History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-10-13 | 2025-10-09 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-10-10 | 2025-10-08 | 0.820 | 34,000 | -4,000 | 0.00% | 27,880 |
| 2025-10-09 | 2025-10-06 | 0.790 | 38,000 | +38,000 | 0.00% | 30,020 |
| 2025-10-06 | 2025-10-02 | 0.780 | 0 | -42,000 | ||
| 2025-10-02 | 2025-09-29 | 0.770 | 42,000 | +2,000 | 0.01% | 32,340 |
| 2025-09-23 | 2025-09-19 | 0.770 | 40,000 | +38,000 | 0.01% | 30,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | -44,000 | ||
| 2025-09-16 | 2025-09-12 | 0.750 | 44,000 | -2,000 | 0.01% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 46,000 | -4,000 | 0.01% | 34,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 50,000 | +6,000 | 0.01% | 37,500 |
| 2025-09-01 | 2025-08-28 | 0.730 | 44,000 | +24,000 | 0.01% | 32,120 |
| 2025-08-29 | 2025-08-27 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.690 | 0 | -2,000 | ||
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 0.660 | 0 | -16,000 | ||
| 2025-07-18 | 2025-07-16 | 0.660 | 16,000 | +16,000 | 0.00% | 10,560 |
| 2025-06-20 | 2025-06-18 | 0.670 | 0 | -4,000 | ||
| 2025-06-18 | 2025-06-16 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.680 | 0 | -38,000 | ||
| 2025-06-16 | 2025-06-12 | 0.650 | 38,000 | -8,000 | 0.00% | 24,700 |
| 2025-06-13 | 2025-06-11 | 0.650 | 46,000 | +46,000 | 0.01% | 29,900 |
| 2025-05-30 | 2025-05-28 | 0.600 | 0 | -42,000 | ||
| 2025-05-29 | 2025-05-27 | 0.620 | 42,000 | -2,000 | 0.01% | 26,040 |
| 2025-05-27 | 2025-05-23 | 0.640 | 44,000 | -4,000 | 0.01% | 28,160 |
| 2025-05-23 | 2025-05-21 | 0.620 | 48,000 | +14,000 | 0.01% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.620 | 34,000 | -4,000 | 0.00% | 21,080 |
| 2025-05-13 | 2025-05-09 | 0.640 | 38,000 | +38,000 | 0.00% | 24,320 |
| 2025-05-07 | 2025-05-02 | 0.610 | 0 | -2,000 | ||
| 2025-05-06 | 2025-04-30 | 0.610 | 2,000 | +2,000 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.610 | 0 | -22,000 | ||
| 2025-04-10 | 2025-04-08 | 0.590 | 22,000 | -2,000 | 0.00% | 12,980 |
| 2025-04-09 | 2025-04-07 | 0.570 | 24,000 | +24,000 | 0.00% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.590 | 0 | -54,000 | ||
| 2025-04-07 | 2025-04-02 | 0.600 | 54,000 | +38,000 | 0.01% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.620 | 16,000 | +14,000 | 0.00% | 9,920 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.640 | 0 | -28,000 | ||
| 2025-03-10 | 2025-03-06 | 0.620 | 28,000 | +28,000 | 0.00% | 17,360 |
| 2025-02-20 | 2025-02-18 | 0.650 | 0 | -36,000 | ||
| 2025-02-19 | 2025-02-17 | 0.650 | 36,000 | +36,000 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.640 | 0 | -24,000 | ||
| 2025-02-11 | 2025-02-07 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 0 | -24,000 | ||
| 2024-12-30 | 2024-12-24 | 0.700 | 24,000 | +24,000 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.700 | 0 | -26,000 | ||
| 2024-12-05 | 2024-12-03 | 0.710 | 26,000 | +2,000 | 0.00% | 18,460 |
| 2024-12-04 | 2024-12-02 | 0.690 | 24,000 | +24,000 | 0.00% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.710 | 0 | -8,000 | ||
| 2024-11-28 | 2024-11-26 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2024-11-25 | 2024-11-21 | 0.730 | 0 | -2,000 | ||
| 2024-11-22 | 2024-11-20 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 0.730 | 0 | -18,000 | ||
| 2024-11-13 | 2024-11-11 | 0.730 | 18,000 | +2,000 | 0.00% | 13,140 |
| 2024-11-12 | 2024-11-08 | 0.730 | 16,000 | +16,000 | 0.00% | 11,680 |
| 2024-10-22 | 2024-10-18 | 0.750 | 0 | -28,000 | ||
| 2024-10-21 | 2024-10-17 | 0.700 | 28,000 | -2,000 | 0.00% | 19,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 30,000 | -8,000 | 0.00% | 22,200 |
| 2024-10-15 | 2024-10-10 | 0.770 | 38,000 | -16,000 | 0.00% | 29,260 |
| 2024-10-14 | 2024-10-09 | 0.760 | 54,000 | -4,000 | 0.01% | 41,040 |
| 2024-10-10 | 2024-10-08 | 0.800 | 58,000 | +58,000 | 0.01% | 46,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 0 | -4,000 | ||
| 2024-09-03 | 2024-08-30 | 0.720 | 4,000 | -18,000 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.740 | 22,000 | -4,000 | 0.00% | 16,280 |
| 2024-08-29 | 2024-08-27 | 0.730 | 26,000 | -10,000 | 0.00% | 18,980 |
| 2024-08-26 | 2024-08-22 | 0.710 | 36,000 | +8,000 | 0.00% | 25,560 |
| 2024-08-21 | 2024-08-19 | 0.730 | 28,000 | -20,000 | 0.00% | 20,440 |
| 2024-08-16 | 2024-08-14 | 0.740 | 48,000 | +2,000 | 0.01% | 35,520 |
| 2024-08-15 | 2024-08-13 | 0.720 | 46,000 | -2,000 | 0.01% | 33,120 |
| 2024-08-09 | 2024-08-07 | 0.760 | 48,000 | -2,000 | 0.01% | 36,480 |
| 2024-08-08 | 2024-08-06 | 0.750 | 50,000 | -2,000 | 0.01% | 37,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 52,000 | +22,000 | 0.01% | 37,440 |
| 2024-07-29 | 2024-07-25 | 0.770 | 30,000 | -2,000 | 0.00% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.750 | 32,000 | -36,000 | 0.00% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.720 | 68,000 | +2,000 | 0.01% | 48,960 |
| 2024-07-15 | 2024-07-11 | 0.710 | 66,000 | +14,000 | 0.01% | 46,860 |
| 2024-07-12 | 2024-07-10 | 0.700 | 52,000 | +52,000 | 0.01% | 36,400 |
| 2024-07-05 | 2024-07-03 | 0.770 | 0 | -74,000 | ||
| 2024-07-04 | 2024-07-02 | 0.740 | 74,000 | +10,000 | 0.01% | 54,760 |
| 2024-06-27 | 2024-06-25 | 0.760 | 64,000 | +46,000 | 0.01% | 48,640 |
| 2024-06-26 | 2024-06-24 | 0.750 | 18,000 | +18,000 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.910 | 0 | -2,000 | ||
| 2024-05-23 | 2024-05-21 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.910 | 0 | -24,000 | ||
| 2024-03-15 | 2024-03-13 | 0.920 | 24,000 | +24,000 | 0.00% | 22,080 |
| 2024-02-07 | 2024-02-05 | 0.920 | 0 | -28,000 | ||
| 2024-02-06 | 2024-02-02 | 0.910 | 28,000 | -2,000 | 0.00% | 25,480 |
| 2024-02-05 | 2024-02-01 | 0.930 | 30,000 | -2,000 | 0.00% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.920 | 32,000 | -14,000 | 0.00% | 29,440 |
| 2024-01-29 | 2024-01-25 | 0.950 | 46,000 | -2,000 | 0.01% | 43,700 |
| 2024-01-24 | 2024-01-22 | 0.880 | 48,000 | -18,000 | 0.01% | 42,240 |
| 2024-01-23 | 2024-01-19 | 0.930 | 66,000 | -6,000 | 0.01% | 61,380 |
| 2024-01-18 | 2024-01-16 | 0.930 | 72,000 | -6,000 | 0.01% | 66,960 |
| 2024-01-17 | 2024-01-15 | 0.930 | 78,000 | -2,000 | 0.01% | 72,540 |
| 2024-01-15 | 2024-01-11 | 0.950 | 80,000 | -2,000 | 0.01% | 76,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 82,000 | +38,000 | 0.01% | 77,900 |
| 2024-01-10 | 2024-01-08 | 0.920 | 44,000 | -18,000 | 0.01% | 40,480 |
| 2024-01-03 | 2023-12-29 | 0.920 | 62,000 | +4,000 | 0.01% | 57,040 |
| 2023-12-29 | 2023-12-27 | 0.920 | 58,000 | -14,000 | 0.01% | 53,360 |
| 2023-12-27 | 2023-12-21 | 0.950 | 72,000 | +10,000 | 0.01% | 68,400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 62,000 | +34,000 | 0.01% | 62,000 |
| 2023-12-20 | 2023-12-18 | 1.020 | 28,000 | -30,000 | 0.00% | 28,560 |
| 2023-12-19 | 2023-12-15 | 1.050 | 58,000 | +20,000 | 0.01% | 60,900 |
| 2023-12-18 | 2023-12-14 | 1.040 | 38,000 | +16,000 | 0.00% | 39,520 |
| 2023-12-13 | 2023-12-11 | 1.110 | 22,000 | -14,000 | 0.00% | 24,420 |
| 2023-12-12 | 2023-12-08 | 1.170 | 36,000 | -8,000 | 0.00% | 42,120 |
| 2023-11-30 | 2023-11-28 | 1.220 | 44,000 | +38,000 | 0.01% | 53,680 |
| 2023-11-29 | 2023-11-27 | 1.230 | 6,000 | -10,000 | 0.00% | 7,380 |
| 2023-11-24 | 2023-11-22 | 1.250 | 16,000 | +16,000 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 0 | -18,000 | ||
| 2023-11-22 | 2023-11-20 | 1.250 | 18,000 | -6,000 | 0.00% | 22,500 |
| 2023-11-20 | 2023-11-16 | 1.240 | 24,000 | -2,000 | 0.00% | 29,760 |
| 2023-11-17 | 2023-11-15 | 1.240 | 26,000 | +26,000 | 0.00% | 32,240 |
| 2023-11-02 | 2023-10-31 | 1.260 | 0 | -4,000 | ||
| 2023-10-26 | 2023-10-24 | 1.240 | 4,000 | -10,000 | 0.00% | 4,960 |
| 2023-10-25 | 2023-10-20 | 1.240 | 14,000 | +14,000 | 0.00% | 17,360 |
| 2023-10-24 | 2023-10-19 | 1.260 | 0 | -8,000 | ||
| 2023-10-17 | 2023-10-13 | 1.280 | 8,000 | +2,000 | 0.00% | 10,240 |
| 2023-10-13 | 2023-10-11 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2023-10-04 | 2023-09-29 | 1.250 | 0 | -18,000 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 18,000 | -14,000 | 0.00% | 22,140 |
| 2023-09-21 | 2023-09-19 | 1.250 | 32,000 | -20,000 | 0.00% | 40,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 52,000 | +14,000 | 0.01% | 63,440 |
| 2023-09-19 | 2023-09-15 | 1.250 | 38,000 | -22,000 | 0.00% | 47,500 |
| 2023-09-13 | 2023-09-11 | 1.290 | 60,000 | -2,000 | 0.01% | 77,400 |
| 2023-09-12 | 2023-09-07 | 1.280 | 62,000 | -4,000 | 0.01% | 79,360 |
| 2023-09-11 | 2023-09-06 | 1.280 | 66,000 | -8,000 | 0.01% | 84,480 |
| 2023-09-06 | 2023-09-04 | 1.250 | 74,000 | -4,000 | 0.01% | 92,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 78,000 | -4,000 | 0.01% | 95,940 |
| 2023-08-31 | 2023-08-29 | 1.250 | 82,000 | -2,000 | 0.01% | 102,500 |
| 2023-08-24 | 2023-08-22 | 1.200 | 84,000 | -16,000 | 0.01% | 100,800 |
| 2023-08-17 | 2023-08-15 | 1.250 | 100,000 | +28,000 | 0.01% | 125,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 72,000 | +2,000 | 0.01% | 95,040 |
| 2023-08-15 | 2023-08-11 | 1.400 | 70,000 | +34,000 | 0.01% | 98,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 36,000 | +20,000 | 0.00% | 50,400 |
| 2023-07-25 | 2023-07-21 | 1.500 | 16,000 | -16,000 | 0.00% | 24,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 32,000 | +2,000 | 0.00% | 48,320 |
| 2023-07-11 | 2023-07-07 | 1.510 | 30,000 | +6,000 | 0.00% | 45,300 |
| 2023-06-29 | 2023-06-27 | 1.540 | 24,000 | +16,000 | 0.00% | 36,960 |
| 2023-06-16 | 2023-06-14 | 1.600 | 8,000 | +6,000 | 0.00% | 12,800 |
| 2023-06-13 | 2023-06-09 | 1.610 | 2,000 | +2,000 | 0.00% | 3,220 |
| 2023-06-07 | 2023-06-05 | 1.530 | 0 | -16,000 | ||
| 2023-06-05 | 2023-06-01 | 1.430 | 16,000 | +16,000 | 0.00% | 22,880 |
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | -10,000 | ||
| 2023-05-31 | 2023-05-29 | 1.480 | 10,000 | +2,000 | 0.00% | 14,800 |
| 2023-05-30 | 2023-05-25 | 1.430 | 8,000 | +2,000 | 0.00% | 11,440 |
| 2023-05-24 | 2023-05-22 | 1.430 | 6,000 | +6,000 | 0.00% | 8,580 |
| 2023-05-18 | 2023-05-16 | 1.500 | 0 | -10,000 | ||
| 2023-05-17 | 2023-05-15 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2023-05-16 | 2023-05-12 | 1.530 | 0 | -30,000 | ||
| 2023-05-11 | 2023-05-09 | 1.550 | 30,000 | -2,000 | 0.00% | 46,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 32,000 | -2,000 | 0.00% | 49,600 |
| 2023-05-05 | 2023-05-03 | 1.510 | 34,000 | -10,000 | 0.00% | 51,340 |
| 2023-04-27 | 2023-04-25 | 1.660 | 44,000 | -4,000 | 0.01% | 73,040 |
| 2023-04-25 | 2023-04-21 | 1.650 | 48,000 | +8,000 | 0.01% | 79,200 |
| 2023-04-20 | 2023-04-18 | 1.660 | 40,000 | +12,000 | 0.01% | 66,400 |
| 2023-04-19 | 2023-04-17 | 1.650 | 28,000 | -20,000 | 0.00% | 46,200 |
| 2023-04-18 | 2023-04-14 | 1.650 | 48,000 | -2,000 | 0.01% | 79,200 |
| 2023-04-17 | 2023-04-13 | 1.620 | 50,000 | -2,000 | 0.01% | 81,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 52,000 | -2,000 | 0.01% | 83,720 |
| 2023-04-03 | 2023-03-30 | 1.640 | 54,000 | -2,000 | 0.01% | 88,560 |
| 2023-03-31 | 2023-03-29 | 1.680 | 56,000 | +10,000 | 0.01% | 94,080 |
| 2023-03-27 | 2023-03-23 | 1.660 | 46,000 | -14,000 | 0.01% | 76,360 |
| 2023-03-24 | 2023-03-22 | 1.730 | 60,000 | +60,000 | 0.01% | 103,800 |
| 2023-03-02 | 2023-02-28 | 1.830 | 0 | -8,000 | ||
| 2023-02-27 | 2023-02-23 | 1.850 | 8,000 | -12,000 | 0.00% | 14,800 |
| 2023-02-24 | 2023-02-22 | 1.800 | 20,000 | -14,000 | 0.00% | 36,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 34,000 | +12,000 | 0.00% | 61,200 |
| 2023-02-22 | 2023-02-20 | 1.940 | 22,000 | +22,000 | 0.00% | 42,680 |
| 2023-02-21 | 2023-02-17 | 2.030 | 0 | -38,000 | ||
| 2023-02-20 | 2023-02-16 | 2.020 | 38,000 | +18,000 | 0.00% | 76,760 |
| 2023-02-17 | 2023-02-15 | 2.080 | 20,000 | -16,000 | 0.00% | 41,600 |
| 2023-02-16 | 2023-02-14 | 2.050 | 36,000 | -4,000 | 0.00% | 73,800 |
| 2023-02-14 | 2023-02-10 | 2.070 | 40,000 | -2,000 | 0.01% | 82,800 |
| 2023-02-09 | 2023-02-07 | 2.100 | 42,000 | +42,000 | 0.01% | 88,200 |
| 2023-02-06 | 2023-02-02 | 2.150 | 0 | -42,000 | ||
| 2023-02-02 | 2023-01-31 | 2.050 | 42,000 | +42,000 | 0.01% | 86,100 |
| 2023-01-26 | 2023-01-19 | 2.030 | 0 | -2,000 | ||
| 2023-01-20 | 2023-01-18 | 2.000 | 2,000 | -4,000 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 6,000 | +4,000 | 0.00% | 12,240 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,000 | +2,000 | 0.00% | 4,060 |
| 2023-01-13 | 2023-01-11 | 2.050 | 0 | -4,000 | ||
| 2023-01-12 | 2023-01-10 | 2.050 | 4,000 | -12,000 | 0.00% | 8,200 |
| 2023-01-11 | 2023-01-09 | 2.080 | 16,000 | +8,000 | 0.00% | 33,280 |
| 2023-01-10 | 2023-01-06 | 2.050 | 8,000 | +8,000 | 0.00% | 16,400 |
| 2022-12-22 | 2022-12-20 | 2.000 | 0 | -10,000 | ||
| 2022-12-20 | 2022-12-16 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2022-11-25 | 2022-11-23 | 1.620 | 0 | -8,000 | ||
| 2022-11-23 | 2022-11-21 | 1.650 | 8,000 | +4,000 | 0.00% | 13,200 |
| 2022-11-22 | 2022-11-18 | 1.680 | 4,000 | -2,000 | 0.00% | 6,720 |
| 2022-11-21 | 2022-11-17 | 1.660 | 6,000 | -6,000 | 0.00% | 9,960 |
| 2022-11-18 | 2022-11-16 | 1.600 | 12,000 | +4,000 | 0.00% | 19,200 |
| 2022-11-17 | 2022-11-15 | 1.640 | 8,000 | -6,000 | 0.00% | 13,120 |
| 2022-11-16 | 2022-11-14 | 1.470 | 14,000 | +8,000 | 0.00% | 20,580 |
| 2022-11-15 | 2022-11-11 | 1.450 | 6,000 | -24,000 | 0.00% | 8,700 |
| 2022-11-14 | 2022-11-10 | 1.400 | 30,000 | +16,000 | 0.00% | 42,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 14,000 | +14,000 | 0.00% | 19,320 |
| 2022-11-09 | 2022-11-07 | 1.380 | 0 | -2,000 | ||
| 2022-11-08 | 2022-11-04 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2022-11-07 | 2022-11-03 | 1.530 | 0 | -2,000 | ||
| 2022-11-03 | 2022-11-01 | 1.550 | 2,000 | -18,000 | 0.00% | 3,100 |
| 2022-11-02 | 2022-10-31 | 1.570 | 20,000 | -2,000 | 0.00% | 31,400 |
| 2022-10-31 | 2022-10-27 | 1.650 | 22,000 | -4,000 | 0.00% | 36,300 |
| 2022-10-27 | 2022-10-25 | 1.750 | 26,000 | +4,000 | 0.00% | 45,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 22,000 | +22,000 | 0.00% | 38,500 |
| 2022-09-28 | 2022-09-26 | 2.060 | 0 | -30,000 | ||
| 2022-09-27 | 2022-09-23 | 2.010 | 30,000 | +30,000 | 0.00% | 60,300 |
| 2022-09-15 | 2022-09-13 | 2.750 | 0 | -2,000 | ||
| 2022-09-14 | 2022-09-09 | 2.750 | 2,000 | +2,000 | 0.00% | 5,500 |
| 2022-08-16 | 2022-08-12 | 2.540 | 0 | -26,000 | ||
| 2022-08-15 | 2022-08-11 | 2.620 | 26,000 | -2,000 | 0.00% | 68,120 |
| 2022-08-11 | 2022-08-09 | 2.560 | 28,000 | -2,000 | 0.00% | 71,680 |
| 2022-08-10 | 2022-08-08 | 2.540 | 30,000 | -4,000 | 0.00% | 76,200 |
| 2022-08-09 | 2022-08-05 | 2.600 | 34,000 | -10,000 | 0.00% | 88,400 |
| 2022-08-05 | 2022-08-03 | 2.690 | 44,000 | -4,000 | 0.01% | 118,360 |
| 2022-07-28 | 2022-07-26 | 2.880 | 48,000 | +10,000 | 0.01% | 138,240 |
| 2022-07-27 | 2022-07-25 | 2.840 | 38,000 | -2,000 | 0.00% | 107,920 |
| 2022-07-26 | 2022-07-22 | 2.810 | 40,000 | +26,000 | 0.01% | 112,400 |
| 2022-07-25 | 2022-07-21 | 2.880 | 14,000 | +2,000 | 0.00% | 40,320 |
| 2022-07-22 | 2022-07-20 | 2.880 | 12,000 | -2,000 | 0.00% | 34,560 |
| 2022-07-21 | 2022-07-19 | 2.900 | 14,000 | -2,000 | 0.00% | 40,600 |
| 2022-07-20 | 2022-07-18 | 2.890 | 16,000 | -4,000 | 0.00% | 46,240 |
| 2022-07-19 | 2022-07-15 | 2.910 | 20,000 | -2,000 | 0.00% | 58,200 |
| 2022-07-18 | 2022-07-14 | 3.030 | 22,000 | -2,000 | 0.00% | 66,660 |
| 2022-07-15 | 2022-07-13 | 3.100 | 24,000 | +16,000 | 0.00% | 74,400 |
| 2022-07-14 | 2022-07-12 | 3.110 | 8,000 | +8,000 | 0.00% | 24,880 |
| 2022-07-13 | 2022-07-11 | 3.110 | 0 | -18,000 | ||
| 2022-07-11 | 2022-07-07 | 3.130 | 18,000 | +18,000 | 0.00% | 56,340 |
| 2022-06-02 | 2022-05-31 | 3.280 | 0 | -566,000 | ||
| 2022-05-31 | 2022-05-27 | 3.403 | 566,000 | +18,867 | 0.07% | 1,926,352 |
| 2022-05-30 | 2022-05-26 | 3.393 | 547,133 | +535,533 | 0.07% | 1,856,479 |
| 2022-05-25 | 2022-05-23 | 3.310 | 11,600 | +1,933 | 0.00% | 38,400 |
| 2022-05-17 | 2022-05-13 | 3.403 | 9,667 | -5,800 | 0.00% | 32,901 |
| 2022-05-16 | 2022-05-12 | 3.331 | 15,467 | +9,667 | 0.00% | 51,521 |
| 2022-05-06 | 2022-05-04 | 3.569 | 5,800 | +3,867 | 0.00% | 20,700 |
| 2022-04-04 | 2022-03-31 | 3.476 | 1,933 | -5,800 | 0.00% | 6,719 |
| 2022-04-01 | 2022-03-30 | 3.538 | 7,733 | -46,400 | 0.00% | 27,359 |
| 2022-03-31 | 2022-03-29 | 3.476 | 54,133 | -9,667 | 0.01% | 188,159 |
| 2022-03-29 | 2022-03-25 | 3.766 | 63,800 | +59,933 | 0.01% | 240,240 |
| 2022-03-24 | 2022-03-22 | 3.755 | 3,867 | -19,333 | 0.00% | 14,521 |
| 2022-03-23 | 2022-03-21 | 3.776 | 23,200 | +17,400 | 0.00% | 87,600 |
| 2022-03-22 | 2022-03-18 | 3.921 | 5,800 | +3,867 | 0.00% | 22,740 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,933 | -15,467 | 0.00% | 7,379 |
| 2022-03-17 | 2022-03-15 | 3.517 | 17,400 | +15,467 | 0.00% | 61,200 |
| 2022-03-03 | 2022-03-01 | 4.014 | 1,933 | -1,934 | 0.00% | 7,759 |
| 2022-02-28 | 2022-02-24 | 4.003 | 3,867 | -27,066 | 0.00% | 15,481 |
| 2022-02-25 | 2022-02-23 | 4.034 | 30,933 | -5,800 | 0.00% | 124,799 |
| 2022-02-24 | 2022-02-22 | 4.066 | 36,733 | +32,866 | 0.00% | 149,339 |
| 2022-02-23 | 2022-02-21 | 4.024 | 3,867 | +3,867 | 0.00% | 15,561 |
| 2022-02-15 | 2022-02-11 | 4.034 | 0 | -3,867 | ||
| 2022-02-14 | 2022-02-10 | 4.024 | 3,867 | -7,733 | 0.00% | 15,561 |
| 2021-12-22 | 2021-12-20 | 3.776 | 11,600 | +3,867 | 0.00% | 43,800 |
| 2021-12-09 | 2021-12-07 | 3.848 | 7,733 | -1,934 | 0.00% | 29,759 |
| 2021-12-02 | 2021-11-30 | 3.859 | 9,667 | +1,934 | 0.00% | 37,301 |
| 2021-11-23 | 2021-11-19 | 3.910 | 7,733 | -19,334 | 0.00% | 30,239 |
| 2021-11-22 | 2021-11-18 | 3.890 | 27,067 | +19,334 | 0.00% | 105,281 |
| 2021-11-03 | 2021-11-01 | 3.900 | 7,733 | -3,867 | 0.00% | 30,159 |
| 2021-11-01 | 2021-10-28 | 3.910 | 11,600 | -1,933 | 0.00% | 45,360 |
| 2021-10-28 | 2021-10-26 | 4.003 | 13,533 | -1,934 | 0.00% | 54,179 |
| 2021-10-21 | 2021-10-19 | 3.869 | 15,467 | -1,933 | 0.00% | 59,841 |
| 2021-10-20 | 2021-10-18 | 3.952 | 17,400 | +9,667 | 0.00% | 68,760 |
| 2021-10-19 | 2021-10-15 | 3.972 | 7,733 | -3,867 | 0.00% | 30,719 |
| 2021-10-15 | 2021-10-11 | 3.983 | 11,600 | -21,267 | 0.00% | 46,200 |
| 2021-10-12 | 2021-10-08 | 3.931 | 32,867 | -1,933 | 0.00% | 129,201 |
| 2021-10-11 | 2021-10-07 | 3.900 | 34,800 | +5,800 | 0.00% | 135,720 |
| 2021-10-07 | 2021-10-05 | 3.797 | 29,000 | -17,400 | 0.00% | 110,100 |
| 2021-10-06 | 2021-10-04 | 3.797 | 46,400 | +29,000 | 0.01% | 176,160 |
| 2021-10-05 | 2021-09-30 | 3.797 | 17,400 | -11,600 | 0.00% | 66,060 |
| 2021-10-04 | 2021-09-29 | 3.797 | 29,000 | +29,000 | 0.00% | 110,100 |
| 2021-09-09 | 2021-09-07 | 4.076 | 0 | -1,933 | ||
| 2021-09-06 | 2021-09-02 | 4.107 | 1,933 | -15,467 | 0.00% | 7,939 |
| 2021-09-03 | 2021-09-01 | 4.076 | 17,400 | -541,333 | 0.00% | 70,920 |
| 2021-09-01 | 2021-08-30 | 4.160 | 558,733 | +9,952 | 0.07% | 2,324,502 |
| 2021-08-31 | 2021-08-27 | 4.171 | 548,781 | +518,399 | 0.07% | 2,288,879 |
| 2021-08-30 | 2021-08-26 | 4.150 | 30,382 | +1,899 | 0.00% | 126,079 |
| 2021-08-26 | 2021-08-24 | 4.087 | 28,483 | +7,595 | 0.00% | 116,398 |
| 2021-08-24 | 2021-08-20 | 4.066 | 20,888 | +5,697 | 0.00% | 84,921 |
| 2021-08-10 | 2021-08-06 | 4.287 | 15,191 | -5,697 | 0.00% | 65,119 |
| 2021-08-09 | 2021-08-05 | 4.297 | 20,888 | -9,494 | 0.00% | 89,761 |
| 2021-08-03 | 2021-07-30 | 4.297 | 30,382 | +1,899 | 0.00% | 130,558 |
| 2021-07-27 | 2021-07-23 | 4.318 | 28,483 | -5,697 | 0.00% | 122,998 |
| 2021-07-23 | 2021-07-21 | 4.287 | 34,180 | -55,068 | 0.00% | 146,519 |
| 2021-07-21 | 2021-07-19 | 4.329 | 89,248 | -24,686 | 0.01% | 386,339 |
| 2021-07-19 | 2021-07-15 | 4.318 | 113,934 | -5,697 | 0.02% | 492,001 |
| 2021-07-15 | 2021-07-13 | 4.350 | 119,631 | -9,494 | 0.02% | 520,382 |
| 2021-07-12 | 2021-07-08 | 4.329 | 129,125 | +1,899 | 0.02% | 558,960 |
| 2021-07-09 | 2021-07-07 | 4.297 | 127,226 | -11,394 | 0.02% | 546,719 |
| 2021-07-08 | 2021-07-06 | 4.318 | 138,620 | -7,595 | 0.02% | 598,602 |
| 2021-07-05 | 2021-06-30 | 4.381 | 146,215 | +1,899 | 0.02% | 640,640 |
| 2021-07-02 | 2021-06-29 | 4.371 | 144,316 | +1,899 | 0.02% | 630,799 |
| 2021-06-28 | 2021-06-24 | 4.371 | 142,417 | -9,495 | 0.02% | 622,499 |
| 2021-06-25 | 2021-06-23 | 4.392 | 151,912 | -3,798 | 0.02% | 667,201 |
| 2021-06-23 | 2021-06-21 | 4.392 | 155,710 | -1,898 | 0.02% | 683,882 |
| 2021-06-21 | 2021-06-17 | 4.413 | 157,608 | -7,596 | 0.02% | 695,538 |
| 2021-06-18 | 2021-06-16 | 4.413 | 165,204 | -5,697 | 0.02% | 729,060 |
| 2021-06-17 | 2021-06-15 | 4.403 | 170,901 | -34,180 | 0.02% | 752,401 |
| 2021-06-16 | 2021-06-11 | 4.403 | 205,081 | -5,697 | 0.03% | 902,880 |
| 2021-06-15 | 2021-06-10 | 4.413 | 210,778 | +1,899 | 0.03% | 930,182 |
| 2021-06-10 | 2021-06-08 | 4.413 | 208,879 | +1,899 | 0.03% | 921,801 |
| 2021-06-09 | 2021-06-07 | 4.413 | 206,980 | +1,899 | 0.03% | 913,421 |
| 2021-06-08 | 2021-06-04 | 4.424 | 205,081 | -5,697 | 0.03% | 907,200 |
| 2021-06-07 | 2021-06-03 | 4.424 | 210,778 | +1,899 | 0.03% | 932,402 |
| 2021-06-04 | 2021-06-02 | 4.424 | 208,879 | +1,899 | 0.03% | 924,001 |
| 2021-06-02 | 2021-05-31 | 4.476 | 206,980 | -5,697 | 0.03% | 926,501 |
| 2021-06-01 | 2021-05-28 | 4.360 | 212,677 | -512,702 | 0.03% | 927,362 |
| 2021-05-31 | 2021-05-27 | 4.849 | 725,379 | -5,696 | 0.10% | 3,517,468 |
| 2021-05-28 | 2021-05-26 | 4.827 | 731,075 | +225,130 | 0.10% | 3,528,790 |
| 2021-05-27 | 2021-05-25 | 4.827 | 505,945 | +480,827 | 0.07% | 2,442,121 |
| 2021-05-26 | 2021-05-24 | 4.782 | 25,118 | -28,706 | 0.00% | 120,121 |
| 2021-05-25 | 2021-05-21 | 4.793 | 53,824 | -10,765 | 0.01% | 258,000 |
| 2021-05-21 | 2021-05-18 | 4.805 | 64,589 | -3,588 | 0.01% | 310,321 |
| 2021-05-20 | 2021-05-17 | 4.793 | 68,177 | +3,588 | 0.01% | 326,800 |
| 2021-05-18 | 2021-05-14 | 4.827 | 64,589 | -3,588 | 0.01% | 311,761 |
| 2021-05-17 | 2021-05-13 | 4.805 | 68,177 | +26,912 | 0.01% | 327,560 |
| 2021-05-12 | 2021-05-10 | 4.771 | 41,265 | +19,735 | 0.01% | 196,880 |
| 2021-05-11 | 2021-05-07 | 4.738 | 21,530 | +3,589 | 0.00% | 102,002 |
| 2021-05-10 | 2021-05-06 | 4.749 | 17,941 | -139,942 | 0.00% | 85,199 |
| 2021-05-07 | 2021-05-05 | 4.771 | 157,883 | +87,912 | 0.02% | 753,278 |
| 2021-05-06 | 2021-05-04 | 4.771 | 69,971 | +3,588 | 0.01% | 333,840 |
| 2021-04-28 | 2021-04-26 | 4.738 | 66,383 | -5,382 | 0.01% | 314,501 |
| 2021-04-23 | 2021-04-21 | 4.738 | 71,765 | -8,971 | 0.01% | 339,999 |
| 2021-04-22 | 2021-04-20 | 4.749 | 80,736 | +16,147 | 0.01% | 383,401 |
| 2021-04-21 | 2021-04-19 | 4.749 | 64,589 | -10,764 | 0.01% | 306,721 |
| 2021-04-20 | 2021-04-16 | 4.771 | 75,353 | +1,794 | 0.01% | 359,518 |
| 2021-04-19 | 2021-04-15 | 4.793 | 73,559 | +1,794 | 0.01% | 352,598 |
| 2021-04-16 | 2021-04-14 | 4.793 | 71,765 | +34,088 | 0.01% | 343,999 |
| 2021-04-14 | 2021-04-12 | 4.760 | 37,677 | -3,588 | 0.01% | 179,341 |
| 2021-04-13 | 2021-04-09 | 4.749 | 41,265 | -23,324 | 0.01% | 195,960 |
| 2021-04-09 | 2021-04-07 | 4.738 | 64,589 | -7,176 | 0.01% | 306,001 |
| 2021-04-01 | 2021-03-30 | 4.760 | 71,765 | -7,177 | 0.01% | 341,599 |
| 2021-03-31 | 2021-03-29 | 4.782 | 78,942 | +1,794 | 0.01% | 377,521 |
| 2021-03-30 | 2021-03-26 | 4.671 | 77,148 | -3,588 | 0.01% | 360,342 |
| 2021-03-29 | 2021-03-25 | 4.615 | 80,736 | +1,794 | 0.01% | 372,601 |
| 2021-03-18 | 2021-03-16 | 4.738 | 78,942 | +10,765 | 0.01% | 374,001 |
| 2021-03-16 | 2021-03-12 | 4.637 | 68,177 | +16,147 | 0.01% | 316,160 |
| 2021-03-11 | 2021-03-09 | 4.648 | 52,030 | -10,765 | 0.01% | 241,861 |
| 2021-03-10 | 2021-03-08 | 4.615 | 62,795 | -3,588 | 0.01% | 289,802 |
| 2021-03-08 | 2021-03-04 | 4.727 | 66,383 | -5,382 | 0.01% | 313,761 |
| 2021-03-05 | 2021-03-03 | 4.771 | 71,765 | -1,794 | 0.01% | 342,399 |
| 2021-03-04 | 2021-03-02 | 4.637 | 73,559 | +7,176 | 0.01% | 341,118 |
| 2021-03-03 | 2021-03-01 | 4.749 | 66,383 | -7,176 | 0.01% | 315,241 |
| 2021-03-02 | 2021-02-26 | 4.749 | 73,559 | +7,176 | 0.01% | 349,318 |
| 2021-03-01 | 2021-02-25 | 4.782 | 66,383 | +1,794 | 0.01% | 317,461 |
| 2021-02-25 | 2021-02-23 | 4.637 | 64,589 | +7,177 | 0.01% | 299,521 |
| 2021-02-24 | 2021-02-22 | 4.548 | 57,412 | +1,794 | 0.01% | 261,119 |
| 2021-02-22 | 2021-02-18 | 4.470 | 55,618 | -12,559 | 0.01% | 248,620 |
| 2021-02-17 | 2021-02-11 | 4.314 | 68,177 | +21,530 | 0.01% | 294,120 |
| 2021-02-16 | 2021-02-09 | 4.325 | 46,647 | -34,089 | 0.01% | 201,758 |
| 2021-02-05 | 2021-02-03 | 4.258 | 80,736 | +1,794 | 0.01% | 343,801 |
| 2021-02-04 | 2021-02-02 | 4.292 | 78,942 | +1,794 | 0.01% | 338,801 |
| 2021-02-03 | 2021-02-01 | 4.314 | 77,148 | +21,530 | 0.01% | 332,822 |
| 2021-02-02 | 2021-01-29 | 4.236 | 55,618 | +8,971 | 0.01% | 235,600 |
| 2021-02-01 | 2021-01-28 | 4.169 | 46,647 | -8,971 | 0.01% | 194,478 |
| 2021-01-29 | 2021-01-27 | 4.359 | 55,618 | -12,559 | 0.01% | 242,420 |
| 2021-01-28 | 2021-01-26 | 4.303 | 68,177 | -12,559 | 0.01% | 293,360 |
| 2021-01-27 | 2021-01-25 | 4.292 | 80,736 | -14,353 | 0.01% | 346,501 |
| 2021-01-26 | 2021-01-22 | 4.281 | 95,089 | +17,941 | 0.01% | 407,040 |
| 2021-01-25 | 2021-01-21 | 4.336 | 77,148 | -7,176 | 0.01% | 334,542 |
| 2021-01-22 | 2021-01-20 | 4.348 | 84,324 | +34,088 | 0.01% | 366,599 |
| 2021-01-20 | 2021-01-18 | 4.236 | 50,236 | -23,323 | 0.01% | 212,801 |
| 2021-01-18 | 2021-01-14 | 4.225 | 73,559 | +12,559 | 0.01% | 310,778 |
| 2021-01-13 | 2021-01-11 | 4.169 | 61,000 | -5,383 | 0.01% | 254,318 |
| 2021-01-12 | 2021-01-08 | 4.214 | 66,383 | -3,588 | 0.01% | 279,721 |
| 2021-01-08 | 2021-01-06 | 4.214 | 69,971 | +17,941 | 0.01% | 294,840 |
| 2021-01-07 | 2021-01-05 | 4.191 | 52,030 | -14,353 | 0.01% | 218,081 |
| 2021-01-06 | 2021-01-04 | 4.191 | 66,383 | -17,941 | 0.01% | 278,241 |
| 2020-12-30 | 2020-12-28 | 4.147 | 84,324 | -8,971 | 0.01% | 349,679 |
| 2020-12-29 | 2020-12-24 | 4.136 | 93,295 | +7,177 | 0.01% | 385,841 |
| 2020-12-23 | 2020-12-21 | 4.180 | 86,118 | +1,794 | 0.01% | 359,999 |
| 2020-12-22 | 2020-12-18 | 4.180 | 84,324 | +5,382 | 0.01% | 352,499 |
| 2020-12-21 | 2020-12-17 | 4.180 | 78,942 | +1,794 | 0.01% | 330,001 |
| 2020-12-16 | 2020-12-14 | 4.136 | 77,148 | -17,941 | 0.01% | 319,062 |
| 2020-12-15 | 2020-12-11 | 4.169 | 95,089 | -32,294 | 0.01% | 396,440 |
| 2020-12-11 | 2020-12-09 | 4.269 | 127,383 | +37,676 | 0.02% | 543,859 |
| 2020-12-03 | 2020-12-01 | 4.459 | 89,707 | -5,382 | 0.01% | 400,002 |
| 2020-12-01 | 2020-11-27 | 4.492 | 95,089 | +5,382 | 0.01% | 427,180 |
| 2020-11-27 | 2020-11-25 | 4.492 | 89,707 | +12,559 | 0.01% | 403,002 |
| 2020-11-09 | 2020-11-05 | 4.269 | 77,148 | -7,176 | 0.01% | 329,382 |
| 2020-11-06 | 2020-11-04 | 4.158 | 84,324 | -12,559 | 0.01% | 350,619 |
| 2020-11-03 | 2020-10-30 | 4.125 | 96,883 | -3,588 | 0.01% | 399,600 |
| 2020-10-23 | 2020-10-21 | 4.136 | 100,471 | +23,323 | 0.01% | 415,519 |
| 2020-10-20 | 2020-10-16 | 4.113 | 77,148 | -32,294 | 0.01% | 317,342 |
| 2020-10-19 | 2020-10-15 | 4.102 | 109,442 | +5,382 | 0.02% | 448,960 |
| 2020-10-14 | 2020-10-09 | 4.113 | 104,060 | +3,589 | 0.01% | 428,042 |
| 2020-10-12 | 2020-10-08 | 4.158 | 100,471 | +26,912 | 0.01% | 417,759 |
| 2020-10-09 | 2020-10-07 | 4.102 | 73,559 | +7,176 | 0.01% | 301,759 |
| 2020-10-07 | 2020-10-05 | 4.113 | 66,383 | -1,794 | 0.01% | 273,061 |
| 2020-09-29 | 2020-09-25 | 4.013 | 68,177 | -35,883 | 0.01% | 273,600 |
| 2020-09-24 | 2020-09-22 | 4.180 | 104,060 | -1,794 | 0.01% | 435,002 |
| 2020-09-23 | 2020-09-21 | 4.191 | 105,854 | -10,764 | 0.01% | 443,681 |
| 2020-09-21 | 2020-09-17 | 4.203 | 116,618 | -3,589 | 0.02% | 490,098 |
| 2020-09-18 | 2020-09-16 | 4.225 | 120,207 | -1,794 | 0.02% | 507,861 |
| 2020-09-17 | 2020-09-15 | 4.214 | 122,001 | +1,794 | 0.02% | 514,080 |
| 2020-09-16 | 2020-09-14 | 4.225 | 120,207 | +46,648 | 0.02% | 507,861 |
| 2020-09-15 | 2020-09-11 | 4.236 | 73,559 | -3,589 | 0.01% | 311,598 |
| 2020-09-14 | 2020-09-10 | 4.225 | 77,148 | -3,588 | 0.01% | 325,942 |
| 2020-09-11 | 2020-09-09 | 4.236 | 80,736 | -1,794 | 0.01% | 342,001 |
| 2020-09-09 | 2020-09-07 | 4.236 | 82,530 | -1,794 | 0.01% | 349,600 |
| 2020-09-08 | 2020-09-04 | 4.258 | 84,324 | -12,559 | 0.01% | 359,079 |
| 2020-09-07 | 2020-09-03 | 4.269 | 96,883 | +16,147 | 0.01% | 413,640 |
| 2020-09-04 | 2020-09-02 | 4.203 | 80,736 | +7,177 | 0.01% | 339,301 |
| 2020-09-03 | 2020-09-01 | 4.292 | 73,559 | -504,151 | 0.01% | 315,698 |
| 2020-09-01 | 2020-08-28 | 4.518 | 577,710 | +80,333 | 0.08% | 2,609,944 |
| 2020-08-31 | 2020-08-27 | 4.484 | 497,377 | +480,751 | 0.07% | 2,230,040 |
| 2020-08-27 | 2020-08-25 | 4.495 | 16,626 | -14,060 | 0.00% | 74,734 |
| 2020-08-26 | 2020-08-24 | 4.506 | 30,686 | +10,545 | 0.00% | 138,282 |
| 2020-08-24 | 2020-08-20 | 4.495 | 20,141 | +5,272 | 0.00% | 90,533 |
| 2020-08-12 | 2020-08-10 | 4.279 | 14,869 | -12,302 | 0.00% | 63,621 |
| 2020-08-11 | 2020-08-07 | 4.313 | 27,171 | +7,030 | 0.00% | 117,186 |
| 2020-08-07 | 2020-08-05 | 4.313 | 20,141 | -5,273 | 0.00% | 86,866 |
| 2020-08-06 | 2020-08-04 | 4.313 | 25,414 | -3,515 | 0.00% | 109,608 |
| 2020-08-05 | 2020-08-03 | 4.313 | 28,929 | -14,060 | 0.00% | 124,768 |
| 2020-08-03 | 2020-07-30 | 4.347 | 42,989 | +10,545 | 0.01% | 186,875 |
| 2020-07-29 | 2020-07-27 | 4.324 | 32,444 | -14,060 | 0.00% | 140,297 |
| 2020-07-24 | 2020-07-22 | 4.393 | 46,504 | -12,302 | 0.01% | 204,272 |
| 2020-07-23 | 2020-07-21 | 4.438 | 58,806 | -8,788 | 0.01% | 260,986 |
| 2020-07-21 | 2020-07-17 | 4.393 | 67,594 | -1,758 | 0.01% | 296,911 |
| 2020-07-20 | 2020-07-16 | 4.393 | 69,352 | +7,030 | 0.01% | 304,633 |
| 2020-07-16 | 2020-07-14 | 4.540 | 62,322 | +3,516 | 0.01% | 282,973 |
| 2020-07-15 | 2020-07-13 | 4.438 | 58,806 | +3,515 | 0.01% | 260,986 |
| 2020-07-14 | 2020-07-10 | 4.461 | 55,291 | -17,576 | 0.01% | 246,644 |
| 2020-07-09 | 2020-07-07 | 4.563 | 72,867 | -1,757 | 0.01% | 332,511 |
| 2020-07-08 | 2020-07-06 | 4.597 | 74,624 | +1,757 | 0.01% | 343,076 |
| 2020-07-07 | 2020-07-03 | 4.484 | 72,867 | +8,788 | 0.01% | 326,707 |
| 2020-07-06 | 2020-07-02 | 4.495 | 64,079 | -7,030 | 0.01% | 288,034 |
| 2020-07-03 | 2020-06-30 | 4.324 | 71,109 | +7,030 | 0.01% | 307,496 |
| 2020-06-30 | 2020-06-26 | 4.427 | 64,079 | +5,273 | 0.01% | 283,659 |
| 2020-06-26 | 2020-06-23 | 4.438 | 58,806 | +3,515 | 0.01% | 260,986 |
| 2020-06-24 | 2020-06-22 | 4.438 | 55,291 | -1,758 | 0.01% | 245,386 |
| 2020-06-23 | 2020-06-19 | 4.427 | 57,049 | +3,515 | 0.01% | 252,539 |
| 2020-06-19 | 2020-06-17 | 4.404 | 53,534 | +7,030 | 0.01% | 235,761 |
| 2020-06-17 | 2020-06-15 | 4.313 | 46,504 | -14,060 | 0.01% | 200,567 |
| 2020-06-12 | 2020-06-10 | 4.540 | 60,564 | +5,273 | 0.01% | 274,991 |
| 2020-06-11 | 2020-06-09 | 4.563 | 55,291 | +1,757 | 0.01% | 252,307 |
| 2020-06-09 | 2020-06-05 | 4.529 | 53,534 | +1,758 | 0.01% | 242,462 |
| 2020-06-05 | 2020-06-03 | 4.427 | 51,776 | +7,030 | 0.01% | 229,197 |
| 2020-06-04 | 2020-06-02 | 4.381 | 44,746 | -14,060 | 0.01% | 196,040 |
| 2020-06-03 | 2020-06-01 | 4.393 | 58,806 | -3,516 | 0.01% | 258,309 |
| 2020-06-02 | 2020-05-29 | 4.256 | 62,322 | +1,758 | 0.01% | 265,243 |
| 2020-05-28 | 2020-05-26 | 4.472 | 60,564 | -480,751 | 0.01% | 270,856 |
| 2020-05-27 | 2020-05-25 | 5.024 | 541,315 | +12,303 | 0.08% | 2,719,452 |
| 2020-05-26 | 2020-05-22 | 4.915 | 529,012 | +28,864 | 0.08% | 2,600,147 |
| 2020-05-25 | 2020-05-21 | 5.048 | 500,148 | +451,458 | 0.08% | 2,524,718 |
| 2020-05-20 | 2020-05-18 | 5.145 | 48,690 | -1,656 | 0.01% | 250,488 |
| 2020-05-19 | 2020-05-15 | 5.084 | 50,346 | +1,656 | 0.01% | 255,968 |
| 2020-05-15 | 2020-05-13 | 5.169 | 48,690 | -1,656 | 0.01% | 251,664 |
| 2020-05-13 | 2020-05-11 | 5.169 | 50,346 | -6,625 | 0.01% | 260,224 |
| 2020-05-12 | 2020-05-08 | 5.096 | 56,971 | -1,656 | 0.01% | 290,338 |
| 2020-05-08 | 2020-05-06 | 4.903 | 58,627 | +1,656 | 0.01% | 287,450 |
| 2020-04-29 | 2020-04-27 | 4.818 | 56,971 | +16,562 | 0.01% | 274,514 |
| 2020-04-28 | 2020-04-24 | 4.806 | 40,409 | -1,656 | 0.01% | 194,222 |
| 2020-04-17 | 2020-04-15 | 4.951 | 42,065 | +6,624 | 0.01% | 208,278 |
| 2020-04-16 | 2020-04-14 | 4.794 | 35,441 | -16,561 | 0.01% | 169,916 |
| 2020-04-15 | 2020-04-09 | 4.686 | 52,002 | +16,561 | 0.01% | 243,663 |
| 2020-04-14 | 2020-04-08 | 4.613 | 35,441 | +1,656 | 0.01% | 163,496 |
| 2020-04-09 | 2020-04-07 | 4.613 | 33,785 | +3,312 | 0.01% | 155,857 |
| 2020-04-03 | 2020-04-01 | 4.492 | 30,473 | -1,656 | 0.00% | 136,898 |
| 2020-03-31 | 2020-03-27 | 4.589 | 32,129 | +6,625 | 0.00% | 147,441 |
| 2020-03-27 | 2020-03-25 | 4.505 | 25,504 | +6,624 | 0.00% | 114,883 |
| 2020-03-25 | 2020-03-23 | 4.070 | 18,880 | -1,656 | 0.00% | 76,837 |
| 2020-03-24 | 2020-03-20 | 4.142 | 20,536 | +3,312 | 0.00% | 85,064 |
| 2020-03-13 | 2020-03-11 | 5.253 | 17,224 | -8,280 | 0.00% | 90,482 |
| 2020-03-11 | 2020-03-09 | 5.265 | 25,504 | -4,969 | 0.00% | 134,287 |
| 2020-03-10 | 2020-03-06 | 5.507 | 30,473 | +3,313 | 0.00% | 167,810 |
| 2020-03-09 | 2020-03-05 | 5.591 | 27,160 | +9,936 | 0.00% | 151,862 |
| 2020-03-06 | 2020-03-04 | 5.531 | 17,224 | -9,936 | 0.00% | 95,266 |
| 2020-03-05 | 2020-03-03 | 5.555 | 27,160 | +3,312 | 0.00% | 150,878 |
| 2020-03-03 | 2020-02-28 | 5.386 | 23,848 | -1,656 | 0.00% | 128,447 |
| 2020-03-02 | 2020-02-27 | 5.591 | 25,504 | +1,656 | 0.00% | 142,603 |
| 2020-02-28 | 2020-02-26 | 5.543 | 23,848 | -11,593 | 0.00% | 132,191 |
| 2020-02-27 | 2020-02-25 | 5.591 | 35,441 | +11,593 | 0.01% | 198,164 |
| 2020-02-26 | 2020-02-24 | 5.507 | 23,848 | +1,656 | 0.00% | 131,327 |
| 2020-02-21 | 2020-02-19 | 5.773 | 22,192 | +4,968 | 0.00% | 128,104 |
| 2020-02-13 | 2020-02-11 | 5.676 | 17,224 | +1,656 | 0.00% | 97,762 |
| 2020-02-11 | 2020-02-07 | 5.664 | 15,568 | -1,656 | 0.00% | 88,175 |
| 2020-02-10 | 2020-02-06 | 5.688 | 17,224 | +1,656 | 0.00% | 97,970 |
| 2020-02-07 | 2020-02-05 | 5.567 | 15,568 | +1,657 | 0.00% | 86,671 |
| 2020-01-30 | 2020-01-24 | 5.833 | 13,911 | -6,625 | 0.00% | 81,142 |
| 2020-01-23 | 2020-01-21 | 5.833 | 20,536 | +1,656 | 0.00% | 119,785 |
| 2020-01-17 | 2020-01-15 | 5.905 | 18,880 | -3,312 | 0.00% | 111,493 |
| 2020-01-16 | 2020-01-14 | 5.942 | 22,192 | +3,312 | 0.00% | 131,856 |
| 2020-01-15 | 2020-01-13 | 5.893 | 18,880 | -4,968 | 0.00% | 111,265 |
| 2020-01-13 | 2020-01-09 | 5.905 | 23,848 | -3,312 | 0.00% | 140,831 |
| 2020-01-09 | 2020-01-07 | 5.905 | 27,160 | -4,969 | 0.00% | 160,390 |
| 2020-01-07 | 2020-01-03 | 5.966 | 32,129 | -8,280 | 0.00% | 191,674 |
| 2020-01-06 | 2020-01-02 | 5.990 | 40,409 | +4,968 | 0.01% | 242,046 |
| 2020-01-02 | 2019-12-27 | 5.785 | 35,441 | +1,656 | 0.01% | 205,012 |
| 2019-12-19 | 2019-12-17 | 5.736 | 33,785 | +19,874 | 0.01% | 193,801 |
| 2019-12-18 | 2019-12-16 | 5.712 | 13,911 | -1,657 | 0.00% | 79,462 |
| 2019-12-17 | 2019-12-13 | 5.736 | 15,568 | -1,656 | 0.00% | 89,303 |
| 2019-12-10 | 2019-12-06 | 5.664 | 17,224 | -3,312 | 0.00% | 97,554 |
| 2019-12-09 | 2019-12-05 | 5.652 | 20,536 | +6,625 | 0.00% | 116,065 |
| 2019-11-22 | 2019-11-20 | 5.664 | 13,911 | -3,313 | 0.00% | 78,790 |
| 2019-11-21 | 2019-11-19 | 5.664 | 17,224 | -14,905 | 0.00% | 97,554 |
| 2019-11-20 | 2019-11-18 | 5.676 | 32,129 | +14,905 | 0.00% | 182,361 |
| 2019-11-15 | 2019-11-13 | 5.845 | 17,224 | -1,656 | 0.00% | 100,674 |
| 2019-11-14 | 2019-11-12 | 5.869 | 18,880 | +4,969 | 0.00% | 110,809 |
| 2019-11-07 | 2019-11-05 | 6.062 | 13,911 | -1,657 | 0.00% | 84,333 |
| 2019-11-06 | 2019-11-04 | 6.147 | 15,568 | -1,656 | 0.00% | 95,695 |
| 2019-11-05 | 2019-11-01 | 6.026 | 17,224 | +3,313 | 0.00% | 103,794 |
| 2019-11-01 | 2019-10-30 | 5.676 | 13,911 | -13,249 | 0.00% | 78,958 |
| 2019-10-30 | 2019-10-28 | 5.760 | 27,160 | +13,249 | 0.00% | 156,454 |
| 2019-10-24 | 2019-10-22 | 5.446 | 13,911 | -6,625 | 0.00% | 75,766 |
| 2019-10-22 | 2019-10-18 | 5.507 | 20,536 | +4,968 | 0.00% | 113,089 |
| 2019-10-21 | 2019-10-17 | 5.567 | 15,568 | -3,312 | 0.00% | 86,671 |
| 2019-10-18 | 2019-10-16 | 5.519 | 18,880 | +4,969 | 0.00% | 104,197 |
| 2019-10-15 | 2019-10-11 | 5.398 | 13,911 | -4,969 | 0.00% | 75,094 |
| 2019-10-14 | 2019-10-10 | 5.362 | 18,880 | -8,280 | 0.00% | 101,233 |
| 2019-10-11 | 2019-10-09 | 5.374 | 27,160 | -9,937 | 0.00% | 145,958 |
| 2019-10-10 | 2019-10-08 | 5.338 | 37,097 | +14,905 | 0.01% | 198,015 |
| 2019-10-09 | 2019-10-04 | 5.374 | 22,192 | +8,281 | 0.00% | 119,260 |
| 2019-10-04 | 2019-10-02 | 5.519 | 13,911 | -6,625 | 0.00% | 76,774 |
| 2019-10-03 | 2019-09-30 | 5.410 | 20,536 | -8,280 | 0.00% | 111,105 |
| 2019-10-02 | 2019-09-27 | 5.362 | 28,816 | -1,657 | 0.00% | 154,509 |
| 2019-09-30 | 2019-09-26 | 5.410 | 30,473 | -8,280 | 0.00% | 164,866 |
| 2019-09-25 | 2019-09-23 | 5.374 | 38,753 | +14,905 | 0.01% | 208,259 |
| 2019-09-24 | 2019-09-20 | 5.362 | 23,848 | +9,937 | 0.00% | 127,871 |
| 2019-09-23 | 2019-09-19 | 5.410 | 13,911 | -11,593 | 0.00% | 75,262 |
| 2019-09-19 | 2019-09-17 | 5.362 | 25,504 | -19,874 | 0.00% | 136,751 |
| 2019-09-18 | 2019-09-16 | 5.507 | 45,378 | +31,467 | 0.01% | 249,890 |
| 2019-09-13 | 2019-09-11 | 5.434 | 13,911 | -4,969 | 0.00% | 75,598 |
| 2019-09-10 | 2019-09-06 | 5.434 | 18,880 | -11,593 | 0.00% | 102,601 |
| 2019-09-09 | 2019-09-05 | 5.434 | 30,473 | -1,656 | 0.00% | 165,602 |
| 2019-09-06 | 2019-09-04 | 5.422 | 32,129 | -9,936 | 0.00% | 174,213 |
| 2019-09-05 | 2019-09-03 | 5.217 | 42,065 | -21,530 | 0.01% | 219,454 |
| 2019-09-04 | 2019-09-02 | 5.302 | 63,595 | -428,273 | 0.01% | 337,152 |
| 2019-09-03 | 2019-08-30 | 5.484 | 491,868 | -4,968 | 0.07% | 2,697,629 |
| 2019-09-02 | 2019-08-29 | 5.374 | 496,836 | -4,100 | 0.08% | 2,669,889 |
| 2019-08-30 | 2019-08-28 | 5.435 | 500,936 | +433,602 | 0.08% | 2,722,722 |
| 2019-08-29 | 2019-08-27 | 5.534 | 67,334 | -1,626 | 0.01% | 372,602 |
| 2019-08-28 | 2019-08-26 | 5.435 | 68,960 | -4,879 | 0.01% | 374,816 |
| 2019-08-26 | 2019-08-22 | 5.657 | 73,839 | +48,792 | 0.01% | 417,679 |
| 2019-08-23 | 2019-08-21 | 5.620 | 25,047 | -1,626 | 0.00% | 140,757 |
| 2019-08-22 | 2019-08-20 | 5.657 | 26,673 | -17,891 | 0.00% | 150,879 |
| 2019-08-21 | 2019-08-19 | 5.816 | 44,564 | -3,253 | 0.01% | 259,205 |
| 2019-08-20 | 2019-08-16 | 5.595 | 47,817 | +34,155 | 0.01% | 267,542 |
| 2019-08-16 | 2019-08-14 | 5.644 | 13,662 | -1,626 | 0.00% | 77,113 |
| 2019-08-12 | 2019-08-08 | 5.878 | 15,288 | +1,626 | 0.00% | 89,862 |
| 2019-08-08 | 2019-08-06 | 5.939 | 13,662 | -21,143 | 0.00% | 81,145 |
| 2019-08-07 | 2019-08-05 | 5.816 | 34,805 | +16,264 | 0.01% | 202,442 |
| 2019-08-06 | 2019-08-02 | 6.062 | 18,541 | -19,517 | 0.00% | 112,403 |
| 2019-08-05 | 2019-08-01 | 6.198 | 38,058 | +19,517 | 0.01% | 235,871 |
| 2019-08-01 | 2019-07-30 | 6.308 | 18,541 | -8,132 | 0.00% | 116,963 |
| 2019-07-31 | 2019-07-29 | 6.358 | 26,673 | +11,385 | 0.00% | 169,575 |
| 2019-07-29 | 2019-07-25 | 6.431 | 15,288 | -6,506 | 0.00% | 98,322 |
| 2019-07-26 | 2019-07-24 | 6.481 | 21,794 | -3,253 | 0.00% | 141,236 |
| 2019-07-24 | 2019-07-22 | 6.591 | 25,047 | -4,879 | 0.00% | 165,089 |
| 2019-07-19 | 2019-07-17 | 6.640 | 29,926 | -1,626 | 0.00% | 198,720 |
| 2019-07-18 | 2019-07-16 | 6.616 | 31,552 | +1,626 | 0.00% | 208,741 |
| 2019-07-16 | 2019-07-12 | 6.542 | 29,926 | -15,614 | 0.00% | 195,776 |
| 2019-07-15 | 2019-07-11 | 6.579 | 45,540 | +13,012 | 0.01% | 299,603 |
| 2019-07-11 | 2019-07-09 | 6.308 | 32,528 | +3,253 | 0.01% | 205,198 |
| 2019-07-10 | 2019-07-08 | 6.333 | 29,275 | +1,626 | 0.00% | 185,397 |
| 2019-07-09 | 2019-07-05 | 6.247 | 27,649 | -3,253 | 0.00% | 172,720 |
| 2019-07-08 | 2019-07-04 | 6.148 | 30,902 | -8,132 | 0.00% | 190,001 |
| 2019-07-05 | 2019-07-03 | 6.198 | 39,034 | +26,023 | 0.01% | 241,920 |
| 2019-07-02 | 2019-06-27 | 6.062 | 13,011 | +1,626 | 0.00% | 78,878 |
| 2019-06-28 | 2019-06-26 | 6.013 | 11,385 | +3,253 | 0.00% | 68,461 |
| 2019-06-27 | 2019-06-25 | 6.013 | 8,132 | +1,626 | 0.00% | 48,900 |
| 2019-06-21 | 2019-06-19 | 6.173 | 6,506 | -16,264 | 0.00% | 40,162 |
| 2019-06-20 | 2019-06-18 | 6.026 | 22,770 | +4,879 | 0.00% | 137,201 |
| 2019-06-19 | 2019-06-17 | 6.026 | 17,891 | +1,627 | 0.00% | 107,803 |
| 2019-06-18 | 2019-06-14 | 6.001 | 16,264 | +1,626 | 0.00% | 97,599 |
| 2019-06-17 | 2019-06-13 | 5.964 | 14,638 | +11,385 | 0.00% | 87,302 |
| 2019-06-12 | 2019-06-10 | 5.989 | 3,253 | +3,253 | 0.00% | 19,481 |
| 2019-05-28 | 2019-05-24 | 6.050 | 0 | -53,672 | ||
| 2019-05-27 | 2019-05-23 | 5.792 | 53,672 | +30,902 | 0.01% | 310,862 |
| 2019-05-24 | 2019-05-22 | 6.524 | 22,770 | +9,759 | 0.00% | 148,551 |
| 2019-05-23 | 2019-05-21 | 6.447 | 13,011 | +601 | 0.00% | 83,877 |
| 2019-05-22 | 2019-05-20 | 6.395 | 12,410 | +12,410 | 0.00% | 79,363 |
| 2019-05-17 | 2019-05-15 | 6.511 | 0 | -13,961 | ||
| 2019-05-16 | 2019-05-14 | 6.563 | 13,961 | +7,756 | 0.00% | 91,621 |
| 2019-05-15 | 2019-05-10 | 6.627 | 6,205 | -6,205 | 0.00% | 41,121 |
| 2019-05-14 | 2019-05-09 | 6.472 | 12,410 | -9,307 | 0.00% | 80,323 |
| 2019-05-10 | 2019-05-08 | 6.550 | 21,717 | +13,961 | 0.00% | 142,241 |
| 2019-05-07 | 2019-05-03 | 6.988 | 7,756 | +3,102 | 0.00% | 54,200 |
| 2019-05-06 | 2019-05-02 | 6.988 | 4,654 | +4,654 | 0.00% | 32,523 |
| 2019-05-03 | 2019-04-30 | 6.859 | 0 | -4,654 | ||
| 2019-05-02 | 2019-04-29 | 6.975 | 4,654 | +1,552 | 0.00% | 32,463 |
| 2019-04-30 | 2019-04-26 | 6.949 | 3,102 | -7,756 | 0.00% | 21,557 |
| 2019-04-29 | 2019-04-25 | 7.014 | 10,858 | +10,858 | 0.00% | 76,157 |
| 2019-04-25 | 2019-04-23 | 6.872 | 0 | -1,551 | ||
| 2019-04-24 | 2019-04-18 | 6.988 | 1,551 | +1,551 | 0.00% | 10,839 |
| 2019-04-17 | 2019-04-15 | 7.272 | 0 | -3,102 | ||
| 2019-04-15 | 2019-04-11 | 7.285 | 3,102 | -17,064 | 0.00% | 22,597 |
| 2019-04-12 | 2019-04-10 | 7.349 | 20,166 | +13,961 | 0.00% | 148,203 |
| 2019-04-11 | 2019-04-09 | 7.349 | 6,205 | +6,205 | 0.00% | 45,601 |
| 2019-04-09 | 2019-04-04 | 7.182 | 0 | -23,268 | ||
| 2019-04-08 | 2019-04-03 | 7.246 | 23,268 | -3,102 | 0.00% | 168,600 |
| 2019-04-04 | 2019-04-02 | 7.323 | 26,370 | -9,308 | 0.00% | 193,117 |
| 2019-04-03 | 2019-04-01 | 7.349 | 35,678 | -7,756 | 0.01% | 262,203 |
| 2019-04-02 | 2019-03-29 | 7.298 | 43,434 | -18,614 | 0.01% | 316,963 |
| 2019-04-01 | 2019-03-28 | 7.220 | 62,048 | +3,102 | 0.01% | 448,000 |
| 2019-03-29 | 2019-03-27 | 7.143 | 58,946 | +43,434 | 0.01% | 421,043 |
| 2019-03-28 | 2019-03-26 | 6.846 | 15,512 | -55,843 | 0.00% | 106,200 |
| 2019-03-27 | 2019-03-25 | 6.704 | 71,355 | +1,551 | 0.01% | 478,398 |
| 2019-03-25 | 2019-03-21 | 6.524 | 69,804 | -1,551 | 0.01% | 455,400 |
| 2019-03-22 | 2019-03-20 | 6.460 | 71,355 | -17,063 | 0.01% | 460,918 |
| 2019-03-21 | 2019-03-19 | 6.576 | 88,418 | -3,103 | 0.01% | 581,397 |
| 2019-03-20 | 2019-03-18 | 6.614 | 91,521 | +7,756 | 0.01% | 605,341 |
| 2019-03-18 | 2019-03-14 | 6.369 | 83,765 | +1,551 | 0.01% | 533,521 |
| 2019-03-15 | 2019-03-13 | 6.292 | 82,214 | +21,717 | 0.01% | 517,282 |
| 2019-03-14 | 2019-03-12 | 6.086 | 60,497 | +3,103 | 0.01% | 368,161 |
| 2019-03-13 | 2019-03-11 | 6.073 | 57,394 | +4,653 | 0.01% | 348,537 |
| 2019-03-11 | 2019-03-07 | 6.073 | 52,741 | -7,756 | 0.01% | 320,281 |
| 2019-03-08 | 2019-03-06 | 6.111 | 60,497 | -1,551 | 0.01% | 369,721 |
| 2019-03-07 | 2019-03-05 | 6.021 | 62,048 | -4,654 | 0.01% | 373,600 |
| 2019-03-01 | 2019-02-27 | 5.982 | 66,702 | +9,308 | 0.01% | 399,042 |
| 2019-02-28 | 2019-02-26 | 5.944 | 57,394 | +9,307 | 0.01% | 341,137 |
| 2019-02-25 | 2019-02-21 | 5.982 | 48,087 | +17,063 | 0.01% | 287,679 |
| 2019-02-19 | 2019-02-15 | 5.828 | 31,024 | -1,551 | 0.01% | 180,800 |
| 2019-02-14 | 2019-02-12 | 5.931 | 32,575 | +1,551 | 0.01% | 193,199 |
| 2019-02-11 | 2019-02-04 | 5.609 | 31,024 | -1,551 | 0.01% | 174,000 |
| 2019-01-30 | 2019-01-28 | 5.351 | 32,575 | -3,103 | 0.01% | 174,299 |
| 2019-01-28 | 2019-01-24 | 5.286 | 35,678 | -15,512 | 0.01% | 188,602 |
| 2019-01-25 | 2019-01-23 | 5.286 | 51,190 | +13,961 | 0.01% | 270,602 |
| 2019-01-23 | 2019-01-21 | 5.235 | 37,229 | +31,024 | 0.01% | 194,881 |
| 2019-01-21 | 2019-01-17 | 5.157 | 6,205 | -3,102 | 0.00% | 32,001 |
| 2019-01-03 | 2018-12-31 | 5.093 | 9,307 | +4,653 | 0.00% | 47,399 |
| 2018-12-28 | 2018-12-24 | 5.054 | 4,654 | +1,552 | 0.00% | 23,522 |
| 2018-12-17 | 2018-12-13 | 5.119 | 3,102 | -10,859 | 0.00% | 15,878 |
| 2018-12-14 | 2018-12-12 | 5.054 | 13,961 | -1,551 | 0.00% | 70,561 |
| 2018-12-13 | 2018-12-11 | 5.041 | 15,512 | -10,858 | 0.00% | 78,200 |
| 2018-12-12 | 2018-12-10 | 5.054 | 26,370 | +12,409 | 0.00% | 133,278 |
| 2018-12-05 | 2018-12-03 | 5.209 | 13,961 | +6,205 | 0.00% | 72,721 |
| 2018-12-04 | 2018-11-30 | 5.144 | 7,756 | -21,717 | 0.00% | 39,900 |
| 2018-12-03 | 2018-11-29 | 5.080 | 29,473 | +3,103 | 0.00% | 149,721 |
| 2018-11-29 | 2018-11-27 | 5.106 | 26,370 | +13,960 | 0.00% | 134,638 |
| 2018-11-23 | 2018-11-21 | 5.209 | 12,410 | +12,410 | 0.00% | 64,642 |
| 2018-11-13 | 2018-11-09 | 4.977 | 0 | -1,551 | ||
| 2018-11-12 | 2018-11-08 | 4.990 | 1,551 | -3,103 | 0.00% | 7,739 |
| 2018-11-02 | 2018-10-31 | 4.732 | 4,654 | -10,858 | 0.00% | 22,022 |
| 2018-11-01 | 2018-10-30 | 4.706 | 15,512 | -1,551 | 0.00% | 73,000 |
| 2018-10-31 | 2018-10-29 | 4.706 | 17,063 | +10,858 | 0.00% | 80,299 |
| 2018-10-26 | 2018-10-24 | 4.796 | 6,205 | -13,961 | 0.00% | 29,761 |
| 2018-10-25 | 2018-10-23 | 4.770 | 20,166 | +13,961 | 0.00% | 96,202 |
| 2018-10-22 | 2018-10-18 | 4.809 | 6,205 | -4,653 | 0.00% | 29,841 |
| 2018-10-18 | 2018-10-15 | 4.835 | 10,858 | -10,859 | 0.00% | 52,498 |
| 2018-10-15 | 2018-10-11 | 4.783 | 21,717 | +10,859 | 0.00% | 103,881 |
| 2018-10-12 | 2018-10-10 | 4.964 | 10,858 | -1,552 | 0.00% | 53,898 |
| 2018-10-11 | 2018-10-09 | 4.796 | 12,410 | -1,551 | 0.00% | 59,522 |
| 2018-10-10 | 2018-10-08 | 4.848 | 13,961 | +10,859 | 0.00% | 67,681 |
| 2018-10-08 | 2018-10-04 | 4.964 | 3,102 | -12,410 | 0.00% | 15,398 |
| 2018-10-04 | 2018-10-02 | 4.951 | 15,512 | -1,551 | 0.00% | 76,800 |
| 2018-10-03 | 2018-09-28 | 5.015 | 17,063 | -1,551 | 0.00% | 85,579 |
| 2018-09-28 | 2018-09-26 | 5.041 | 18,614 | +15,512 | 0.00% | 93,838 |
| 2018-09-18 | 2018-09-14 | 5.054 | 3,102 | +1,551 | 0.00% | 15,678 |
| 2018-09-05 | 2018-09-03 | 5.467 | 1,551 | -3,103 | 0.00% | 8,479 |
| 2018-09-03 | 2018-08-30 | 5.721 | 4,654 | +4,654 | 0.00% | 26,626 |
| 2018-08-31 | 2018-08-29 | 5.734 | 0 | -1,524 | ||
| 2018-08-30 | 2018-08-28 | 5.721 | 1,524 | +1,524 | 0.00% | 8,719 |
| 2018-08-29 | 2018-08-27 | 5.747 | 0 | -1,524 | ||
| 2018-08-27 | 2018-08-23 | 5.629 | 1,524 | +1,524 | 0.00% | 8,579 |
| 2018-08-24 | 2018-08-22 | 5.629 | 0 | -4,572 | ||
| 2018-08-23 | 2018-08-21 | 5.721 | 4,572 | +4,572 | 0.00% | 26,157 |
| 2018-08-17 | 2018-08-15 | 5.537 | 0 | -7,621 | ||
| 2018-08-16 | 2018-08-14 | 5.564 | 7,621 | -1,524 | 0.00% | 42,401 |
| 2018-08-09 | 2018-08-07 | 5.249 | 9,145 | -13,717 | 0.00% | 48,000 |
| 2018-07-30 | 2018-07-26 | 5.498 | 22,862 | -18,290 | 0.00% | 125,698 |
| 2018-07-24 | 2018-07-20 | 5.026 | 41,152 | -3,049 | 0.01% | 206,818 |
| 2018-07-23 | 2018-07-19 | 5.052 | 44,201 | -7,620 | 0.01% | 223,302 |
| 2018-07-20 | 2018-07-18 | 5.091 | 51,821 | -7,621 | 0.01% | 263,838 |
| 2018-07-16 | 2018-07-12 | 5.104 | 59,442 | -1,524 | 0.01% | 303,418 |
| 2018-07-13 | 2018-07-11 | 4.999 | 60,966 | +18,289 | 0.01% | 304,798 |
| 2018-07-11 | 2018-07-09 | 4.986 | 42,677 | -3,048 | 0.01% | 212,802 |
| 2018-07-10 | 2018-07-06 | 4.934 | 45,725 | -9,145 | 0.01% | 225,601 |
| 2018-07-09 | 2018-07-05 | 4.934 | 54,870 | +41,153 | 0.01% | 270,721 |
| 2018-07-06 | 2018-07-04 | 4.999 | 13,717 | +4,572 | 0.00% | 68,578 |
| 2018-07-04 | 2018-06-29 | 5.223 | 9,145 | -19,814 | 0.00% | 47,760 |
| 2018-07-03 | 2018-06-28 | 5.118 | 28,959 | +1,524 | 0.00% | 148,200 |
| 2018-06-29 | 2018-06-27 | 5.144 | 27,435 | -1,524 | 0.00% | 141,120 |
| 2018-06-28 | 2018-06-26 | 5.328 | 28,959 | +18,290 | 0.00% | 154,280 |
| 2018-06-26 | 2018-06-22 | 5.577 | 10,669 | -1,524 | 0.00% | 59,499 |
| 2018-06-19 | 2018-06-14 | 5.708 | 12,193 | -3,049 | 0.00% | 69,598 |
| 2018-06-14 | 2018-06-12 | 5.813 | 15,242 | +6,097 | 0.00% | 88,602 |
| 2018-06-13 | 2018-06-11 | 5.826 | 9,145 | +7,621 | 0.00% | 53,280 |
| 2018-06-12 | 2018-06-08 | 5.826 | 1,524 | -1,524 | 0.00% | 8,879 |
| 2018-06-06 | 2018-06-04 | 5.892 | 3,048 | -4,573 | 0.00% | 17,958 |
| 2018-05-24 | 2018-05-21 | 6.385 | 7,621 | -6,882 | 0.00% | 48,661 |
| 2018-05-23 | 2018-05-18 | 6.316 | 14,503 | +11,602 | 0.00% | 91,603 |
| 2018-05-16 | 2018-05-14 | 6.399 | 2,901 | -1,450 | 0.00% | 18,563 |
| 2018-05-15 | 2018-05-11 | 6.330 | 4,351 | -15,953 | 0.00% | 27,542 |
| 2018-05-10 | 2018-05-08 | 6.247 | 20,304 | -15,952 | 0.00% | 126,843 |
| 2018-05-08 | 2018-05-04 | 6.151 | 36,256 | +21,753 | 0.01% | 222,998 |
| 2018-05-07 | 2018-05-03 | 6.164 | 14,503 | +4,351 | 0.00% | 89,403 |
| 2018-05-03 | 2018-04-30 | 6.275 | 10,152 | +1,450 | 0.00% | 63,701 |
| 2018-05-02 | 2018-04-27 | 6.109 | 8,702 | -11,602 | 0.00% | 53,163 |
| 2018-04-30 | 2018-04-26 | 6.109 | 20,304 | +8,702 | 0.00% | 124,043 |
| 2018-04-26 | 2018-04-24 | 6.220 | 11,602 | -7,251 | 0.00% | 72,160 |
| 2018-04-24 | 2018-04-20 | 6.178 | 18,853 | -21,754 | 0.00% | 116,478 |
| 2018-04-23 | 2018-04-19 | 6.233 | 40,607 | -13,052 | 0.01% | 253,120 |
| 2018-04-19 | 2018-04-17 | 6.206 | 53,659 | +15,952 | 0.01% | 332,998 |
| 2018-04-17 | 2018-04-13 | 6.385 | 37,707 | +29,005 | 0.01% | 240,763 |
| 2018-04-13 | 2018-04-11 | 6.440 | 8,702 | +5,801 | 0.00% | 56,043 |
| 2018-04-11 | 2018-04-09 | 6.385 | 2,901 | +2,901 | 0.00% | 18,523 |
| 2018-04-10 | 2018-04-06 | 6.426 | 0 | -2,901 | ||
| 2018-04-06 | 2018-04-03 | 6.358 | 2,901 | -42,057 | 0.00% | 18,443 |
| 2018-04-04 | 2018-03-29 | 6.371 | 44,958 | -2,900 | 0.01% | 286,441 |
| 2018-04-03 | 2018-03-28 | 6.289 | 47,858 | +5,801 | 0.01% | 300,958 |
| 2018-03-29 | 2018-03-27 | 6.289 | 42,057 | -11,602 | 0.01% | 264,478 |
| 2018-03-28 | 2018-03-26 | 6.330 | 53,659 | -253,795 | 0.01% | 339,658 |
| 2018-03-27 | 2018-03-23 | 6.289 | 307,454 | -8,701 | 0.05% | 1,933,443 |
| 2018-03-26 | 2018-03-22 | 6.495 | 316,155 | +2,900 | 0.05% | 2,053,559 |
| 2018-03-23 | 2018-03-21 | 6.523 | 313,255 | +13,053 | 0.05% | 2,043,363 |
| 2018-03-22 | 2018-03-20 | 6.523 | 300,202 | -2,901 | 0.05% | 1,958,218 |
| 2018-03-21 | 2018-03-19 | 6.523 | 303,103 | +7,251 | 0.05% | 1,977,141 |
| 2018-03-20 | 2018-03-16 | 6.551 | 295,852 | +1,451 | 0.05% | 1,938,003 |
| 2018-03-19 | 2018-03-15 | 6.399 | 294,401 | +4,350 | 0.05% | 1,883,838 |
| 2018-03-16 | 2018-03-14 | 6.399 | 290,051 | +29,006 | 0.05% | 1,856,003 |
| 2018-03-15 | 2018-03-13 | 6.316 | 261,045 | +7,251 | 0.05% | 1,648,797 |
| 2018-03-13 | 2018-03-09 | 6.233 | 253,794 | -82,665 | 0.04% | 1,581,999 |
| 2018-03-12 | 2018-03-08 | 5.902 | 336,459 | -13,052 | 0.06% | 1,985,922 |
| 2018-03-09 | 2018-03-07 | 5.847 | 349,511 | -5,801 | 0.06% | 2,043,680 |
| 2018-03-08 | 2018-03-06 | 5.861 | 355,312 | -2,900 | 0.06% | 2,082,500 |
| 2018-03-07 | 2018-03-05 | 5.640 | 358,212 | -30,456 | 0.06% | 2,020,458 |
| 2018-03-06 | 2018-03-02 | 5.737 | 388,668 | +50,759 | 0.07% | 2,229,761 |
| 2018-03-05 | 2018-03-01 | 5.723 | 337,909 | -2,900 | 0.06% | 1,933,901 |
| 2018-03-02 | 2018-02-28 | 5.571 | 340,809 | -24,655 | 0.06% | 1,898,798 |
| 2018-03-01 | 2018-02-27 | 5.613 | 365,464 | -29,005 | 0.06% | 2,051,282 |
| 2018-02-28 | 2018-02-26 | 5.668 | 394,469 | -1,450 | 0.07% | 2,235,841 |
| 2018-02-26 | 2018-02-22 | 5.585 | 395,919 | -5,801 | 0.07% | 2,211,300 |
| 2018-02-23 | 2018-02-21 | 5.654 | 401,720 | -17,403 | 0.07% | 2,271,400 |
| 2018-02-22 | 2018-02-20 | 5.571 | 419,123 | -2,901 | 0.07% | 2,335,120 |
| 2018-02-21 | 2018-02-15 | 5.558 | 422,024 | +62,361 | 0.07% | 2,345,462 |
| 2018-02-20 | 2018-02-13 | 5.351 | 359,663 | -36,256 | 0.06% | 1,924,482 |
| 2018-02-14 | 2018-02-12 | 5.240 | 395,919 | +79,764 | 0.07% | 2,074,800 |
| 2018-02-13 | 2018-02-09 | 5.213 | 316,155 | -1,450 | 0.05% | 1,648,079 |
| 2018-02-12 | 2018-02-08 | 5.516 | 317,605 | -15,953 | 0.06% | 1,751,998 |
| 2018-02-09 | 2018-02-07 | 5.461 | 333,558 | -31,906 | 0.06% | 1,821,599 |
| 2018-02-08 | 2018-02-06 | 5.627 | 365,464 | +56,560 | 0.06% | 2,056,322 |
| 2018-02-07 | 2018-02-05 | 6.082 | 308,904 | +43,508 | 0.05% | 1,878,661 |
| 2018-02-06 | 2018-02-02 | 6.068 | 265,396 | -21,754 | 0.05% | 1,610,398 |
| 2018-02-05 | 2018-02-01 | 6.027 | 287,150 | +142,125 | 0.05% | 1,730,520 |
| 2018-02-01 | 2018-01-30 | 6.040 | 145,025 | +121,821 | 0.03% | 875,998 |
| 2018-01-31 | 2018-01-29 | 5.792 | 23,204 | +14,502 | 0.00% | 134,400 |
| 2018-01-30 | 2018-01-26 | 5.792 | 8,702 | +2,901 | 0.00% | 50,403 |
| 2018-01-29 | 2018-01-25 | 5.723 | 5,801 | -42,057 | 0.00% | 33,200 |
| 2018-01-26 | 2018-01-24 | 5.833 | 47,858 | -14,503 | 0.01% | 279,178 |
| 2018-01-25 | 2018-01-23 | 5.861 | 62,361 | -15,953 | 0.01% | 365,501 |
| 2018-01-24 | 2018-01-22 | 5.875 | 78,314 | +78,314 | 0.01% | 460,082 |
| 2018-01-17 | 2018-01-15 | 5.392 | 0 | -14,503 | ||
| 2018-01-15 | 2018-01-11 | 5.420 | 14,503 | -10,151 | 0.00% | 78,603 |
| 2018-01-12 | 2018-01-10 | 5.475 | 24,654 | +2,900 | 0.00% | 134,978 |
| 2018-01-11 | 2018-01-09 | 5.475 | 21,754 | +15,953 | 0.00% | 119,101 |
| 2018-01-10 | 2018-01-08 | 5.461 | 5,801 | -17,403 | 0.00% | 31,680 |
| 2018-01-09 | 2018-01-05 | 5.406 | 23,204 | -2,901 | 0.00% | 125,440 |
| 2018-01-08 | 2018-01-04 | 5.254 | 26,105 | -26,104 | 0.00% | 137,162 |
| 2018-01-05 | 2018-01-03 | 5.240 | 52,209 | -20,304 | 0.01% | 273,599 |
| 2018-01-04 | 2018-01-02 | 5.199 | 72,513 | +72,513 | 0.01% | 377,002 |
| 2017-12-29 | 2017-12-27 | 5.034 | 0 | -2,901 | ||
| 2017-12-28 | 2017-12-22 | 5.006 | 2,901 | -4,350 | 0.00% | 14,522 |
| 2017-12-22 | 2017-12-20 | 4.909 | 7,251 | +7,251 | 0.00% | 35,599 |
| 2017-12-08 | 2017-12-06 | 4.813 | 0 | -5,801 | ||
| 2017-12-06 | 2017-12-04 | 4.923 | 5,801 | -1,450 | 0.00% | 28,560 |
| 2017-12-04 | 2017-11-30 | 4.951 | 7,251 | +7,251 | 0.00% | 35,899 |
| 2017-11-30 | 2017-11-28 | 4.951 | 0 | -2,901 | ||
| 2017-11-29 | 2017-11-27 | 4.923 | 2,901 | -2,900 | 0.00% | 14,282 |
| 2017-11-27 | 2017-11-23 | 4.965 | 5,801 | +5,801 | 0.00% | 28,800 |
| 2017-11-23 | 2017-11-21 | 4.937 | 0 | -4,351 | ||
| 2017-11-16 | 2017-11-14 | 5.061 | 4,351 | -7,251 | 0.00% | 22,021 |
| 2017-11-15 | 2017-11-13 | 5.020 | 11,602 | -4,351 | 0.00% | 58,240 |
| 2017-11-14 | 2017-11-10 | 5.020 | 15,953 | -20,303 | 0.00% | 80,081 |
| 2017-11-13 | 2017-11-09 | 4.992 | 36,256 | +36,256 | 0.01% | 180,998 |
| 2017-11-10 | 2017-11-08 | 5.103 | 0 | -5,801 | ||
| 2017-11-09 | 2017-11-07 | 5.061 | 5,801 | -1,450 | 0.00% | 29,360 |
| 2017-11-08 | 2017-11-06 | 5.061 | 7,251 | +4,350 | 0.00% | 36,699 |
| 2017-11-06 | 2017-11-02 | 5.103 | 2,901 | +2,901 | 0.00% | 14,803 |
| 2017-10-31 | 2017-10-27 | 5.034 | 0 | -2,901 | ||
| 2017-10-30 | 2017-10-26 | 5.047 | 2,901 | -4,350 | 0.00% | 14,642 |
| 2017-10-27 | 2017-10-25 | 5.020 | 7,251 | +7,251 | 0.00% | 36,399 |
| 2017-10-23 | 2017-10-19 | 5.034 | 0 | -1,450 | ||
| 2017-10-20 | 2017-10-18 | 5.061 | 1,450 | +1,450 | 0.00% | 7,339 |
| 2017-10-19 | 2017-10-17 | 5.047 | 0 | -1,450 | ||
| 2017-10-18 | 2017-10-16 | 5.213 | 1,450 | -7,252 | 0.00% | 7,559 |
| 2017-10-13 | 2017-10-11 | 5.185 | 8,702 | -7,251 | 0.00% | 45,123 |
| 2017-10-11 | 2017-10-09 | 5.144 | 15,953 | -24,654 | 0.00% | 82,061 |
| 2017-09-29 | 2017-09-27 | 4.992 | 40,607 | -4,351 | 0.01% | 202,720 |
| 2017-09-28 | 2017-09-26 | 4.965 | 44,958 | -5,801 | 0.01% | 223,201 |
| 2017-09-27 | 2017-09-25 | 4.882 | 50,759 | +8,702 | 0.01% | 247,801 |
| 2017-09-25 | 2017-09-21 | 5.199 | 42,057 | -10,152 | 0.01% | 218,658 |
| 2017-09-22 | 2017-09-20 | 5.240 | 52,209 | -14,503 | 0.01% | 273,599 |
| 2017-09-21 | 2017-09-19 | 5.172 | 66,712 | -7,251 | 0.01% | 345,002 |
| 2017-09-20 | 2017-09-18 | 5.199 | 73,963 | +27,555 | 0.01% | 384,541 |
| 2017-09-19 | 2017-09-15 | 5.061 | 46,408 | +4,351 | 0.01% | 234,880 |
| 2017-09-14 | 2017-09-12 | 4.923 | 42,057 | -1,451 | 0.01% | 207,058 |
| 2017-09-13 | 2017-09-11 | 4.882 | 43,508 | -10,151 | 0.01% | 212,402 |
| 2017-09-12 | 2017-09-08 | 4.868 | 53,659 | -11,602 | 0.01% | 261,218 |
| 2017-09-11 | 2017-09-07 | 4.951 | 65,261 | +17,403 | 0.01% | 323,098 |
| 2017-09-08 | 2017-09-06 | 4.785 | 47,858 | -2,901 | 0.01% | 229,018 |
| 2017-09-07 | 2017-09-05 | 4.744 | 50,759 | -23,204 | 0.01% | 240,801 |
| 2017-09-06 | 2017-09-04 | 4.703 | 73,963 | +15,953 | 0.01% | 347,821 |
| 2017-09-05 | 2017-09-01 | 4.689 | 58,010 | +2,900 | 0.01% | 271,999 |
| 2017-09-01 | 2017-08-30 | 4.784 | 55,110 | +615 | 0.01% | 263,620 |
| 2017-08-18 | 2017-08-16 | 4.867 | 54,495 | -4,303 | 0.01% | 265,238 |
| 2017-08-16 | 2017-08-14 | 4.770 | 58,798 | +4,303 | 0.01% | 280,441 |
| 2017-08-11 | 2017-08-09 | 4.811 | 54,495 | -2,869 | 0.01% | 262,198 |
| 2017-08-07 | 2017-08-03 | 4.797 | 57,364 | -14,341 | 0.01% | 275,202 |
| 2017-08-04 | 2017-08-02 | 4.797 | 71,705 | +11,473 | 0.01% | 344,002 |
| 2017-08-03 | 2017-08-01 | 4.951 | 60,232 | -4,302 | 0.01% | 298,201 |
| 2017-08-01 | 2017-07-28 | 4.923 | 64,534 | +8,604 | 0.01% | 317,699 |
| 2017-07-13 | 2017-07-11 | 4.895 | 55,930 | -5,736 | 0.01% | 273,782 |
| 2017-07-11 | 2017-07-07 | 4.881 | 61,666 | +5,736 | 0.01% | 301,000 |
| 2017-07-06 | 2017-07-04 | 4.797 | 55,930 | -1,434 | 0.01% | 268,322 |
| 2017-07-03 | 2017-06-29 | 4.784 | 57,364 | -2,868 | 0.01% | 274,402 |
| 2017-06-28 | 2017-06-26 | 4.770 | 60,232 | +4,302 | 0.01% | 287,281 |
| 2017-06-22 | 2017-06-20 | 4.853 | 55,930 | -4,302 | 0.01% | 271,442 |
| 2017-06-21 | 2017-06-19 | 4.937 | 60,232 | +4,302 | 0.01% | 297,361 |
| 2017-06-09 | 2017-06-07 | 4.993 | 55,930 | -2,868 | 0.01% | 279,242 |
| 2017-06-08 | 2017-06-06 | 4.951 | 58,798 | -11,472 | 0.01% | 291,101 |
| 2017-06-05 | 2017-06-01 | 4.937 | 70,270 | -2,869 | 0.01% | 346,918 |
| 2017-06-02 | 2017-05-31 | 4.923 | 73,139 | -7,170 | 0.01% | 360,062 |
| 2017-06-01 | 2017-05-29 | 4.937 | 80,309 | +8,604 | 0.01% | 396,479 |
| 2017-05-26 | 2017-05-24 | 5.007 | 71,705 | -2,868 | 0.01% | 359,002 |
| 2017-05-25 | 2017-05-23 | 4.923 | 74,573 | -58,798 | 0.01% | 367,121 |
| 2017-05-24 | 2017-05-22 | 5.470 | 133,371 | -2,868 | 0.02% | 729,605 |
| 2017-05-23 | 2017-05-19 | 5.529 | 136,239 | -3,602 | 0.02% | 753,244 |
| 2017-05-22 | 2017-05-18 | 5.470 | 139,841 | -1,371 | 0.03% | 764,999 |
| 2017-05-18 | 2017-05-16 | 5.441 | 141,212 | +12,339 | 0.03% | 768,379 |
| 2017-05-17 | 2017-05-15 | 5.500 | 128,873 | +16,452 | 0.02% | 708,759 |
| 2017-05-16 | 2017-05-12 | 5.470 | 112,421 | +15,081 | 0.02% | 614,998 |
| 2017-05-15 | 2017-05-11 | 5.485 | 97,340 | -21,936 | 0.02% | 533,918 |
| 2017-05-12 | 2017-05-10 | 5.514 | 119,276 | -4,113 | 0.02% | 657,719 |
| 2017-05-11 | 2017-05-09 | 5.456 | 123,389 | +6,855 | 0.02% | 673,199 |
| 2017-05-10 | 2017-05-08 | 5.456 | 116,534 | -1,371 | 0.02% | 635,798 |
| 2017-05-09 | 2017-05-05 | 5.325 | 117,905 | -26,049 | 0.02% | 627,799 |
| 2017-05-08 | 2017-05-04 | 5.412 | 143,954 | +1,371 | 0.03% | 779,099 |
| 2017-05-05 | 2017-05-02 | 5.529 | 142,583 | +35,646 | 0.03% | 788,319 |
| 2017-05-04 | 2017-04-28 | 5.514 | 106,937 | -5,484 | 0.02% | 589,678 |
| 2017-05-02 | 2017-04-27 | 5.543 | 112,421 | -1,371 | 0.02% | 623,198 |
| 2017-04-28 | 2017-04-26 | 5.587 | 113,792 | -31,533 | 0.02% | 635,778 |
| 2017-04-27 | 2017-04-25 | 5.514 | 145,325 | +10,968 | 0.03% | 801,359 |
| 2017-04-26 | 2017-04-24 | 5.470 | 134,357 | -2,742 | 0.02% | 734,999 |
| 2017-04-25 | 2017-04-21 | 5.543 | 137,099 | +20,565 | 0.03% | 759,999 |
| 2017-04-24 | 2017-04-20 | 5.573 | 116,534 | +4,113 | 0.02% | 649,398 |
| 2017-04-21 | 2017-04-19 | 5.470 | 112,421 | -24,678 | 0.02% | 614,998 |
| 2017-04-20 | 2017-04-18 | 5.543 | 137,099 | -16,452 | 0.03% | 759,999 |
| 2017-04-19 | 2017-04-13 | 5.616 | 153,551 | +32,904 | 0.03% | 862,400 |
| 2017-04-13 | 2017-04-11 | 5.120 | 120,647 | -37,017 | 0.02% | 617,759 |
| 2017-04-12 | 2017-04-10 | 5.047 | 157,664 | -32,904 | 0.03% | 795,800 |
| 2017-04-11 | 2017-04-07 | 4.858 | 190,568 | +2,742 | 0.04% | 925,741 |
| 2017-04-10 | 2017-04-06 | 4.916 | 187,826 | -23,307 | 0.03% | 923,381 |
| 2017-04-07 | 2017-04-05 | 4.785 | 211,133 | +12,339 | 0.04% | 1,010,241 |
| 2017-04-06 | 2017-04-03 | 4.727 | 198,794 | +17,823 | 0.04% | 939,601 |
| 2017-04-05 | 2017-03-31 | 4.639 | 180,971 | -31,533 | 0.03% | 839,521 |
| 2017-04-03 | 2017-03-30 | 4.654 | 212,504 | -15,081 | 0.04% | 988,901 |
| 2017-03-31 | 2017-03-29 | 4.654 | 227,585 | +16,452 | 0.04% | 1,059,082 |
| 2017-03-30 | 2017-03-28 | 4.712 | 211,133 | -6,855 | 0.04% | 994,841 |
| 2017-03-29 | 2017-03-27 | 4.683 | 217,988 | +10,968 | 0.04% | 1,020,782 |
| 2017-03-28 | 2017-03-24 | 4.770 | 207,020 | +76,776 | 0.04% | 987,541 |
| 2017-03-27 | 2017-03-23 | 4.770 | 130,244 | +46,614 | 0.02% | 621,299 |
| 2017-03-24 | 2017-03-22 | 4.756 | 83,630 | +23,306 | 0.02% | 397,718 |
| 2017-03-23 | 2017-03-21 | 4.814 | 60,324 | +26,049 | 0.01% | 290,402 |
| 2017-03-22 | 2017-03-20 | 4.785 | 34,275 | +17,823 | 0.01% | 164,001 |
| 2017-03-21 | 2017-03-17 | 4.799 | 16,452 | +2,742 | 0.00% | 78,960 |
| 2017-03-20 | 2017-03-16 | 4.741 | 13,710 | +9,597 | 0.00% | 65,000 |
| 2017-03-17 | 2017-03-15 | 4.668 | 4,113 | +4,113 | 0.00% | 19,200 |
| 2017-03-16 | 2017-03-14 | 4.683 | 0 | -12,339 | ||
| 2017-03-15 | 2017-03-13 | 4.435 | 12,339 | -4,113 | 0.00% | 54,720 |
| 2017-03-13 | 2017-03-09 | 4.333 | 16,452 | -8,226 | 0.00% | 71,280 |
| 2017-03-08 | 2017-03-06 | 4.347 | 24,678 | -20,565 | 0.00% | 107,281 |
| 2017-03-07 | 2017-03-03 | 4.303 | 45,243 | -49,355 | 0.01% | 194,701 |
| 2017-03-06 | 2017-03-02 | 4.391 | 94,598 | +26,048 | 0.02% | 415,378 |
| 2017-03-03 | 2017-03-01 | 4.391 | 68,550 | -17,822 | 0.01% | 301,002 |
| 2017-03-02 | 2017-02-28 | 4.318 | 86,372 | +2,742 | 0.02% | 372,958 |
| 2017-03-01 | 2017-02-27 | 4.333 | 83,630 | -8,226 | 0.02% | 362,338 |
| 2017-02-28 | 2017-02-24 | 4.289 | 91,856 | -10,968 | 0.02% | 393,958 |
| 2017-02-24 | 2017-02-22 | 4.172 | 102,824 | +5,484 | 0.02% | 428,998 |
| 2017-02-23 | 2017-02-21 | 4.114 | 97,340 | -8,226 | 0.02% | 400,438 |
| 2017-02-21 | 2017-02-17 | 4.114 | 105,566 | +10,968 | 0.02% | 434,279 |
| 2017-02-17 | 2017-02-15 | 4.143 | 94,598 | +5,484 | 0.02% | 391,918 |
| 2017-02-16 | 2017-02-14 | 4.114 | 89,114 | -17,823 | 0.02% | 366,598 |
| 2017-02-14 | 2017-02-10 | 4.012 | 106,937 | +12,339 | 0.02% | 428,999 |
| 2017-02-13 | 2017-02-09 | 3.968 | 94,598 | +30,161 | 0.02% | 375,358 |
| 2017-02-10 | 2017-02-08 | 3.939 | 64,437 | +37,017 | 0.01% | 253,802 |
| 2017-02-09 | 2017-02-07 | 3.866 | 27,420 | -6,855 | 0.01% | 106,001 |
| 2017-02-08 | 2017-02-06 | 3.822 | 34,275 | -31,533 | 0.01% | 131,001 |
| 2017-02-07 | 2017-02-03 | 3.647 | 65,808 | -4,113 | 0.01% | 240,001 |
| 2017-02-06 | 2017-02-02 | 3.647 | 69,921 | +10,968 | 0.01% | 255,002 |
| 2017-02-02 | 2017-01-27 | 3.647 | 58,953 | +41,130 | 0.01% | 215,001 |
| 2017-01-18 | 2017-01-16 | 3.662 | 17,823 | -2,742 | 0.00% | 65,260 |
| 2017-01-09 | 2017-01-05 | 3.647 | 20,565 | +20,565 | 0.00% | 75,000 |
| 2016-11-29 | 2016-11-25 | 3.691 | 0 | -4,113 | ||
| 2016-11-25 | 2016-11-23 | 3.691 | 4,113 | +4,113 | 0.00% | 15,180 |
| 2016-11-03 | 2016-11-01 | 3.676 | 0 | -5,484 | ||
| 2016-11-01 | 2016-10-28 | 3.647 | 5,484 | +4,113 | 0.00% | 20,000 |
| 2016-10-31 | 2016-10-27 | 3.632 | 1,371 | +1,371 | 0.00% | 4,980 |
| 2016-10-24 | 2016-10-19 | 3.705 | 0 | -5,484 | ||
| 2016-10-18 | 2016-10-14 | 3.632 | 5,484 | +5,484 | 0.00% | 19,920 |
| 2016-10-06 | 2016-10-04 | 3.691 | 0 | -5,484 | ||
| 2016-10-04 | 2016-09-30 | 3.632 | 5,484 | +5,484 | 0.00% | 19,920 |
| 2016-09-15 | 2016-09-13 | 3.720 | 0 | -10,968 | ||
| 2016-09-13 | 2016-09-09 | 3.720 | 10,968 | +6,855 | 0.00% | 40,800 |
| 2016-09-02 | 2016-08-31 | 3.681 | 4,113 | +1,407 | 0.00% | 15,140 |
| 2016-08-30 | 2016-08-26 | 3.622 | 2,706 | +1,353 | 0.00% | 9,801 |
| 2016-08-29 | 2016-08-25 | 3.725 | 1,353 | -1,353 | 0.00% | 5,040 |
| 2016-08-26 | 2016-08-24 | 3.696 | 2,706 | -1,353 | 0.00% | 10,001 |
| 2016-08-25 | 2016-08-23 | 3.755 | 4,059 | -4,058 | 0.00% | 15,241 |
| 2016-08-24 | 2016-08-22 | 3.740 | 8,117 | +6,764 | 0.00% | 30,359 |
| 2016-08-18 | 2016-08-16 | 3.858 | 1,353 | +1,353 | 0.00% | 5,220 |
| 2016-07-29 | 2016-07-27 | 3.725 | 0 | -6,764 | ||
| 2016-07-28 | 2016-07-26 | 3.622 | 6,764 | +4,058 | 0.00% | 24,498 |
| 2016-07-26 | 2016-07-22 | 3.563 | 2,706 | +1,353 | 0.00% | 9,641 |
| 2016-07-22 | 2016-07-20 | 3.518 | 1,353 | +1,353 | 0.00% | 4,760 |
| 2016-07-18 | 2016-07-14 | 3.504 | 0 | -4,059 | ||
| 2016-07-15 | 2016-07-13 | 3.444 | 4,059 | +1,353 | 0.00% | 13,981 |
| 2016-06-28 | 2016-06-24 | 3.371 | 2,706 | +2,706 | 0.00% | 9,121 |
| 2016-05-13 | 2016-05-11 | 3.695 | 0 | -2,598 | ||
| 2016-05-11 | 2016-05-09 | 3.772 | 2,598 | +1,299 | 0.00% | 9,799 |
| 2016-05-06 | 2016-05-04 | 3.787 | 1,299 | -6,496 | 0.00% | 4,920 |
| 2016-05-03 | 2016-04-28 | 3.741 | 7,795 | +2,599 | 0.00% | 29,161 |
| 2016-04-22 | 2016-04-20 | 3.633 | 5,196 | +5,196 | 0.00% | 18,878 |
| 2016-04-19 | 2016-04-15 | 3.695 | 0 | -2,598 | ||
| 2016-04-14 | 2016-04-12 | 3.572 | 2,598 | +2,598 | 0.00% | 9,279 |
| 2016-04-01 | 2016-03-30 | 3.618 | 0 | -7,795 | ||
| 2016-03-23 | 2016-03-21 | 3.633 | 7,795 | +1,299 | 0.00% | 28,321 |
| 2016-03-22 | 2016-03-18 | 3.649 | 6,496 | +6,496 | 0.00% | 23,701 |
| 2016-03-21 | 2016-03-17 | 3.772 | 0 | -9,094 | ||
| 2016-03-15 | 2016-03-11 | 3.602 | 9,094 | +2,598 | 0.00% | 32,761 |
| 2016-03-07 | 2016-03-03 | 3.587 | 6,496 | +6,496 | 0.00% | 23,301 |
| 2016-03-02 | 2016-02-29 | 3.602 | 0 | -7,795 | ||
| 2016-03-01 | 2016-02-26 | 3.541 | 7,795 | +1,299 | 0.00% | 27,601 |
| 2016-02-22 | 2016-02-18 | 3.602 | 6,496 | -1,299 | 0.00% | 23,401 |
| 2016-02-11 | 2016-02-04 | 3.556 | 7,795 | +7,795 | 0.00% | 27,721 |
| 2016-01-22 | 2016-01-20 | 3.541 | 0 | -3,897 | ||
| 2016-01-19 | 2016-01-15 | 3.556 | 3,897 | +3,897 | 0.00% | 13,859 |
| 2016-01-18 | 2016-01-14 | 3.756 | 0 | -3,897 | ||
| 2016-01-15 | 2016-01-13 | 3.818 | 3,897 | +3,897 | 0.00% | 14,879 |
| 2016-01-14 | 2016-01-12 | 3.695 | 0 | -2,598 | ||
| 2016-01-13 | 2016-01-11 | 3.710 | 2,598 | +2,598 | 0.00% | 9,639 |
| 2015-12-29 | 2015-12-24 | 3.910 | 0 | -6,496 | ||
| 2015-12-28 | 2015-12-22 | 3.910 | 6,496 | -1,299 | 0.00% | 25,402 |
| 2015-12-22 | 2015-12-18 | 3.926 | 7,795 | -1,299 | 0.00% | 30,601 |
| 2015-12-10 | 2015-12-08 | 3.849 | 9,094 | +9,094 | 0.00% | 35,001 |
| 2015-12-02 | 2015-11-30 | 3.849 | 0 | -2,598 | ||
| 2015-11-30 | 2015-11-26 | 3.864 | 2,598 | +2,598 | 0.00% | 10,039 |
| 2015-11-27 | 2015-11-25 | 3.833 | 0 | -2,598 | ||
| 2015-11-26 | 2015-11-24 | 3.833 | 2,598 | +2,598 | 0.00% | 9,959 |
| 2015-11-25 | 2015-11-23 | 3.864 | 0 | -5,196 | ||
| 2015-11-24 | 2015-11-20 | 3.864 | 5,196 | -3,898 | 0.00% | 20,078 |
| 2015-11-19 | 2015-11-17 | 3.818 | 9,094 | +9,094 | 0.00% | 34,721 |
| 2015-11-06 | 2015-11-04 | 3.895 | 0 | -9,094 | ||
| 2015-11-04 | 2015-11-02 | 3.910 | 9,094 | +6,496 | 0.00% | 35,561 |
| 2015-11-02 | 2015-10-29 | 3.957 | 2,598 | +2,598 | 0.00% | 10,279 |
| 2015-10-26 | 2015-10-22 | 3.972 | 0 | -1,299 | ||
| 2015-10-20 | 2015-10-16 | 3.972 | 1,299 | +1,299 | 0.00% | 5,160 |
| 2015-10-14 | 2015-10-12 | 3.833 | 0 | -3,897 | ||
| 2015-10-13 | 2015-10-09 | 3.772 | 3,897 | +3,897 | 0.00% | 14,699 |
| 2015-10-09 | 2015-10-07 | 3.833 | 0 | -5,196 | ||
| 2015-09-25 | 2015-09-23 | 3.695 | 5,196 | +2,598 | 0.00% | 19,198 |
| 2015-09-22 | 2015-09-18 | 3.726 | 2,598 | +1,299 | 0.00% | 9,679 |
| 2015-09-21 | 2015-09-17 | 3.710 | 1,299 | +1,299 | 0.00% | 4,820 |
| 2015-09-18 | 2015-09-16 | 3.649 | 0 | -2,598 | ||
| 2015-09-16 | 2015-09-14 | 3.633 | 2,598 | +2,598 | 0.00% | 9,439 |
| 2015-09-10 | 2015-09-08 | 3.556 | 0 | -5,196 | ||
| 2015-09-09 | 2015-09-07 | 3.433 | 5,196 | +1,299 | 0.00% | 17,838 |
| 2015-09-04 | 2015-09-01 | 3.608 | 3,897 | +3,897 | 0.00% | 14,060 |
| 2015-08-28 | 2015-08-26 | 3.561 | 0 | -7,683 | ||
| 2015-08-27 | 2015-08-25 | 3.561 | 7,683 | -7,684 | 0.00% | 27,359 |
| 2015-08-25 | 2015-08-21 | 3.717 | 15,367 | +3,842 | 0.00% | 57,121 |
| 2015-08-24 | 2015-08-20 | 3.795 | 11,525 | -6,403 | 0.00% | 43,740 |
| 2015-08-20 | 2015-08-18 | 3.936 | 17,928 | +3,842 | 0.00% | 70,561 |
| 2015-08-14 | 2015-08-12 | 3.967 | 14,086 | +2,561 | 0.00% | 55,879 |
| 2015-08-11 | 2015-08-07 | 4.108 | 11,525 | -6,403 | 0.00% | 47,340 |
| 2015-08-06 | 2015-08-04 | 4.014 | 17,928 | +3,842 | 0.00% | 71,961 |
| 2015-07-30 | 2015-07-28 | 4.014 | 14,086 | +2,561 | 0.00% | 56,539 |
| 2015-07-29 | 2015-07-27 | 3.998 | 11,525 | -6,403 | 0.00% | 46,080 |
| 2015-07-24 | 2015-07-22 | 4.186 | 17,928 | +3,842 | 0.00% | 75,041 |
| 2015-07-23 | 2015-07-21 | 4.170 | 14,086 | -5,122 | 0.00% | 58,739 |
| 2015-07-22 | 2015-07-20 | 4.139 | 19,208 | +3,841 | 0.00% | 79,498 |
| 2015-07-16 | 2015-07-14 | 4.061 | 15,367 | +10,245 | 0.00% | 62,401 |
| 2015-07-15 | 2015-07-13 | 3.905 | 5,122 | +5,122 | 0.00% | 19,999 |
| 2015-07-10 | 2015-07-08 | 3.530 | 0 | -26,892 | ||
| 2015-07-09 | 2015-07-07 | 3.858 | 26,892 | -1,280 | 0.01% | 103,741 |
| 2015-07-08 | 2015-07-06 | 3.920 | 28,172 | -1,281 | 0.01% | 110,439 |
| 2015-07-03 | 2015-06-30 | 4.326 | 29,453 | +1,281 | 0.01% | 127,421 |
| 2015-06-23 | 2015-06-19 | 4.420 | 28,172 | +2,561 | 0.01% | 124,519 |
| 2015-06-19 | 2015-06-17 | 4.482 | 25,611 | +6,403 | 0.01% | 114,799 |
| 2015-06-18 | 2015-06-16 | 4.451 | 19,208 | +14,086 | 0.00% | 85,498 |
| 2015-06-16 | 2015-06-12 | 4.545 | 5,122 | +5,122 | 0.00% | 23,279 |
| 2015-06-09 | 2015-06-05 | 4.529 | 0 | -5,122 | ||
| 2015-06-05 | 2015-06-03 | 4.545 | 5,122 | -19,209 | 0.00% | 23,279 |
| 2015-06-01 | 2015-05-28 | 4.514 | 24,331 | -8,964 | 0.00% | 109,822 |
| 2015-05-29 | 2015-05-27 | 4.592 | 33,295 | -6,402 | 0.01% | 152,882 |
| 2015-05-27 | 2015-05-22 | 4.436 | 39,697 | +15,366 | 0.01% | 176,078 |
| 2015-05-26 | 2015-05-21 | 4.436 | 24,331 | +24,331 | 0.00% | 107,922 |
| 2015-05-07 | 2015-05-05 | 4.842 | 0 | -2,445 | ||
| 2015-05-06 | 2015-05-04 | 4.874 | 2,445 | -7,337 | 0.00% | 11,918 |
| 2015-05-04 | 2015-04-29 | 4.743 | 9,782 | -2,445 | 0.00% | 46,400 |
| 2015-04-30 | 2015-04-28 | 4.580 | 12,227 | -6,114 | 0.00% | 55,998 |
| 2015-04-29 | 2015-04-27 | 4.842 | 18,341 | +9,782 | 0.00% | 88,799 |
| 2015-04-28 | 2015-04-24 | 4.842 | 8,559 | +1,223 | 0.00% | 41,439 |
| 2015-04-27 | 2015-04-23 | 4.891 | 7,336 | -19,564 | 0.00% | 35,878 |
| 2015-04-24 | 2015-04-22 | 4.874 | 26,900 | +26,900 | 0.01% | 131,118 |
| 2015-04-21 | 2015-04-17 | 4.907 | 0 | -3,668 | ||
| 2015-04-20 | 2015-04-16 | 4.874 | 3,668 | -1,223 | 0.00% | 17,879 |
| 2015-04-17 | 2015-04-15 | 4.891 | 4,891 | +4,891 | 0.00% | 23,920 |
| 2015-04-16 | 2015-04-14 | 4.727 | 0 | -4,891 | ||
| 2015-04-15 | 2015-04-13 | 4.809 | 4,891 | +4,891 | 0.00% | 23,520 |
| 2015-03-23 | 2015-03-19 | 4.220 | 0 | -7,336 | ||
| 2015-03-19 | 2015-03-17 | 4.122 | 7,336 | +7,336 | 0.00% | 30,238 |
| 2015-03-16 | 2015-03-12 | 3.893 | 0 | -8,559 | ||
| 2015-03-11 | 2015-03-09 | 3.877 | 8,559 | -7,337 | 0.00% | 33,179 |
| 2015-02-12 | 2015-02-10 | 3.795 | 15,896 | -3,668 | 0.00% | 60,321 |
| 2015-02-11 | 2015-02-09 | 3.697 | 19,564 | -1,223 | 0.00% | 72,320 |
| 2015-02-03 | 2015-01-30 | 3.729 | 20,787 | +14,673 | 0.00% | 77,521 |
| 2015-02-02 | 2015-01-29 | 3.746 | 6,114 | -4,891 | 0.00% | 22,901 |
| 2015-01-30 | 2015-01-28 | 3.762 | 11,005 | +8,560 | 0.00% | 41,401 |
| 2015-01-26 | 2015-01-22 | 3.811 | 2,445 | -6,114 | 0.00% | 9,318 |
| 2015-01-23 | 2015-01-21 | 3.697 | 8,559 | +2,445 | 0.00% | 31,639 |
| 2015-01-22 | 2015-01-20 | 3.631 | 6,114 | -6,113 | 0.00% | 22,201 |
| 2015-01-19 | 2015-01-15 | 3.648 | 12,227 | +1,222 | 0.00% | 44,598 |
| 2015-01-16 | 2015-01-14 | 3.680 | 11,005 | +7,337 | 0.00% | 40,501 |
| 2015-01-15 | 2015-01-13 | 3.713 | 3,668 | -7,337 | 0.00% | 13,619 |
| 2015-01-09 | 2015-01-07 | 3.778 | 11,005 | +9,782 | 0.00% | 41,581 |
| 2015-01-08 | 2015-01-06 | 3.729 | 1,223 | +1,223 | 0.00% | 4,561 |
| 2015-01-02 | 2014-12-29 | 3.795 | 0 | -7,336 | ||
| 2014-12-05 | 2014-12-03 | 3.778 | 7,336 | +7,336 | 0.00% | 27,718 |
| 2014-12-04 | 2014-12-02 | 3.926 | 0 | -3,668 | ||
| 2014-12-03 | 2014-12-01 | 3.827 | 3,668 | +3,668 | 0.00% | 14,039 |
| 2014-09-29 | 2014-09-25 | 3.778 | 0 | -3,668 | ||
| 2014-09-25 | 2014-09-23 | 3.778 | 3,668 | +2,445 | 0.00% | 13,859 |
| 2014-09-24 | 2014-09-22 | 3.795 | 1,223 | +1,223 | 0.00% | 4,641 |
| 2014-09-05 | 2014-09-03 | 3.697 | 0 | -1,223 | ||
| 2014-09-03 | 2014-09-01 | 3.680 | 1,223 | -3,668 | 0.00% | 4,501 |
| 2014-08-29 | 2014-08-27 | 3.779 | 4,891 | +65 | 0.00% | 18,486 |
| 2014-08-28 | 2014-08-26 | 3.813 | 4,826 | +4,826 | 0.00% | 18,400 |
| 2014-08-19 | 2014-08-15 | 4.094 | 0 | -4,826 | ||
| 2014-08-15 | 2014-08-13 | 4.028 | 4,826 | +4,826 | 0.00% | 19,440 |
| 2014-08-13 | 2014-08-11 | 4.012 | 0 | -13,272 | ||
| 2014-05-14 | 2014-05-12 | 3.799 | 13,272 | -500 | 0.00% | 50,422 |
| 2014-05-13 | 2014-05-09 | 3.834 | 13,772 | -3,442 | 0.00% | 52,802 |
| 2014-05-07 | 2014-05-02 | 3.834 | 17,214 | +6,885 | 0.00% | 65,998 |
| 2014-05-05 | 2014-04-30 | 3.834 | 10,329 | +2,296 | 0.00% | 39,601 |
| 2014-05-02 | 2014-04-29 | 3.851 | 8,033 | +3,442 | 0.00% | 30,938 |
| 2014-04-22 | 2014-04-16 | 3.921 | 4,591 | +4,591 | 0.00% | 18,002 |
| 2014-04-17 | 2014-04-15 | 3.921 | 0 | -3,443 | ||
| 2014-04-16 | 2014-04-14 | 3.851 | 3,443 | +3,443 | 0.00% | 13,260 |
| 2014-04-14 | 2014-04-10 | 3.869 | 0 | -5,738 | ||
| 2014-04-11 | 2014-04-09 | 3.817 | 5,738 | -2,295 | 0.00% | 21,899 |
| 2014-04-09 | 2014-04-07 | 3.764 | 8,033 | -1,148 | 0.00% | 30,239 |
| 2014-03-21 | 2014-03-19 | 3.660 | 9,181 | +2,295 | 0.00% | 33,600 |
| 2014-03-19 | 2014-03-17 | 3.677 | 6,886 | +5,738 | 0.00% | 25,321 |
| 2014-03-18 | 2014-03-14 | 3.660 | 1,148 | -1,147 | 0.00% | 4,201 |
| 2014-03-17 | 2014-03-13 | 3.712 | 2,295 | +1,147 | 0.00% | 8,519 |
| 2014-03-12 | 2014-03-10 | 3.695 | 1,148 | +1,148 | 0.00% | 4,241 |
| 2014-03-11 | 2014-03-07 | 3.520 | 0 | -1,148 | ||
| 2014-03-05 | 2014-03-03 | 3.416 | 1,148 | +1,148 | 0.00% | 3,921 |
| 2014-02-25 | 2014-02-21 | 3.485 | 0 | -4,591 | ||
| 2014-02-18 | 2014-02-14 | 3.520 | 4,591 | -1,147 | 0.00% | 16,162 |
| 2014-02-17 | 2014-02-13 | 3.398 | 5,738 | -1,148 | 0.00% | 19,500 |
| 2014-02-13 | 2014-02-11 | 3.398 | 6,886 | +2,295 | 0.00% | 23,401 |
| 2014-02-12 | 2014-02-10 | 3.381 | 4,591 | +2,296 | 0.00% | 15,522 |
| 2014-02-07 | 2014-02-05 | 3.398 | 2,295 | +2,295 | 0.00% | 7,799 |
| 2013-03-19 | 2013-03-15 | 3.827 | 0 | -5,409 | ||
| 2013-03-18 | 2013-03-14 | 3.790 | 5,409 | -1,081 | 0.00% | 20,502 |
| 2013-03-15 | 2013-03-13 | 3.809 | 6,490 | +6,490 | 0.00% | 24,719 |
| 2013-03-14 | 2013-03-12 | 3.809 | 0 | -2,163 | ||
| 2013-03-13 | 2013-03-11 | 3.920 | 2,163 | -4,327 | 0.00% | 8,478 |
| 2013-03-12 | 2013-03-08 | 3.864 | 6,490 | +6,490 | 0.00% | 25,079 |
| 2011-07-18 | 2011-07-14 | 3.274 | 0 | -977 | ||
| 2011-07-15 | 2011-07-13 | 3.172 | 977 | +977 | 0.00% | 3,099 |
| 2010-02-25 | 2010-02-23 | 3.831 | 0 | -4,412 | ||
| 2010-02-24 | 2010-02-22 | 3.853 | 4,412 | +4,412 | 0.00% | 17,001 |
| 2009-03-16 | 2009-03-12 | 1.337 | 0 | -441 | ||
| 2008-05-19 | 2008-05-15 | 4.897 | 441 | +12 | 0.00% | 2,159 |
| 2008-01-31 | 2008-01-29 | 5.596 | 429 | -858 | 0.00% | 2,401 |
| 2008-01-28 | 2008-01-24 | 5.619 | 1,287 | -4,717 | 0.00% | 7,232 |
| 2007-11-29 | 2007-11-27 | 7.182 | 6,004 | -1,716 | 0.00% | 43,119 |
| 2007-10-18 | 2007-10-16 | 7.998 | 7,720 | +2,574 | 0.00% | 61,743 |
| 2007-09-11 | 2007-09-07 | 7.928 | 5,146 | -5,147 | 0.00% | 40,797 |
| 2007-08-30 | 2007-08-28 | 8.260 | 10,293 | +182 | 0.00% | 85,022 |
| 2007-08-24 | 2007-08-22 | 7.904 | 10,111 | +842 | 0.00% | 79,918 |
| 2007-08-22 | 2007-08-20 | 7.952 | 9,269 | -842 | 0.00% | 73,703 |
| 2007-08-16 | 2007-08-14 | 8.545 | 10,111 | +842 | 0.00% | 86,398 |
| 2007-08-15 | 2007-08-13 | 8.426 | 9,269 | +1,686 | 0.00% | 78,103 |
| 2007-08-10 | 2007-08-08 | 8.925 | 7,583 | -2,528 | 0.00% | 67,676 |
| 2007-08-08 | 2007-08-06 | 8.545 | 10,111 | +3,370 | 0.00% | 86,398 |
| 2007-08-07 | 2007-08-03 | 8.735 | 6,741 | +1,685 | 0.00% | 58,882 |
| 2007-08-03 | 2007-08-01 | 8.996 | 5,056 | -4,213 | 0.00% | 45,484 |
| 2007-08-02 | 2007-07-31 | 9.494 | 9,269 | +3,371 | 0.00% | 88,004 |
| 2007-08-01 | 2007-07-30 | 9.067 | 5,898 | +842 | 0.00% | 53,478 |
| 2007-07-30 | 2007-07-26 | 9.756 | 5,056 | -1,685 | 0.00% | 49,324 |
| 2007-07-25 | 2007-07-23 | 8.901 | 6,741 | +1,685 | 0.00% | 60,002 |
| 2007-07-23 | 2007-07-19 | 8.592 | 5,056 | -842 | 0.00% | 43,443 |
| 2007-07-19 | 2007-07-17 | 8.569 | 5,898 | -1,685 | 0.00% | 50,538 |
| 2007-07-16 | 2007-07-12 | 8.023 | 7,583 | +2,527 | 0.00% | 60,837 |
| 2007-06-26 | 2007-06-22 | 8.094 | 5,056 | 0.00% | 40,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy