 |
| 2016-04-05 | 2016-03-31 | 3.633 | 363,753 | -45,469 | 0.07% | 1,321,600 |
| 2015-10-13 | 2015-10-09 | 3.772 | 409,222 | -18,188 | 0.08% | 1,543,499 |
| 2015-09-08 | 2015-09-04 | 3.464 | 427,410 | +50,666 | 0.08% | 1,480,500 |
| 2015-09-04 | 2015-09-01 | 3.608 | 376,744 | +5,382 | 0.07% | 1,359,216 |
| 2015-08-31 | 2015-08-27 | 3.639 | 371,362 | +26,891 | 0.07% | 1,351,399 |
| 2015-08-27 | 2015-08-25 | 3.561 | 344,471 | +17,928 | 0.07% | 1,226,642 |
| 2015-08-26 | 2015-08-24 | 3.561 | 326,543 | -30,733 | 0.06% | 1,162,801 |
| 2015-08-25 | 2015-08-21 | 3.717 | 357,276 | -153,667 | 0.07% | 1,328,040 |
| 2015-07-27 | 2015-07-23 | 4.123 | 510,943 | -64,028 | 0.10% | 2,106,719 |
| 2015-07-21 | 2015-07-17 | 4.108 | 574,971 | -215,134 | 0.11% | 2,361,739 |
| 2015-07-20 | 2015-07-16 | 4.108 | 790,105 | -12,806 | 0.16% | 3,245,419 |
| 2015-07-15 | 2015-07-13 | 3.905 | 802,911 | -8,964 | 0.16% | 3,135,001 |
| 2015-07-14 | 2015-07-10 | 3.826 | 811,875 | -258,673 | 0.16% | 3,106,601 |
| 2015-07-13 | 2015-07-09 | 3.748 | 1,070,548 | -52,503 | 0.21% | 4,012,801 |
| 2015-07-10 | 2015-07-08 | 3.530 | 1,123,051 | -46,100 | 0.22% | 3,964,041 |
| 2015-07-09 | 2015-07-07 | 3.858 | 1,169,151 | -24,330 | 0.23% | 4,510,221 |
| 2015-07-08 | 2015-07-06 | 3.920 | 1,193,481 | -52,503 | 0.24% | 4,678,638 |
| 2015-07-07 | 2015-07-03 | 4.295 | 1,245,984 | -64,028 | 0.25% | 5,351,498 |
| 2015-07-06 | 2015-07-02 | 4.420 | 1,310,012 | -64,028 | 0.26% | 5,790,178 |
| 2015-07-03 | 2015-06-30 | 4.326 | 1,374,040 | -52,503 | 0.27% | 5,944,418 |
| 2015-07-02 | 2015-06-29 | 4.311 | 1,426,543 | -92,201 | 0.28% | 6,149,279 |
| 2015-06-29 | 2015-06-25 | 4.436 | 1,518,744 | -64,028 | 0.30% | 6,736,482 |
| 2015-06-26 | 2015-06-24 | 4.498 | 1,582,772 | -15,366 | 0.31% | 7,119,362 |
| 2015-06-25 | 2015-06-23 | 4.436 | 1,598,138 | -106,287 | 0.31% | 7,088,639 |
| 2015-06-24 | 2015-06-22 | 4.451 | 1,704,425 | -64,028 | 0.34% | 7,586,701 |
| 2015-06-23 | 2015-06-19 | 4.420 | 1,768,453 | -80,675 | 0.35% | 7,816,461 |
| 2015-06-22 | 2015-06-18 | 4.482 | 1,849,128 | -32,014 | 0.36% | 8,288,560 |
| 2015-06-19 | 2015-06-17 | 4.482 | 1,881,142 | -34,575 | 0.37% | 8,432,060 |
| 2015-06-18 | 2015-06-16 | 4.451 | 1,915,717 | -8,964 | 0.38% | 8,527,200 |
| 2015-06-17 | 2015-06-15 | 4.467 | 1,924,681 | -70,431 | 0.38% | 8,597,160 |
| 2015-06-15 | 2015-06-11 | 4.482 | 1,995,112 | -115,250 | 0.39% | 8,942,921 |
| 2015-06-12 | 2015-06-10 | 4.576 | 2,110,362 | -19,208 | 0.42% | 9,657,280 |
| 2015-06-11 | 2015-06-09 | 4.482 | 2,129,570 | -8,964 | 0.42% | 9,545,618 |
| 2015-06-09 | 2015-06-05 | 4.529 | 2,138,534 | +8,964 | 0.42% | 9,685,998 |
| 2015-06-05 | 2015-06-03 | 4.545 | 2,129,570 | -21,770 | 0.42% | 9,678,658 |
| 2015-06-04 | 2015-06-02 | 4.529 | 2,151,340 | -74,272 | 0.42% | 9,744,000 |
| 2015-05-29 | 2015-05-27 | 4.592 | 2,225,612 | -6,403 | 0.44% | 10,219,438 |
| 2015-05-26 | 2015-05-21 | 4.436 | 2,232,015 | +83,236 | 0.44% | 9,900,239 |
| 2015-05-21 | 2015-05-19 | 4.529 | 2,148,779 | -3,842 | 0.42% | 9,732,401 |
| 2015-05-20 | 2015-05-18 | 4.891 | 2,152,621 | -89,639 | 0.42% | 10,527,714 |
| 2015-05-19 | 2015-05-15 | 4.858 | 2,242,260 | +103,685 | 0.44% | 10,892,755 |
| 2015-05-18 | 2015-05-14 | 4.891 | 2,138,575 | -50,132 | 0.44% | 10,459,020 |
| 2015-05-13 | 2015-05-11 | 4.858 | 2,188,707 | -8,560 | 0.45% | 10,632,598 |
| 2015-05-04 | 2015-04-29 | 4.743 | 2,197,267 | +18,341 | 0.45% | 10,422,602 |
| 2015-04-29 | 2015-04-27 | 4.842 | 2,178,926 | +67,251 | 0.45% | 10,549,442 |
| 2015-04-24 | 2015-04-22 | 4.874 | 2,111,675 | +61,137 | 0.44% | 10,292,921 |
| 2015-04-22 | 2015-04-20 | 4.825 | 2,050,538 | +134,502 | 0.42% | 9,894,302 |
| 2015-04-21 | 2015-04-17 | 4.907 | 1,916,036 | +195,639 | 0.40% | 9,402,000 |
| 2015-04-20 | 2015-04-16 | 4.874 | 1,720,397 | +79,478 | 0.35% | 8,385,718 |
| 2015-04-17 | 2015-04-15 | 4.891 | 1,640,919 | +238,434 | 0.34% | 8,025,159 |
| 2015-04-16 | 2015-04-14 | 4.727 | 1,402,485 | +92,929 | 0.29% | 6,629,662 |
| 2015-04-15 | 2015-04-13 | 4.809 | 1,309,556 | +212,757 | 0.27% | 6,297,479 |
| 2015-04-14 | 2015-04-10 | 4.514 | 1,096,799 | +73,364 | 0.23% | 4,951,439 |
| 2015-04-13 | 2015-04-09 | 4.416 | 1,023,435 | +117,383 | 0.21% | 4,519,801 |
| 2015-04-10 | 2015-04-08 | 4.547 | 906,052 | +119,829 | 0.19% | 4,119,962 |
| 2015-04-09 | 2015-04-02 | 4.465 | 786,223 | -18,341 | 0.16% | 3,510,781 |
| 2015-04-02 | 2015-03-31 | 4.302 | 804,564 | +136,947 | 0.17% | 3,461,080 |
| 2015-03-23 | 2015-03-19 | 4.220 | 667,617 | -6,114 | 0.14% | 2,817,360 |
| 2015-03-19 | 2015-03-17 | 4.122 | 673,731 | +6,114 | 0.14% | 2,777,042 |
| 2015-03-18 | 2015-03-16 | 4.089 | 667,617 | +30,569 | 0.14% | 2,730,000 |
| 2015-03-17 | 2015-03-13 | 4.007 | 637,048 | +163,847 | 0.13% | 2,552,898 |
| 2015-01-19 | 2015-01-15 | 3.648 | 473,201 | -14,673 | 0.10% | 1,726,020 |
| 2015-01-08 | 2015-01-06 | 3.729 | 487,874 | +12,228 | 0.10% | 1,819,440 |
| 2014-12-15 | 2014-12-11 | 3.746 | 475,646 | -8,560 | 0.10% | 1,781,618 |
| 2014-12-04 | 2014-12-02 | 3.926 | 484,206 | +1,223 | 0.10% | 1,900,801 |
| 2014-11-21 | 2014-11-19 | 3.942 | 482,983 | +8,559 | 0.10% | 1,903,900 |
| 2014-11-04 | 2014-10-31 | 3.598 | 474,424 | -2,445 | 0.10% | 1,707,201 |
| 2014-10-09 | 2014-10-07 | 3.729 | 476,869 | +6,113 | 0.10% | 1,778,399 |
| 2014-10-08 | 2014-10-06 | 3.533 | 470,756 | +18,342 | 0.10% | 1,663,202 |
| 2014-09-02 | 2014-08-29 | 3.631 | 452,414 | -4,891 | 0.09% | 1,642,799 |
| 2014-08-29 | 2014-08-27 | 3.779 | 457,305 | +6,070 | 0.09% | 1,728,382 |
| 2014-08-26 | 2014-08-22 | 3.813 | 451,235 | +2,413 | 0.09% | 1,720,400 |
| 2014-08-01 | 2014-07-30 | 3.896 | 448,822 | -42,228 | 0.09% | 1,748,400 |
| 2014-07-25 | 2014-07-23 | 3.978 | 491,050 | +6,033 | 0.10% | 1,953,601 |
| 2014-07-17 | 2014-07-15 | 3.896 | 485,017 | +18,097 | 0.10% | 1,889,399 |
| 2014-07-07 | 2014-07-03 | 3.630 | 466,920 | +4,826 | 0.10% | 1,695,062 |
| 2014-07-04 | 2014-07-02 | 3.647 | 462,094 | +14,479 | 0.10% | 1,685,202 |
| 2014-06-25 | 2014-06-23 | 3.382 | 447,615 | -6,033 | 0.09% | 1,513,679 |
| 2014-05-14 | 2014-05-12 | 3.799 | 453,648 | +22,140 | 0.09% | 1,723,472 |
| 2014-04-10 | 2014-04-08 | 3.799 | 431,508 | -3,443 | 0.09% | 1,639,359 |
| 2014-03-21 | 2014-03-19 | 3.660 | 434,951 | -37,872 | 0.10% | 1,591,800 |
| 2014-03-14 | 2014-03-12 | 3.729 | 472,823 | +16,067 | 0.10% | 1,763,361 |
| 2013-09-17 | 2013-09-13 | 3.538 | 456,756 | -17,214 | 0.10% | 1,615,880 |
| 2013-08-29 | 2013-08-27 | 3.579 | 473,970 | +10,139 | 0.10% | 1,696,553 |
| 2013-08-20 | 2013-08-16 | 3.704 | 463,831 | -11,231 | 0.10% | 1,718,081 |
| 2013-05-24 | 2013-05-22 | 3.526 | 475,062 | +39,308 | 0.11% | 1,675,082 |
| 2013-05-22 | 2013-05-20 | 3.668 | 435,754 | -11,231 | 0.10% | 1,598,561 |
| 2013-05-13 | 2013-05-09 | 3.920 | 446,985 | +5,651 | 0.10% | 1,752,071 |
| 2013-04-30 | 2013-04-26 | 3.772 | 441,334 | +17,307 | 0.10% | 1,664,641 |
| 2013-04-09 | 2013-04-05 | 3.698 | 424,027 | -17,307 | 0.10% | 1,568,002 |
| 2013-03-18 | 2013-03-14 | 3.790 | 441,334 | -7,572 | 0.10% | 1,672,801 |
| 2013-03-14 | 2013-03-12 | 3.809 | 448,906 | -2,163 | 0.10% | 1,709,801 |
| 2013-03-11 | 2013-03-07 | 3.790 | 451,069 | +32,451 | 0.11% | 1,709,700 |
| 2013-03-08 | 2013-03-06 | 3.827 | 418,618 | +2,163 | 0.10% | 1,602,180 |
| 2013-03-07 | 2013-03-05 | 3.883 | 416,455 | -64,902 | 0.10% | 1,617,001 |
| 2013-03-06 | 2013-03-04 | 3.550 | 481,357 | -27,042 | 0.11% | 1,708,801 |
| 2013-03-05 | 2013-03-01 | 3.421 | 508,399 | -27,043 | 0.12% | 1,738,999 |
| 2013-01-29 | 2013-01-25 | 3.236 | 535,442 | -32,451 | 0.12% | 1,732,501 |
| 2013-01-28 | 2013-01-24 | 3.236 | 567,893 | -25,961 | 0.13% | 1,837,501 |
| 2013-01-25 | 2013-01-23 | 3.236 | 593,854 | -27,042 | 0.14% | 1,921,502 |
| 2013-01-24 | 2013-01-22 | 3.254 | 620,896 | -27,043 | 0.14% | 2,020,480 |
| 2013-01-14 | 2013-01-10 | 3.106 | 647,939 | +9,736 | 0.15% | 2,012,641 |
| 2012-11-27 | 2012-11-23 | 2.681 | 638,203 | -21,634 | 0.15% | 1,710,999 |
| 2012-08-30 | 2012-08-28 | 2.636 | 659,837 | +16,614 | 0.15% | 1,739,602 |
| 2012-06-19 | 2012-06-15 | 2.542 | 643,223 | +11,599 | 0.15% | 1,634,801 |
| 2012-05-17 | 2012-05-15 | 2.785 | 631,624 | +25,086 | 0.15% | 1,759,044 |
| 2012-05-09 | 2012-05-07 | 2.745 | 606,538 | -126,573 | 0.15% | 1,665,221 |
| 2012-03-28 | 2012-03-26 | 2.805 | 733,111 | -69,868 | 0.18% | 2,056,161 |
| 2012-03-20 | 2012-03-16 | 2.844 | 802,979 | -16,201 | 0.20% | 2,283,840 |
| 2012-03-07 | 2012-03-05 | 2.943 | 819,180 | +10,125 | 0.20% | 2,410,819 |
| 2012-03-06 | 2012-03-02 | 2.963 | 809,055 | +61,768 | 0.20% | 2,397,001 |
| 2012-03-02 | 2012-02-29 | 3.002 | 747,287 | +50,629 | 0.19% | 2,243,520 |
| 2012-03-01 | 2012-02-28 | 3.042 | 696,658 | +50,629 | 0.17% | 2,119,041 |
| 2012-02-21 | 2012-02-17 | 2.765 | 646,029 | +15,189 | 0.16% | 1,786,401 |
| 2012-02-09 | 2012-02-07 | 2.627 | 630,840 | +25,315 | 0.16% | 1,657,181 |
| 2012-02-08 | 2012-02-06 | 2.666 | 605,525 | +25,314 | 0.15% | 1,614,599 |
| 2012-02-06 | 2012-02-02 | 2.607 | 580,211 | +25,315 | 0.14% | 1,512,721 |
| 2011-11-28 | 2011-11-24 | 2.666 | 554,896 | +12,151 | 0.14% | 1,479,600 |
| 2011-09-01 | 2011-08-30 | 3.172 | 542,745 | +18,893 | 0.14% | 1,721,527 |
| 2011-05-19 | 2011-05-17 | 3.626 | 523,852 | +15,407 | 0.14% | 1,899,714 |
| 2011-03-22 | 2011-03-18 | 3.584 | 508,445 | -42,686 | 0.14% | 1,822,402 |
| 2011-01-26 | 2011-01-24 | 3.563 | 551,131 | +9,486 | 0.15% | 1,963,779 |
| 2011-01-24 | 2011-01-20 | 3.774 | 541,645 | +47,429 | 0.14% | 2,044,179 |
| 2011-01-06 | 2011-01-04 | 3.795 | 494,216 | -14,229 | 0.13% | 1,875,601 |
| 2011-01-05 | 2011-01-03 | 3.648 | 508,445 | -4,743 | 0.14% | 1,854,562 |
| 2010-11-25 | 2010-11-23 | 3.669 | 513,188 | -23,714 | 0.14% | 1,882,682 |
| 2010-11-16 | 2010-11-12 | 3.837 | 536,902 | +4,743 | 0.14% | 2,060,239 |
| 2010-11-08 | 2010-11-04 | 3.922 | 532,159 | -23,715 | 0.14% | 2,086,919 |
| 2010-11-05 | 2010-11-03 | 3.879 | 555,874 | -23,715 | 0.15% | 2,156,480 |
| 2010-11-04 | 2010-11-02 | 3.774 | 579,589 | -14,229 | 0.15% | 2,187,381 |
| 2010-10-20 | 2010-10-18 | 3.837 | 593,818 | +18,972 | 0.16% | 2,278,641 |
| 2010-09-02 | 2010-08-31 | 3.904 | 574,846 | +15,968 | 0.15% | 2,243,932 |
| 2010-08-27 | 2010-08-25 | 3.882 | 558,878 | +13,834 | 0.15% | 2,169,480 |
| 2010-08-26 | 2010-08-24 | 3.990 | 545,044 | +36,889 | 0.15% | 2,174,879 |
| 2010-05-25 | 2010-05-20 | 3.383 | 508,155 | +18,445 | 0.14% | 1,719,121 |
| 2010-05-13 | 2010-05-11 | 4.216 | 489,710 | +21,177 | 0.13% | 2,064,600 |
| 2010-05-05 | 2010-05-03 | 4.261 | 468,533 | +12,353 | 0.13% | 1,996,559 |
| 2010-04-28 | 2010-04-26 | 4.329 | 456,180 | +5,294 | 0.13% | 1,974,939 |
| 2010-04-15 | 2010-04-13 | 4.329 | 450,886 | -22,059 | 0.13% | 1,952,020 |
| 2010-04-13 | 2010-04-09 | 4.397 | 472,945 | -22,059 | 0.14% | 2,079,680 |
| 2010-03-31 | 2010-03-29 | 4.329 | 495,004 | +13,235 | 0.14% | 2,143,020 |
| 2010-03-30 | 2010-03-26 | 4.420 | 481,769 | -3,529 | 0.14% | 2,129,401 |
| 2010-03-16 | 2010-03-12 | 4.035 | 485,298 | -5,294 | 0.14% | 1,958,000 |
| 2010-01-22 | 2010-01-20 | 3.899 | 490,592 | +8,823 | 0.14% | 1,912,639 |
| 2010-01-15 | 2010-01-13 | 3.921 | 481,769 | +8,824 | 0.14% | 1,889,161 |
| 2009-12-08 | 2009-12-04 | 3.967 | 472,945 | +4,412 | 0.14% | 1,876,000 |
| 2009-12-03 | 2009-12-01 | 3.876 | 468,533 | -22,059 | 0.13% | 1,816,019 |
| 2009-11-30 | 2009-11-26 | 3.899 | 490,592 | -17,647 | 0.14% | 1,912,639 |
| 2009-11-26 | 2009-11-24 | 3.989 | 508,239 | -22,059 | 0.15% | 2,027,518 |
| 2009-10-06 | 2009-10-02 | 3.060 | 530,298 | -13,236 | 0.15% | 1,622,699 |
| 2009-09-23 | 2009-09-21 | 3.173 | 543,534 | +8,824 | 0.16% | 1,724,800 |
| 2009-09-22 | 2009-09-18 | 3.241 | 534,710 | -44,118 | 0.15% | 1,733,159 |
| 2009-09-09 | 2009-09-07 | 3.151 | 578,828 | -39,706 | 0.17% | 1,823,679 |
| 2009-09-08 | 2009-09-04 | 3.128 | 618,534 | -35,295 | 0.18% | 1,934,758 |
| 2009-08-13 | 2009-08-11 | 3.672 | 653,829 | -4,412 | 0.19% | 2,400,840 |
| 2009-08-10 | 2009-08-06 | 3.695 | 658,241 | -8,823 | 0.19% | 2,431,961 |
| 2009-08-07 | 2009-08-05 | 3.604 | 667,064 | -13,236 | 0.19% | 2,404,079 |
| 2009-07-30 | 2009-07-28 | 3.241 | 680,300 | -44,118 | 0.19% | 2,205,061 |
| 2009-07-29 | 2009-07-27 | 3.128 | 724,418 | +44,118 | 0.21% | 2,265,961 |
| 2009-07-17 | 2009-07-15 | 2.856 | 680,300 | +13,236 | 0.19% | 1,942,921 |
| 2009-07-08 | 2009-07-06 | 3.060 | 667,064 | -12,353 | 0.19% | 2,041,199 |
| 2009-07-07 | 2009-07-03 | 2.924 | 679,417 | -22,059 | 0.19% | 1,986,599 |
| 2009-07-02 | 2009-06-29 | 2.924 | 701,476 | -48,530 | 0.20% | 2,051,099 |
| 2009-06-30 | 2009-06-26 | 2.924 | 750,006 | -8,824 | 0.21% | 2,193,000 |
| 2009-06-29 | 2009-06-25 | 2.879 | 758,830 | +13,236 | 0.22% | 2,184,401 |
| 2009-06-19 | 2009-06-17 | 2.992 | 745,594 | -8,824 | 0.21% | 2,230,799 |
| 2009-06-05 | 2009-06-03 | 3.287 | 754,418 | -22,059 | 0.22% | 2,479,500 |
| 2009-06-03 | 2009-06-01 | 3.287 | 776,477 | -44,118 | 0.22% | 2,552,000 |
| 2009-06-02 | 2009-05-29 | 3.151 | 820,595 | +39,706 | 0.23% | 2,585,400 |
| 2009-05-26 | 2009-05-22 | 2.811 | 780,889 | +26,471 | 0.22% | 2,194,801 |
| 2009-05-22 | 2009-05-20 | 2.811 | 754,418 | -22,059 | 0.22% | 2,120,400 |
| 2009-05-21 | 2009-05-19 | 2.856 | 776,477 | +30,883 | 0.22% | 2,217,600 |
| 2009-05-20 | 2009-05-18 | 2.765 | 745,594 | +22,059 | 0.21% | 2,061,799 |
| 2009-05-15 | 2009-05-13 | 2.380 | 723,535 | +22,059 | 0.21% | 1,721,999 |
| 2009-05-13 | 2009-05-11 | 2.153 | 701,476 | +105,883 | 0.20% | 1,510,499 |
| 2009-05-08 | 2009-05-06 | 1.972 | 595,593 | -88,236 | 0.17% | 1,174,500 |
| 2009-04-28 | 2009-04-24 | 1.768 | 683,829 | +44,118 | 0.20% | 1,209,000 |
| 2009-04-27 | 2009-04-23 | 1.813 | 639,711 | -11,471 | 0.18% | 1,160,000 |
| 2009-04-24 | 2009-04-22 | 1.768 | 651,182 | -15,000 | 0.19% | 1,151,280 |
| 2009-04-21 | 2009-04-17 | 1.813 | 666,182 | -8,824 | 0.19% | 1,208,000 |
| 2009-04-07 | 2009-04-03 | 1.655 | 675,006 | +35,295 | 0.19% | 1,116,901 |
| 2009-03-23 | 2009-03-19 | 1.655 | 639,711 | -4,412 | 0.18% | 1,058,500 |
| 2009-03-17 | 2009-03-13 | 1.383 | 644,123 | +44,118 | 0.18% | 890,600 |
| 2009-03-02 | 2009-02-26 | 1.428 | 600,005 | +22,059 | 0.17% | 856,800 |
| 2009-02-12 | 2009-02-10 | 1.632 | 577,946 | +22,059 | 0.17% | 943,200 |
| 2009-01-13 | 2009-01-09 | 2.040 | 555,887 | -17,647 | 0.16% | 1,134,000 |
| 2009-01-08 | 2009-01-06 | 1.949 | 573,534 | +8,823 | 0.16% | 1,118,000 |
| 2008-12-12 | 2008-12-10 | 1.632 | 564,711 | +17,648 | 0.16% | 921,601 |
| 2008-10-14 | 2008-10-10 | 1.519 | 547,063 | +8,823 | 0.16% | 830,800 |
| 2008-10-10 | 2008-10-08 | 1.768 | 538,240 | +26,471 | 0.15% | 951,601 |
| 2008-09-23 | 2008-09-19 | 2.380 | 511,769 | +22,059 | 0.15% | 1,218,000 |
| 2008-09-22 | 2008-09-18 | 2.176 | 489,710 | +30,883 | 0.14% | 1,065,600 |
| 2008-09-19 | 2008-09-17 | 2.357 | 458,827 | +17,647 | 0.13% | 1,081,599 |
| 2008-08-15 | 2008-08-13 | 3.899 | 441,180 | -26,471 | 0.13% | 1,720,000 |
| 2008-06-26 | 2008-06-24 | 4.533 | 467,651 | +5,294 | 0.13% | 2,120,000 |
| 2008-06-25 | 2008-06-23 | 4.420 | 462,357 | +3,530 | 0.13% | 2,043,601 |
| 2008-06-23 | 2008-06-19 | 4.579 | 458,827 | -883 | 0.13% | 2,100,799 |
| 2008-06-16 | 2008-06-12 | 4.533 | 459,710 | +8,824 | 0.13% | 2,084,002 |
| 2008-06-10 | 2008-06-05 | 4.533 | 450,886 | +13,235 | 0.13% | 2,044,000 |
| 2008-06-02 | 2008-05-29 | 4.601 | 437,651 | +30,883 | 0.13% | 2,013,762 |
| 2008-05-28 | 2008-05-26 | 4.533 | 406,768 | +4,412 | 0.12% | 1,844,000 |
| 2008-05-27 | 2008-05-23 | 4.533 | 402,356 | +12,353 | 0.11% | 1,823,999 |
| 2008-05-26 | 2008-05-22 | 4.488 | 390,003 | +30,882 | 0.11% | 1,750,319 |
| 2008-05-19 | 2008-05-15 | 4.897 | 359,121 | +10,022 | 0.10% | 1,758,476 |
| 2008-04-09 | 2008-04-07 | 5.410 | 349,099 | +12,009 | 0.10% | 1,888,482 |
| 2008-02-12 | 2008-02-06 | 5.363 | 337,090 | +4,288 | 0.10% | 1,807,798 |
| 2007-12-05 | 2007-12-03 | 7.228 | 332,802 | -5,146 | 0.10% | 2,405,603 |
| 2007-12-03 | 2007-11-29 | 7.275 | 337,948 | +5,146 | 0.10% | 2,458,560 |
| 2007-10-29 | 2007-10-25 | 7.765 | 332,802 | +21,444 | 0.10% | 2,584,083 |
| 2007-10-26 | 2007-10-24 | 7.881 | 311,358 | -21,444 | 0.09% | 2,453,878 |
| 2007-10-18 | 2007-10-16 | 7.998 | 332,802 | -4,288 | 0.10% | 2,661,683 |
| 2007-10-17 | 2007-10-15 | 8.254 | 337,090 | +1,715 | 0.10% | 2,782,437 |
| 2007-10-12 | 2007-10-10 | 7.928 | 335,375 | +8,578 | 0.10% | 2,658,801 |
| 2007-10-09 | 2007-10-05 | 7.881 | 326,797 | -7,720 | 0.10% | 2,575,556 |
| 2007-10-02 | 2007-09-27 | 7.928 | 334,517 | -16,297 | 0.10% | 2,651,999 |
| 2007-09-21 | 2007-09-19 | 8.091 | 350,814 | -1,716 | 0.10% | 2,838,459 |
| 2007-09-20 | 2007-09-18 | 7.974 | 352,530 | +4,289 | 0.10% | 2,811,243 |
| 2007-09-14 | 2007-09-12 | 8.184 | 348,241 | -1,715 | 0.10% | 2,850,121 |
| 2007-09-11 | 2007-09-07 | 7.928 | 349,956 | -11,151 | 0.10% | 2,774,397 |
| 2007-09-10 | 2007-09-06 | 7.905 | 361,107 | -17,155 | 0.11% | 2,854,381 |
| 2007-09-07 | 2007-09-05 | 8.138 | 378,262 | -16,297 | 0.11% | 3,078,183 |
| 2007-08-30 | 2007-08-28 | 8.260 | 394,559 | +6,963 | 0.12% | 3,259,117 |
| 2007-08-24 | 2007-08-22 | 7.904 | 387,596 | -5,055 | 0.12% | 3,063,601 |
| 2007-08-22 | 2007-08-20 | 7.952 | 392,651 | -8,426 | 0.12% | 3,122,196 |
| 2007-08-21 | 2007-08-17 | 7.785 | 401,077 | -12,639 | 0.12% | 3,122,557 |
| 2007-08-16 | 2007-08-14 | 8.545 | 413,716 | -3,371 | 0.12% | 3,535,196 |
| 2007-08-14 | 2007-08-10 | 8.474 | 417,087 | -12,639 | 0.12% | 3,534,301 |
| 2007-08-10 | 2007-08-08 | 8.925 | 429,726 | -21,065 | 0.13% | 3,835,202 |
| 2007-08-06 | 2007-08-02 | 8.759 | 450,791 | +34,547 | 0.13% | 3,948,302 |
| 2007-08-03 | 2007-08-01 | 8.996 | 416,244 | +20,222 | 0.12% | 3,744,518 |
| 2007-08-02 | 2007-07-31 | 9.494 | 396,022 | +8,426 | 0.12% | 3,760,002 |
| 2007-08-01 | 2007-07-30 | 9.067 | 387,596 | -8,426 | 0.12% | 3,514,401 |
| 2007-07-30 | 2007-07-26 | 9.756 | 396,022 | +16,010 | 0.12% | 3,863,402 |
| 2007-07-27 | 2007-07-25 | 9.423 | 380,012 | +7,583 | 0.11% | 3,580,936 |
| 2007-07-26 | 2007-07-24 | 9.043 | 372,429 | -4,213 | 0.11% | 3,368,040 |
| 2007-07-25 | 2007-07-23 | 8.901 | 376,642 | -37,917 | 0.11% | 3,352,500 |
| 2007-07-24 | 2007-07-20 | 8.759 | 414,559 | -843 | 0.12% | 3,630,960 |
| 2007-07-23 | 2007-07-19 | 8.592 | 415,402 | -1,685 | 0.12% | 3,569,323 |
| 2007-07-20 | 2007-07-18 | 8.569 | 417,087 | +8,426 | 0.12% | 3,573,901 |
| 2007-07-19 | 2007-07-17 | 8.569 | 408,661 | +16,852 | 0.12% | 3,501,701 |
| 2007-07-17 | 2007-07-13 | 8.189 | 391,809 | +4,213 | 0.12% | 3,208,501 |
| 2007-07-13 | 2007-07-11 | 8.023 | 387,596 | +4,213 | 0.12% | 3,109,601 |
| 2007-07-12 | 2007-07-10 | 7.928 | 383,383 | +33,704 | 0.11% | 3,039,401 |
| 2007-07-09 | 2007-07-05 | 7.880 | 349,679 | -1,685 | 0.10% | 2,755,601 |
| 2007-06-26 | 2007-06-22 | 8.094 | 351,364 | 0.11% | 2,843,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy