History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 290,000 | +0 | 0.04% | 229,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 290,000 | +0 | 0.04% | 229,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 290,000 | +0 | 0.04% | 237,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 290,000 | +0 | 0.04% | 229,100 |
| 2025-10-08 | 2025-10-03 | 0.810 | 290,000 | +0 | 0.04% | 234,900 |
| 2025-10-06 | 2025-10-02 | 0.780 | 290,000 | +0 | 0.04% | 226,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2025-09-30 | 2025-09-26 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2025-09-29 | 2025-09-25 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2025-09-26 | 2025-09-24 | 0.780 | 290,000 | +0 | 0.04% | 226,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 290,000 | +0 | 0.04% | 226,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2025-09-22 | 2025-09-18 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 290,000 | +0 | 0.04% | 226,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2025-09-16 | 2025-09-12 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2025-09-10 | 2025-09-08 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2025-09-09 | 2025-09-05 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-09-05 | 2025-09-03 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-09-04 | 2025-09-02 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-09-03 | 2025-09-01 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2025-08-29 | 2025-08-27 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-08-27 | 2025-08-25 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-08-26 | 2025-08-22 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-08-22 | 2025-08-20 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2025-08-21 | 2025-08-19 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-08-20 | 2025-08-18 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-08-18 | 2025-08-14 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2025-08-14 | 2025-08-12 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2025-08-13 | 2025-08-11 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2025-08-12 | 2025-08-08 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2025-08-11 | 2025-08-07 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2025-08-05 | 2025-08-01 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2025-07-31 | 2025-07-29 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2025-07-30 | 2025-07-28 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2025-07-29 | 2025-07-25 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-07-28 | 2025-07-24 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-07-25 | 2025-07-23 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-23 | 2025-07-21 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-22 | 2025-07-18 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-07-21 | 2025-07-17 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-07-18 | 2025-07-16 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-16 | 2025-07-14 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-15 | 2025-07-11 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-07-14 | 2025-07-10 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-07-09 | 2025-07-07 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-08 | 2025-07-04 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-07 | 2025-07-03 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-04 | 2025-07-02 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-06-26 | 2025-06-24 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-06-25 | 2025-06-23 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-06-19 | 2025-06-17 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-06-17 | 2025-06-13 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-06-11 | 2025-06-09 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-06-03 | 2025-05-30 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-06-02 | 2025-05-29 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 290,000 | +0 | 0.04% | 174,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-05-27 | 2025-05-23 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-05-26 | 2025-05-22 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-05-23 | 2025-05-21 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-22 | 2025-05-20 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-05-21 | 2025-05-19 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-05-20 | 2025-05-16 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-16 | 2025-05-14 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-15 | 2025-05-13 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-14 | 2025-05-12 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-05-13 | 2025-05-09 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-05-12 | 2025-05-08 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-05-09 | 2025-05-07 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-05-08 | 2025-05-06 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-05-07 | 2025-05-02 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-05-06 | 2025-04-30 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-05-02 | 2025-04-29 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-04-30 | 2025-04-28 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 290,000 | +0 | 0.04% | 174,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-04-25 | 2025-04-23 | 0.600 | 290,000 | +0 | 0.04% | 174,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-04-23 | 2025-04-17 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-04-22 | 2025-04-16 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-04-17 | 2025-04-15 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-04-16 | 2025-04-14 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-04-15 | 2025-04-11 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-04-14 | 2025-04-10 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-04-11 | 2025-04-09 | 0.590 | 290,000 | +0 | 0.04% | 171,100 |
| 2025-04-10 | 2025-04-08 | 0.590 | 290,000 | +0 | 0.04% | 171,100 |
| 2025-04-09 | 2025-04-07 | 0.570 | 290,000 | +0 | 0.04% | 165,300 |
| 2025-04-08 | 2025-04-03 | 0.590 | 290,000 | +0 | 0.04% | 171,100 |
| 2025-04-07 | 2025-04-02 | 0.600 | 290,000 | +0 | 0.04% | 174,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-04-02 | 2025-03-31 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-03-31 | 2025-03-27 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-03-28 | 2025-03-26 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-03-27 | 2025-03-25 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-03-26 | 2025-03-24 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-03-24 | 2025-03-20 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-03-21 | 2025-03-19 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-03-20 | 2025-03-18 | 0.660 | 290,000 | +0 | 0.04% | 191,400 |
| 2025-03-19 | 2025-03-17 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-03-18 | 2025-03-14 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-03-11 | 2025-03-07 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-02-28 | 2025-02-26 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-02-27 | 2025-02-25 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-02-25 | 2025-02-21 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-02-20 | 2025-02-18 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-02-17 | 2025-02-13 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-02-14 | 2025-02-12 | 0.610 | 290,000 | +0 | 0.04% | 176,900 |
| 2025-02-13 | 2025-02-11 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-02-12 | 2025-02-10 | 0.640 | 290,000 | +0 | 0.04% | 185,600 |
| 2025-02-11 | 2025-02-07 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 290,000 | +0 | 0.04% | 179,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-02-04 | 2025-01-28 | 0.630 | 290,000 | +0 | 0.04% | 182,700 |
| 2025-02-03 | 2025-01-24 | 0.650 | 290,000 | +0 | 0.04% | 188,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-24 | 2025-01-22 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-23 | 2025-01-21 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-22 | 2025-01-20 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-21 | 2025-01-17 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-20 | 2025-01-16 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-17 | 2025-01-15 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-16 | 2025-01-14 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-15 | 2025-01-13 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-14 | 2025-01-10 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-13 | 2025-01-09 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-01-10 | 2025-01-08 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2025-01-09 | 2025-01-07 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2025-01-08 | 2025-01-06 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-01-07 | 2025-01-03 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2025-01-06 | 2025-01-02 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2025-01-03 | 2024-12-31 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2025-01-02 | 2024-12-27 | 0.670 | 290,000 | +0 | 0.04% | 194,300 |
| 2024-12-30 | 2024-12-24 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-12-23 | 2024-12-19 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-12-20 | 2024-12-18 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-12-19 | 2024-12-17 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-12-17 | 2024-12-13 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-12-13 | 2024-12-11 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-12-12 | 2024-12-10 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-12-11 | 2024-12-09 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-12-04 | 2024-12-02 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-12-03 | 2024-11-29 | 0.680 | 290,000 | +0 | 0.04% | 197,200 |
| 2024-12-02 | 2024-11-28 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-11-29 | 2024-11-27 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-11-28 | 2024-11-26 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-11-27 | 2024-11-25 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-26 | 2024-11-22 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-25 | 2024-11-21 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-22 | 2024-11-20 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-21 | 2024-11-19 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-11-20 | 2024-11-18 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-11-19 | 2024-11-15 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-11-18 | 2024-11-14 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-11-15 | 2024-11-13 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-14 | 2024-11-12 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-12 | 2024-11-08 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-11-11 | 2024-11-07 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-11-08 | 2024-11-06 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-11-07 | 2024-11-05 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-11-04 | 2024-10-31 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-11-01 | 2024-10-30 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-10-31 | 2024-10-29 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-10-30 | 2024-10-28 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-10-28 | 2024-10-24 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-10-25 | 2024-10-23 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-10-24 | 2024-10-22 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-10-23 | 2024-10-21 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-10-17 | 2024-10-15 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-10-16 | 2024-10-14 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-10-15 | 2024-10-10 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-10-14 | 2024-10-09 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 290,000 | +0 | 0.04% | 246,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 290,000 | +0 | 0.04% | 243,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 290,000 | +0 | 0.04% | 246,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 290,000 | +0 | 0.04% | 252,300 |
| 2024-10-03 | 2024-09-30 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-10-02 | 2024-09-27 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-20 | 2024-09-17 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-19 | 2024-09-16 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-17 | 2024-09-13 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-16 | 2024-09-12 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-13 | 2024-09-11 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-11 | 2024-09-09 | 0.690 | 290,000 | +0 | 0.04% | 200,100 |
| 2024-09-10 | 2024-09-05 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-09-03 | 2024-08-30 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-09-02 | 2024-08-29 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-08-30 | 2024-08-28 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-08-29 | 2024-08-27 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-08-28 | 2024-08-26 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-08-27 | 2024-08-23 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-08-26 | 2024-08-22 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-08-23 | 2024-08-21 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-08-22 | 2024-08-20 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-08-21 | 2024-08-19 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-08-20 | 2024-08-16 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-08-19 | 2024-08-15 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-08-16 | 2024-08-14 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-08-15 | 2024-08-13 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-08-14 | 2024-08-12 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-08-09 | 2024-08-07 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-08-08 | 2024-08-06 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-08-06 | 2024-08-02 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-08-05 | 2024-08-01 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-08-02 | 2024-07-31 | 0.780 | 290,000 | +0 | 0.04% | 226,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 290,000 | +0 | 0.04% | 226,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 290,000 | +0 | 0.04% | 229,100 |
| 2024-07-30 | 2024-07-26 | 0.790 | 290,000 | +0 | 0.04% | 229,100 |
| 2024-07-29 | 2024-07-25 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-07-26 | 2024-07-24 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-07-24 | 2024-07-22 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-07-23 | 2024-07-19 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-07-19 | 2024-07-17 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-07-17 | 2024-07-15 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-07-16 | 2024-07-12 | 0.720 | 290,000 | +0 | 0.04% | 208,800 |
| 2024-07-15 | 2024-07-11 | 0.710 | 290,000 | +0 | 0.04% | 205,900 |
| 2024-07-12 | 2024-07-10 | 0.700 | 290,000 | +0 | 0.04% | 203,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 290,000 | +0 | 0.04% | 211,700 |
| 2024-07-10 | 2024-07-08 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-07-09 | 2024-07-05 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-07-05 | 2024-07-03 | 0.770 | 290,000 | +0 | 0.04% | 223,300 |
| 2024-07-04 | 2024-07-02 | 0.740 | 290,000 | +0 | 0.04% | 214,600 |
| 2024-07-03 | 2024-06-28 | 0.810 | 290,000 | +0 | 0.04% | 234,900 |
| 2024-07-02 | 2024-06-27 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-06-28 | 2024-06-26 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-06-27 | 2024-06-25 | 0.760 | 290,000 | +0 | 0.04% | 220,400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 290,000 | +0 | 0.04% | 217,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 290,000 | +0 | 0.04% | 232,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 290,000 | +0 | 0.04% | 234,900 |
| 2024-06-12 | 2024-06-07 | 0.810 | 290,000 | +0 | 0.04% | 234,900 |
| 2024-06-11 | 2024-06-06 | 0.820 | 290,000 | +0 | 0.04% | 237,800 |
| 2024-06-07 | 2024-06-05 | 0.840 | 290,000 | +0 | 0.04% | 243,600 |
| 2024-06-06 | 2024-06-04 | 0.830 | 290,000 | +0 | 0.04% | 240,700 |
| 2024-06-05 | 2024-06-03 | 0.840 | 290,000 | +0 | 0.04% | 243,600 |
| 2024-06-04 | 2024-05-31 | 0.840 | 290,000 | +0 | 0.04% | 243,600 |
| 2024-06-03 | 2024-05-30 | 0.820 | 290,000 | +0 | 0.04% | 237,800 |
| 2024-05-31 | 2024-05-29 | 0.830 | 290,000 | +0 | 0.04% | 240,700 |
| 2024-05-30 | 2024-05-28 | 0.840 | 290,000 | +0 | 0.04% | 243,600 |
| 2024-05-29 | 2024-05-27 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-05-24 | 2024-05-22 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-05-23 | 2024-05-21 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-05-22 | 2024-05-20 | 0.930 | 290,000 | +0 | 0.04% | 269,700 |
| 2024-05-21 | 2024-05-17 | 0.940 | 290,000 | +0 | 0.04% | 272,600 |
| 2024-05-20 | 2024-05-16 | 0.940 | 290,000 | +0 | 0.04% | 272,600 |
| 2024-05-17 | 2024-05-14 | 0.890 | 290,000 | +0 | 0.04% | 258,100 |
| 2024-05-16 | 2024-05-13 | 0.890 | 290,000 | +0 | 0.04% | 258,100 |
| 2024-05-14 | 2024-05-10 | 0.890 | 290,000 | +0 | 0.04% | 258,100 |
| 2024-05-13 | 2024-05-09 | 0.890 | 290,000 | +0 | 0.04% | 258,100 |
| 2024-05-10 | 2024-05-08 | 0.890 | 290,000 | +0 | 0.04% | 258,100 |
| 2024-05-09 | 2024-05-07 | 0.890 | 290,000 | +0 | 0.04% | 258,100 |
| 2024-05-08 | 2024-05-06 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-05-03 | 2024-04-30 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-05-02 | 2024-04-29 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-04-30 | 2024-04-26 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-04-29 | 2024-04-25 | 0.870 | 290,000 | +0 | 0.04% | 252,300 |
| 2024-04-26 | 2024-04-24 | 0.870 | 290,000 | +0 | 0.04% | 252,300 |
| 2024-04-25 | 2024-04-23 | 0.870 | 290,000 | +0 | 0.04% | 252,300 |
| 2024-04-24 | 2024-04-22 | 0.880 | 290,000 | +0 | 0.04% | 255,200 |
| 2024-04-23 | 2024-04-19 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-04-16 | 2024-04-12 | 0.930 | 290,000 | +0 | 0.04% | 269,700 |
| 2024-04-15 | 2024-04-11 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-04-09 | 2024-04-05 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-04-08 | 2024-04-03 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-04-05 | 2024-04-02 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-04-02 | 2024-03-27 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-28 | 2024-03-26 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-27 | 2024-03-25 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-26 | 2024-03-22 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-25 | 2024-03-21 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-22 | 2024-03-20 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-21 | 2024-03-19 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-20 | 2024-03-18 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-19 | 2024-03-15 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-03-18 | 2024-03-14 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-03-14 | 2024-03-12 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-03-11 | 2024-03-07 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-03-08 | 2024-03-06 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-03-06 | 2024-03-04 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-03-05 | 2024-03-01 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-03-04 | 2024-02-29 | 0.990 | 290,000 | +0 | 0.04% | 287,100 |
| 2024-03-01 | 2024-02-28 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 290,000 | +0 | 0.04% | 281,300 |
| 2024-02-26 | 2024-02-22 | 0.960 | 290,000 | +0 | 0.04% | 278,400 |
| 2024-02-23 | 2024-02-21 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 290,000 | +0 | 0.04% | 281,300 |
| 2024-02-16 | 2024-02-14 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-02-15 | 2024-02-09 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-02-14 | 2024-02-07 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-02-08 | 2024-02-06 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-02-07 | 2024-02-05 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-02-06 | 2024-02-02 | 0.910 | 290,000 | +0 | 0.04% | 263,900 |
| 2024-02-05 | 2024-02-01 | 0.930 | 290,000 | +0 | 0.04% | 269,700 |
| 2024-02-02 | 2024-01-31 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-02-01 | 2024-01-30 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-01-31 | 2024-01-29 | 0.940 | 290,000 | +0 | 0.04% | 272,600 |
| 2024-01-30 | 2024-01-26 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 290,000 | +0 | 0.04% | 272,600 |
| 2024-01-25 | 2024-01-23 | 0.920 | 290,000 | +0 | 0.04% | 266,800 |
| 2024-01-24 | 2024-01-22 | 0.880 | 290,000 | +0 | 0.04% | 255,200 |
| 2024-01-23 | 2024-01-19 | 0.930 | 290,000 | +0 | 0.04% | 269,700 |
| 2024-01-22 | 2024-01-18 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 290,000 | +0 | 0.04% | 261,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 290,000 | +0 | 0.04% | 269,700 |
| 2024-01-17 | 2024-01-15 | 0.930 | 290,000 | +0 | 0.04% | 269,700 |
| 2024-01-16 | 2024-01-12 | 0.940 | 290,000 | +0 | 0.04% | 272,600 |
| 2024-01-15 | 2024-01-11 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 290,000 | +0 | 0.04% | 275,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 290,000 | +10,000 | 0.04% | 275,500 |
| 2023-08-17 | 2023-08-15 | 1.250 | 280,000 | +14,000 | 0.04% | 350,000 |
| 2023-06-27 | 2023-06-23 | 1.550 | 266,000 | +16,000 | 0.03% | 412,300 |
| 2022-11-16 | 2022-11-14 | 1.470 | 250,000 | +14,000 | 0.03% | 367,500 |
| 2022-09-30 | 2022-09-28 | 2.070 | 236,000 | +12,000 | 0.03% | 488,520 |
| 2022-08-02 | 2022-07-29 | 2.680 | 224,000 | +6,000 | 0.03% | 600,320 |
| 2022-05-31 | 2022-05-27 | 3.403 | 218,000 | +7,267 | 0.03% | 741,952 |
| 2022-03-25 | 2022-03-23 | 3.559 | 210,733 | +5,800 | 0.03% | 749,919 |
| 2021-09-01 | 2021-08-30 | 4.160 | 204,933 | +3,650 | 0.03% | 852,585 |
| 2021-05-28 | 2021-05-26 | 4.827 | 201,283 | +11,105 | 0.03% | 971,563 |
| 2020-09-01 | 2020-08-28 | 4.518 | 190,178 | +3,881 | 0.03% | 859,175 |
| 2020-07-13 | 2020-07-09 | 4.484 | 186,297 | -17,575 | 0.03% | 835,282 |
| 2020-05-26 | 2020-05-22 | 4.915 | 203,872 | +11,762 | 0.03% | 1,002,051 |
| 2020-04-23 | 2020-04-21 | 4.927 | 192,110 | +4,968 | 0.03% | 946,560 |
| 2020-03-25 | 2020-03-23 | 4.070 | 187,142 | +4,969 | 0.03% | 761,622 |
| 2020-03-19 | 2020-03-17 | 4.480 | 182,173 | +6,624 | 0.03% | 816,199 |
| 2020-02-03 | 2020-01-30 | 5.471 | 175,549 | +4,969 | 0.03% | 960,361 |
| 2019-09-02 | 2019-08-29 | 5.374 | 170,580 | +3,059 | 0.03% | 916,660 |
| 2019-06-21 | 2019-06-19 | 6.173 | 167,521 | -3,253 | 0.03% | 1,034,122 |
| 2019-05-23 | 2019-05-21 | 6.447 | 170,774 | +7,898 | 0.03% | 1,100,915 |
| 2019-04-01 | 2019-03-28 | 7.220 | 162,876 | +7,756 | 0.03% | 1,175,999 |
| 2019-03-29 | 2019-03-27 | 7.143 | 155,120 | +7,756 | 0.03% | 1,107,999 |
| 2019-03-22 | 2019-03-20 | 6.460 | 147,364 | +4,654 | 0.02% | 951,900 |
| 2018-11-09 | 2018-11-07 | 5.028 | 142,710 | +15,512 | 0.02% | 717,598 |
| 2018-11-05 | 2018-11-01 | 4.861 | 127,198 | +4,653 | 0.02% | 618,278 |
| 2018-08-31 | 2018-08-29 | 5.734 | 122,545 | +2,136 | 0.02% | 702,710 |
| 2018-05-24 | 2018-05-21 | 6.385 | 120,409 | +5,839 | 0.02% | 768,823 |
| 2018-01-24 | 2018-01-22 | 5.875 | 114,570 | -2,900 | 0.02% | 673,080 |
| 2017-11-23 | 2017-11-21 | 4.937 | 117,470 | -145,026 | 0.02% | 579,958 |
| 2017-10-13 | 2017-10-11 | 5.185 | 262,496 | +11,602 | 0.05% | 1,361,121 |
| 2017-10-12 | 2017-10-10 | 5.282 | 250,894 | +73,963 | 0.04% | 1,325,181 |
| 2017-10-10 | 2017-10-06 | 5.158 | 176,931 | +56,560 | 0.03% | 912,561 |
| 2017-09-01 | 2017-08-30 | 4.784 | 120,371 | +1,341 | 0.02% | 575,797 |
| 2017-08-10 | 2017-08-08 | 4.784 | 119,030 | -7,170 | 0.02% | 569,382 |
| 2017-07-24 | 2017-07-20 | 4.867 | 126,200 | -4,302 | 0.02% | 614,240 |
| 2017-06-23 | 2017-06-21 | 4.881 | 130,502 | +4,302 | 0.02% | 636,998 |
| 2017-05-23 | 2017-05-19 | 5.529 | 126,200 | +5,553 | 0.02% | 697,740 |
| 2017-05-11 | 2017-05-09 | 5.456 | 120,647 | -1,371 | 0.02% | 658,239 |
| 2017-05-04 | 2017-04-28 | 5.514 | 122,018 | -27,420 | 0.02% | 672,839 |
| 2017-05-02 | 2017-04-27 | 5.543 | 149,438 | -24,678 | 0.03% | 828,400 |
| 2017-04-19 | 2017-04-13 | 5.616 | 174,116 | +58,953 | 0.03% | 977,900 |
| 2017-04-13 | 2017-04-11 | 5.120 | 115,163 | -6,855 | 0.02% | 589,679 |
| 2017-03-21 | 2017-03-17 | 4.799 | 122,018 | +6,855 | 0.02% | 585,619 |
| 2017-03-16 | 2017-03-14 | 4.683 | 115,163 | +1,371 | 0.02% | 539,279 |
| 2016-09-02 | 2016-08-31 | 3.681 | 113,792 | +1,502 | 0.02% | 418,868 |
| 2016-05-24 | 2016-05-20 | 3.695 | 112,290 | +4,463 | 0.02% | 414,891 |
| 2015-09-04 | 2015-09-01 | 3.608 | 107,827 | +1,541 | 0.02% | 389,018 |
| 2015-06-09 | 2015-06-05 | 4.529 | 106,286 | -19,209 | 0.02% | 481,398 |
| 2015-05-19 | 2015-05-15 | 4.858 | 125,495 | +5,666 | 0.02% | 609,647 |
| 2015-04-10 | 2015-04-08 | 4.547 | 119,829 | -6,113 | 0.02% | 544,881 |
| 2015-03-17 | 2015-03-13 | 4.007 | 125,942 | -12,228 | 0.03% | 504,698 |
| 2014-08-29 | 2014-08-27 | 3.779 | 138,170 | +1,834 | 0.03% | 522,213 |
| 2014-08-21 | 2014-08-19 | 3.813 | 136,336 | +6,033 | 0.03% | 519,801 |
| 2014-07-09 | 2014-07-07 | 3.846 | 130,303 | -12,065 | 0.03% | 501,119 |
| 2014-05-14 | 2014-05-12 | 3.799 | 142,368 | +6,948 | 0.03% | 540,876 |
| 2014-05-02 | 2014-04-29 | 3.851 | 135,420 | +17,214 | 0.03% | 521,560 |
| 2014-04-30 | 2014-04-28 | 3.869 | 118,206 | +11,477 | 0.03% | 457,321 |
| 2013-08-29 | 2013-08-27 | 3.579 | 106,729 | +2,283 | 0.02% | 382,031 |
| 2013-05-13 | 2013-05-09 | 3.920 | 104,446 | +3,848 | 0.02% | 409,403 |
| 2013-03-13 | 2013-03-11 | 3.920 | 100,598 | +10,817 | 0.02% | 394,319 |
| 2012-08-30 | 2012-08-28 | 2.636 | 89,781 | +2,261 | 0.02% | 236,700 |
| 2012-05-17 | 2012-05-15 | 2.785 | 87,520 | +3,476 | 0.02% | 243,739 |
| 2012-03-02 | 2012-02-29 | 3.002 | 84,044 | -1,013 | 0.02% | 252,319 |
| 2011-09-01 | 2011-08-30 | 3.172 | 85,057 | +2,961 | 0.02% | 269,791 |
| 2011-05-19 | 2011-05-17 | 3.626 | 82,096 | +2,414 | 0.02% | 297,716 |
| 2010-09-02 | 2010-08-31 | 3.904 | 79,682 | +2,214 | 0.02% | 311,042 |
| 2010-08-12 | 2010-08-10 | 4.142 | 77,468 | -9,223 | 0.02% | 320,879 |
| 2010-05-13 | 2010-05-11 | 4.216 | 86,691 | +3,749 | 0.02% | 365,486 |
| 2010-04-15 | 2010-04-13 | 4.329 | 82,942 | +8,824 | 0.02% | 359,081 |
| 2009-04-16 | 2009-04-14 | 1.813 | 74,118 | -22,059 | 0.02% | 134,400 |
| 2008-11-03 | 2008-10-30 | 1.020 | 96,177 | -4,412 | 0.03% | 98,100 |
| 2008-09-22 | 2008-09-18 | 2.176 | 100,589 | -1,765 | 0.03% | 218,880 |
| 2008-07-29 | 2008-07-25 | 4.148 | 102,354 | -1,765 | 0.03% | 424,561 |
| 2008-07-24 | 2008-07-22 | 3.989 | 104,119 | -2,647 | 0.03% | 415,362 |
| 2008-07-23 | 2008-07-21 | 3.876 | 106,766 | +4,412 | 0.03% | 413,822 |
| 2008-05-19 | 2008-05-15 | 4.897 | 102,354 | +2,857 | 0.03% | 501,188 |
| 2008-05-07 | 2008-05-05 | 5.060 | 99,497 | +12,866 | 0.03% | 503,438 |
| 2008-04-16 | 2008-04-14 | 4.757 | 86,631 | -7,720 | 0.03% | 412,078 |
| 2008-04-15 | 2008-04-11 | 5.013 | 94,351 | +7,720 | 0.03% | 473,000 |
| 2008-01-11 | 2008-01-09 | 6.669 | 86,631 | +8,577 | 0.03% | 577,718 |
| 2007-12-13 | 2007-12-11 | 7.345 | 78,054 | -5,146 | 0.02% | 573,300 |
| 2007-11-26 | 2007-11-22 | 7.042 | 83,200 | +4,288 | 0.02% | 585,877 |
| 2007-11-16 | 2007-11-14 | 7.741 | 78,912 | -6,004 | 0.02% | 610,882 |
| 2007-11-14 | 2007-11-12 | 7.648 | 84,916 | +4,289 | 0.02% | 649,441 |
| 2007-11-13 | 2007-11-09 | 7.881 | 80,627 | +1,715 | 0.02% | 635,438 |
| 2007-11-09 | 2007-11-07 | 8.044 | 78,912 | -857 | 0.02% | 634,802 |
| 2007-10-30 | 2007-10-26 | 7.788 | 79,769 | +8,577 | 0.02% | 621,236 |
| 2007-10-15 | 2007-10-11 | 8.278 | 71,192 | +4,289 | 0.02% | 589,299 |
| 2007-10-02 | 2007-09-27 | 7.928 | 66,903 | -4,289 | 0.02% | 530,397 |
| 2007-09-25 | 2007-09-21 | 8.044 | 71,192 | -7,720 | 0.02% | 572,699 |
| 2007-09-11 | 2007-09-07 | 7.928 | 78,912 | +4,289 | 0.02% | 625,602 |
| 2007-09-10 | 2007-09-06 | 7.905 | 74,623 | -6,004 | 0.02% | 589,860 |
| 2007-09-05 | 2007-09-03 | 8.138 | 80,627 | -4,289 | 0.02% | 656,118 |
| 2007-08-31 | 2007-08-29 | 8.070 | 84,916 | +4,289 | 0.02% | 685,294 |
| 2007-08-30 | 2007-08-28 | 8.260 | 80,627 | +1,423 | 0.02% | 665,991 |
| 2007-08-10 | 2007-08-08 | 8.925 | 79,204 | -2,528 | 0.02% | 706,877 |
| 2007-08-08 | 2007-08-06 | 8.545 | 81,732 | -10,954 | 0.02% | 698,399 |
| 2007-08-06 | 2007-08-02 | 8.759 | 92,686 | -2,528 | 0.03% | 811,800 |
| 2007-07-31 | 2007-07-27 | 9.233 | 95,214 | +5,898 | 0.03% | 879,142 |
| 2007-07-30 | 2007-07-26 | 9.756 | 89,316 | -4,213 | 0.03% | 871,324 |
| 2007-07-27 | 2007-07-25 | 9.423 | 93,529 | +1,686 | 0.03% | 881,344 |
| 2007-07-26 | 2007-07-24 | 9.043 | 91,843 | +2,527 | 0.03% | 830,577 |
| 2007-07-20 | 2007-07-18 | 8.569 | 89,316 | +5,899 | 0.03% | 765,324 |
| 2007-07-19 | 2007-07-17 | 8.569 | 83,417 | -16,852 | 0.02% | 714,777 |
| 2007-07-11 | 2007-07-09 | 7.904 | 100,269 | +8,426 | 0.03% | 792,537 |
| 2007-07-10 | 2007-07-06 | 7.880 | 91,843 | -843 | 0.03% | 723,757 |
| 2007-07-05 | 2007-07-03 | 7.904 | 92,686 | -9,269 | 0.03% | 732,600 |
| 2007-06-29 | 2007-06-27 | 7.738 | 101,955 | +5,899 | 0.03% | 788,923 |
| 2007-06-28 | 2007-06-26 | 7.880 | 96,056 | +4,213 | 0.03% | 756,957 |
| 2007-06-27 | 2007-06-25 | 7.975 | 91,843 | +4,213 | 0.03% | 732,477 |
| 2007-06-26 | 2007-06-22 | 8.094 | 87,630 | 0.03% | 709,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy