History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,568,000 | +0 | 0.45% | 2,818,720 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,568,000 | +0 | 0.45% | 2,818,720 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,568,000 | +0 | 0.45% | 2,925,760 |
| 2025-10-09 | 2025-10-06 | 0.790 | 3,568,000 | +0 | 0.45% | 2,818,720 |
| 2025-10-08 | 2025-10-03 | 0.810 | 3,568,000 | +0 | 0.45% | 2,890,080 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,568,000 | +0 | 0.45% | 2,783,040 |
| 2025-10-03 | 2025-09-30 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 3,568,000 | +0 | 0.45% | 2,747,360 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,568,000 | +0 | 0.45% | 2,747,360 |
| 2025-09-29 | 2025-09-25 | 0.770 | 3,568,000 | +0 | 0.45% | 2,747,360 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,568,000 | +0 | 0.45% | 2,783,040 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,568,000 | +0 | 0.45% | 2,783,040 |
| 2025-09-24 | 2025-09-22 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,568,000 | +0 | 0.45% | 2,747,360 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,568,000 | +0 | 0.45% | 2,783,040 |
| 2025-09-18 | 2025-09-16 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,568,000 | +0 | 0.45% | 2,747,360 |
| 2025-09-16 | 2025-09-12 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,568,000 | +0 | 0.45% | 2,676,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 3,568,000 | +0 | 0.45% | 2,533,280 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,568,000 | +0 | 0.45% | 2,533,280 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,568,000 | +0 | 0.45% | 2,568,960 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,568,000 | +0 | 0.45% | 2,461,920 |
| 2025-09-05 | 2025-09-03 | 0.690 | 3,568,000 | +0 | 0.45% | 2,461,920 |
| 2025-09-04 | 2025-09-02 | 0.690 | 3,568,000 | +0 | 0.45% | 2,461,920 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,568,000 | +0 | 0.45% | 2,497,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,568,000 | +30,000 | 0.45% | 2,497,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,538,000 | +34,000 | 0.45% | 2,511,980 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,504,000 | +6,000 | 0.44% | 2,417,760 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,498,000 | +4,000 | 0.44% | 2,413,620 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,494,000 | +32,000 | 0.44% | 2,410,860 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,462,000 | +96,000 | 0.44% | 2,492,640 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,366,000 | +30,000 | 0.42% | 2,457,180 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,336,000 | +80,000 | 0.42% | 2,435,280 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,256,000 | +120,000 | 0.41% | 2,442,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,136,000 | +2,000 | 0.40% | 2,352,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 3,134,000 | +86,000 | 0.40% | 2,381,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 3,048,000 | +4,000 | 0.38% | 2,103,120 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,044,000 | +22,000 | 0.38% | 2,039,480 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,022,000 | -60,000 | 0.38% | 2,054,960 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,082,000 | -6,000 | 0.39% | 1,880,020 |
| 2025-03-27 | 2025-03-25 | 0.620 | 3,088,000 | -4,000 | 0.39% | 1,914,560 |
| 2025-03-24 | 2025-03-20 | 0.630 | 3,092,000 | +204,000 | 0.39% | 1,947,960 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,888,000 | +460,000 | 0.36% | 1,848,320 |
| 2025-03-20 | 2025-03-18 | 0.660 | 2,428,000 | +220,000 | 0.31% | 1,602,480 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,208,000 | +122,000 | 0.28% | 1,479,360 |
| 2025-03-18 | 2025-03-14 | 0.650 | 2,086,000 | +264,000 | 0.26% | 1,355,900 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,822,000 | +140,000 | 0.23% | 1,184,300 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,682,000 | +174,000 | 0.21% | 1,076,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,508,000 | +20,000 | 0.19% | 965,120 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1,488,000 | -2,000 | 0.19% | 1,116,000 |
| 2024-10-03 | 2024-09-30 | 0.770 | 1,490,000 | +8,000 | 0.19% | 1,147,300 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,482,000 | -2,000 | 0.19% | 1,022,580 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,484,000 | -2,000 | 0.19% | 1,127,840 |
| 2024-07-05 | 2024-07-03 | 0.770 | 1,486,000 | -8,000 | 0.19% | 1,144,220 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,494,000 | +20,000 | 0.19% | 1,105,560 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,474,000 | -26,000 | 0.19% | 1,120,240 |
| 2024-06-03 | 2024-05-30 | 0.820 | 1,500,000 | +4,000 | 0.19% | 1,230,000 |
| 2024-04-24 | 2024-04-22 | 0.880 | 1,496,000 | +100,000 | 0.19% | 1,316,480 |
| 2024-01-15 | 2024-01-11 | 0.950 | 1,396,000 | -36,000 | 0.18% | 1,326,200 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,432,000 | -80,000 | 0.18% | 1,360,400 |
| 2023-12-29 | 2023-12-27 | 0.920 | 1,512,000 | -34,000 | 0.19% | 1,391,040 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,546,000 | -8,000 | 0.19% | 1,685,140 |
| 2023-11-27 | 2023-11-23 | 1.300 | 1,554,000 | -44,000 | 0.20% | 2,020,200 |
| 2023-11-24 | 2023-11-22 | 1.250 | 1,598,000 | -4,000 | 0.20% | 1,997,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 1,602,000 | +50,000 | 0.20% | 2,483,100 |
| 2023-05-05 | 2023-05-03 | 1.510 | 1,552,000 | -8,000 | 0.20% | 2,343,520 |
| 2023-04-19 | 2023-04-17 | 1.650 | 1,560,000 | +10,000 | 0.20% | 2,574,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 1,550,000 | +6,000 | 0.20% | 2,573,000 |
| 2023-03-24 | 2023-03-22 | 1.730 | 1,544,000 | +30,000 | 0.19% | 2,671,120 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,514,000 | +12,000 | 0.19% | 2,725,200 |
| 2023-02-17 | 2023-02-15 | 2.080 | 1,502,000 | +10,000 | 0.19% | 3,124,160 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,492,000 | -10,000 | 0.19% | 3,028,760 |
| 2023-01-10 | 2023-01-06 | 2.050 | 1,502,000 | +14,000 | 0.19% | 3,079,100 |
| 2023-01-09 | 2023-01-05 | 2.210 | 1,488,000 | -4,000 | 0.19% | 3,288,480 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,492,000 | -2,000 | 0.19% | 3,058,600 |
| 2022-12-20 | 2022-12-16 | 2.100 | 1,494,000 | -8,000 | 0.19% | 3,137,400 |
| 2022-12-19 | 2022-12-15 | 2.080 | 1,502,000 | -10,000 | 0.19% | 3,124,160 |
| 2022-11-24 | 2022-11-22 | 1.640 | 1,512,000 | +18,000 | 0.19% | 2,479,680 |
| 2022-11-22 | 2022-11-18 | 1.680 | 1,494,000 | -10,000 | 0.19% | 2,509,920 |
| 2022-11-18 | 2022-11-16 | 1.600 | 1,504,000 | +30,000 | 0.19% | 2,406,400 |
| 2022-11-17 | 2022-11-15 | 1.640 | 1,474,000 | +40,000 | 0.19% | 2,417,360 |
| 2022-11-16 | 2022-11-14 | 1.470 | 1,434,000 | +40,000 | 0.18% | 2,107,980 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,394,000 | +6,000 | 0.18% | 2,021,300 |
| 2022-11-09 | 2022-11-07 | 1.380 | 1,388,000 | +40,000 | 0.18% | 1,915,440 |
| 2022-11-03 | 2022-11-01 | 1.550 | 1,348,000 | -2,000 | 0.17% | 2,089,400 |
| 2022-10-26 | 2022-10-24 | 1.750 | 1,350,000 | -20,000 | 0.17% | 2,362,500 |
| 2022-10-18 | 2022-10-14 | 2.000 | 1,370,000 | +16,000 | 0.17% | 2,740,000 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,354,000 | -12,000 | 0.17% | 3,520,400 |
| 2022-08-05 | 2022-08-03 | 2.690 | 1,366,000 | -14,000 | 0.17% | 3,674,540 |
| 2022-07-21 | 2022-07-19 | 2.900 | 1,380,000 | -10,000 | 0.17% | 4,002,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 1,390,000 | -8,000 | 0.18% | 4,322,900 |
| 2022-07-12 | 2022-07-08 | 3.090 | 1,398,000 | -16,000 | 0.18% | 4,319,820 |
| 2022-05-31 | 2022-05-27 | 3.403 | 1,414,000 | +47,133 | 0.18% | 4,812,476 |
| 2022-05-10 | 2022-05-05 | 3.455 | 1,366,867 | +1,934 | 0.18% | 4,722,761 |
| 2022-04-13 | 2022-04-11 | 3.683 | 1,364,933 | -1,934 | 0.18% | 5,026,719 |
| 2022-03-31 | 2022-03-29 | 3.476 | 1,366,867 | +13,534 | 0.18% | 4,751,041 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,353,333 | +5,800 | 0.18% | 4,829,999 |
| 2022-03-29 | 2022-03-25 | 3.766 | 1,347,533 | -5,800 | 0.18% | 5,074,159 |
| 2022-03-28 | 2022-03-24 | 3.559 | 1,353,333 | +9,666 | 0.18% | 4,815,999 |
| 2022-03-25 | 2022-03-23 | 3.559 | 1,343,667 | -5,800 | 0.18% | 4,781,601 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,349,467 | +5,800 | 0.18% | 5,151,241 |
| 2022-03-18 | 2022-03-16 | 3.683 | 1,343,667 | +5,800 | 0.18% | 4,948,401 |
| 2022-03-17 | 2022-03-15 | 3.517 | 1,337,867 | +13,534 | 0.17% | 4,705,601 |
| 2022-03-14 | 2022-03-10 | 3.828 | 1,324,333 | +5,800 | 0.17% | 5,068,999 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,318,533 | +1,933 | 0.17% | 5,142,279 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,316,600 | -19,333 | 0.17% | 4,998,540 |
| 2021-09-27 | 2021-09-23 | 3.941 | 1,335,933 | +5,800 | 0.17% | 5,265,419 |
| 2021-09-24 | 2021-09-21 | 3.859 | 1,330,133 | -19,334 | 0.17% | 5,132,479 |
| 2021-09-23 | 2021-09-20 | 3.766 | 1,349,467 | +15,467 | 0.18% | 5,081,441 |
| 2021-09-07 | 2021-09-03 | 4.107 | 1,334,000 | +9,667 | 0.17% | 5,478,600 |
| 2021-09-01 | 2021-08-30 | 4.160 | 1,324,333 | +23,588 | 0.17% | 5,509,635 |
| 2021-08-24 | 2021-08-20 | 4.066 | 1,300,745 | +3,798 | 0.17% | 5,288,201 |
| 2021-08-23 | 2021-08-19 | 4.129 | 1,296,947 | -13,292 | 0.17% | 5,354,720 |
| 2021-08-19 | 2021-08-17 | 4.308 | 1,310,239 | -7,596 | 0.17% | 5,644,199 |
| 2021-08-16 | 2021-08-12 | 4.350 | 1,317,835 | -22,787 | 0.18% | 5,732,441 |
| 2021-08-13 | 2021-08-11 | 4.318 | 1,340,622 | -1,898 | 0.18% | 5,789,202 |
| 2021-07-30 | 2021-07-28 | 4.234 | 1,342,520 | +18,989 | 0.18% | 5,684,278 |
| 2021-07-28 | 2021-07-26 | 4.308 | 1,323,531 | +7,595 | 0.18% | 5,701,458 |
| 2021-07-19 | 2021-07-15 | 4.318 | 1,315,936 | +9,495 | 0.17% | 5,682,601 |
| 2021-07-08 | 2021-07-06 | 4.318 | 1,306,441 | +9,494 | 0.17% | 5,641,598 |
| 2021-06-02 | 2021-05-31 | 4.476 | 1,296,947 | -22,787 | 0.17% | 5,805,500 |
| 2021-06-01 | 2021-05-28 | 4.360 | 1,319,734 | -9,494 | 0.18% | 5,754,601 |
| 2021-05-28 | 2021-05-26 | 4.827 | 1,329,228 | +75,131 | 0.18% | 6,415,985 |
| 2021-05-18 | 2021-05-14 | 4.827 | 1,254,097 | -3,589 | 0.18% | 6,053,339 |
| 2021-05-12 | 2021-05-10 | 4.771 | 1,257,686 | +8,971 | 0.18% | 6,000,562 |
| 2021-05-10 | 2021-05-06 | 4.749 | 1,248,715 | +8,971 | 0.18% | 5,929,920 |
| 2021-05-07 | 2021-05-05 | 4.771 | 1,239,744 | +8,970 | 0.17% | 5,914,959 |
| 2021-05-06 | 2021-05-04 | 4.771 | 1,230,774 | +1,795 | 0.17% | 5,872,162 |
| 2021-05-05 | 2021-05-03 | 4.793 | 1,228,979 | +17,941 | 0.17% | 5,890,998 |
| 2021-04-21 | 2021-04-19 | 4.749 | 1,211,038 | +8,970 | 0.17% | 5,750,999 |
| 2021-04-16 | 2021-04-14 | 4.793 | 1,202,068 | -3,588 | 0.17% | 5,762,002 |
| 2021-04-09 | 2021-04-07 | 4.738 | 1,205,656 | -17,941 | 0.17% | 5,712,001 |
| 2021-04-01 | 2021-03-30 | 4.760 | 1,223,597 | +44,853 | 0.17% | 5,824,280 |
| 2021-03-31 | 2021-03-29 | 4.782 | 1,178,744 | -17,941 | 0.17% | 5,637,061 |
| 2021-03-29 | 2021-03-25 | 4.615 | 1,196,685 | +7,176 | 0.17% | 5,522,759 |
| 2021-03-26 | 2021-03-24 | 4.615 | 1,189,509 | +17,942 | 0.17% | 5,489,642 |
| 2021-03-23 | 2021-03-19 | 4.660 | 1,171,567 | +35,882 | 0.16% | 5,459,079 |
| 2021-03-10 | 2021-03-08 | 4.615 | 1,135,685 | -26,912 | 0.16% | 5,241,241 |
| 2021-03-05 | 2021-03-03 | 4.771 | 1,162,597 | -23,323 | 0.16% | 5,546,882 |
| 2021-03-01 | 2021-02-25 | 4.782 | 1,185,920 | -12,559 | 0.17% | 5,671,378 |
| 2021-02-25 | 2021-02-23 | 4.637 | 1,198,479 | -35,883 | 0.17% | 5,557,759 |
| 2021-02-24 | 2021-02-22 | 4.548 | 1,234,362 | -44,853 | 0.17% | 5,614,081 |
| 2021-02-18 | 2021-02-16 | 4.437 | 1,279,215 | -48,442 | 0.18% | 5,675,479 |
| 2021-02-16 | 2021-02-09 | 4.325 | 1,327,657 | -62,794 | 0.19% | 5,742,401 |
| 2021-02-03 | 2021-02-01 | 4.314 | 1,390,451 | +62,794 | 0.20% | 5,998,499 |
| 2021-02-01 | 2021-01-28 | 4.169 | 1,327,657 | +46,648 | 0.19% | 5,535,201 |
| 2021-01-28 | 2021-01-26 | 4.303 | 1,281,009 | +35,882 | 0.18% | 5,512,079 |
| 2021-01-27 | 2021-01-25 | 4.292 | 1,245,127 | +3,589 | 0.18% | 5,343,802 |
| 2021-01-26 | 2021-01-22 | 4.281 | 1,241,538 | +7,176 | 0.17% | 5,314,558 |
| 2021-01-22 | 2021-01-20 | 4.348 | 1,234,362 | -8,971 | 0.17% | 5,366,401 |
| 2021-01-21 | 2021-01-19 | 4.348 | 1,243,333 | +3,589 | 0.17% | 5,405,402 |
| 2021-01-08 | 2021-01-06 | 4.214 | 1,239,744 | -5,383 | 0.17% | 5,223,959 |
| 2021-01-07 | 2021-01-05 | 4.191 | 1,245,127 | +17,942 | 0.18% | 5,218,881 |
| 2020-12-16 | 2020-12-14 | 4.136 | 1,227,185 | +16,147 | 0.17% | 5,075,279 |
| 2020-12-15 | 2020-12-11 | 4.169 | 1,211,038 | +30,500 | 0.17% | 5,048,999 |
| 2020-12-11 | 2020-12-09 | 4.269 | 1,180,538 | +17,941 | 0.17% | 5,040,280 |
| 2020-12-10 | 2020-12-08 | 4.303 | 1,162,597 | +53,824 | 0.16% | 5,002,562 |
| 2020-12-02 | 2020-11-30 | 4.459 | 1,108,773 | +5,383 | 0.16% | 4,944,001 |
| 2020-11-26 | 2020-11-24 | 4.426 | 1,103,390 | -1,794 | 0.16% | 4,883,099 |
| 2020-11-23 | 2020-11-19 | 4.414 | 1,105,184 | -21,530 | 0.16% | 4,878,718 |
| 2020-11-18 | 2020-11-16 | 4.381 | 1,126,714 | -7,177 | 0.16% | 4,936,080 |
| 2020-11-12 | 2020-11-10 | 4.392 | 1,133,891 | -10,764 | 0.16% | 4,980,162 |
| 2020-11-11 | 2020-11-09 | 4.359 | 1,144,655 | -7,177 | 0.16% | 4,989,159 |
| 2020-11-10 | 2020-11-06 | 4.292 | 1,151,832 | -17,941 | 0.16% | 4,943,401 |
| 2020-11-09 | 2020-11-05 | 4.269 | 1,169,773 | -21,530 | 0.16% | 4,994,319 |
| 2020-11-05 | 2020-11-03 | 4.158 | 1,191,303 | +37,677 | 0.17% | 4,953,441 |
| 2020-11-04 | 2020-11-02 | 4.158 | 1,153,626 | -8,971 | 0.16% | 4,796,780 |
| 2020-10-28 | 2020-10-23 | 4.203 | 1,162,597 | -7,176 | 0.16% | 4,885,922 |
| 2020-10-20 | 2020-10-16 | 4.113 | 1,169,773 | +37,677 | 0.16% | 4,811,759 |
| 2020-10-19 | 2020-10-15 | 4.102 | 1,132,096 | +17,941 | 0.16% | 4,644,158 |
| 2020-10-08 | 2020-10-06 | 4.102 | 1,114,155 | -26,912 | 0.16% | 4,570,560 |
| 2020-10-06 | 2020-09-30 | 4.102 | 1,141,067 | +8,971 | 0.16% | 4,680,960 |
| 2020-09-29 | 2020-09-25 | 4.013 | 1,132,096 | +8,970 | 0.16% | 4,543,198 |
| 2020-09-28 | 2020-09-24 | 4.158 | 1,123,126 | +17,942 | 0.16% | 4,669,961 |
| 2020-09-01 | 2020-08-28 | 4.518 | 1,105,184 | +22,554 | 0.16% | 4,992,935 |
| 2020-07-20 | 2020-07-16 | 4.393 | 1,082,630 | -3,515 | 0.16% | 4,755,521 |
| 2020-06-02 | 2020-05-29 | 4.256 | 1,086,145 | +5,273 | 0.16% | 4,622,641 |
| 2020-05-26 | 2020-05-22 | 4.915 | 1,080,872 | +54,077 | 0.16% | 5,312,595 |
| 2020-04-21 | 2020-04-17 | 5.012 | 1,026,795 | -1,656 | 0.16% | 5,146,001 |
| 2020-04-20 | 2020-04-16 | 4.903 | 1,028,451 | -1,656 | 0.16% | 5,042,521 |
| 2020-04-17 | 2020-04-15 | 4.951 | 1,030,107 | -3,312 | 0.16% | 5,100,400 |
| 2020-03-31 | 2020-03-27 | 4.589 | 1,033,419 | +3,312 | 0.16% | 4,742,399 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,030,107 | -1,656 | 0.16% | 4,640,120 |
| 2020-03-24 | 2020-03-20 | 4.142 | 1,031,763 | -1,656 | 0.16% | 4,273,780 |
| 2020-03-23 | 2020-03-19 | 3.828 | 1,033,419 | +1,656 | 0.16% | 3,956,159 |
| 2020-03-20 | 2020-03-18 | 4.239 | 1,031,763 | +8,280 | 0.16% | 4,373,460 |
| 2020-03-19 | 2020-03-17 | 4.480 | 1,023,483 | +3,313 | 0.16% | 4,585,562 |
| 2020-03-16 | 2020-03-12 | 5.132 | 1,020,170 | -1,656 | 0.16% | 5,235,999 |
| 2020-03-12 | 2020-03-10 | 5.302 | 1,021,826 | +1,656 | 0.16% | 5,417,258 |
| 2020-03-11 | 2020-03-09 | 5.265 | 1,020,170 | +8,280 | 0.16% | 5,371,519 |
| 2020-03-03 | 2020-02-28 | 5.386 | 1,011,890 | +3,313 | 0.15% | 5,450,122 |
| 2020-02-27 | 2020-02-25 | 5.591 | 1,008,577 | -1,657 | 0.15% | 5,639,338 |
| 2020-02-26 | 2020-02-24 | 5.507 | 1,010,234 | +3,313 | 0.15% | 5,563,202 |
| 2020-02-25 | 2020-02-21 | 5.616 | 1,006,921 | +1,656 | 0.15% | 5,654,398 |
| 2020-02-11 | 2020-02-07 | 5.664 | 1,005,265 | -1,656 | 0.15% | 5,693,659 |
| 2020-02-06 | 2020-02-04 | 5.567 | 1,006,921 | +3,312 | 0.15% | 5,605,758 |
| 2020-02-05 | 2020-02-03 | 5.410 | 1,003,609 | +3,312 | 0.15% | 5,429,760 |
| 2020-02-04 | 2020-01-31 | 5.471 | 1,000,297 | +1,656 | 0.15% | 5,472,241 |
| 2020-01-31 | 2020-01-29 | 5.579 | 998,641 | -41,403 | 0.15% | 5,571,722 |
| 2020-01-30 | 2020-01-24 | 5.833 | 1,040,044 | +16,561 | 0.16% | 6,066,482 |
| 2020-01-15 | 2020-01-13 | 5.893 | 1,023,483 | -16,561 | 0.16% | 6,031,683 |
| 2019-12-02 | 2019-11-28 | 5.676 | 1,040,044 | +1,656 | 0.16% | 5,903,202 |
| 2019-11-21 | 2019-11-19 | 5.664 | 1,038,388 | +9,937 | 0.16% | 5,881,262 |
| 2019-11-05 | 2019-11-01 | 6.026 | 1,028,451 | -24,842 | 0.16% | 6,197,581 |
| 2019-10-30 | 2019-10-28 | 5.760 | 1,053,293 | -4,968 | 0.16% | 6,067,442 |
| 2019-10-18 | 2019-10-16 | 5.519 | 1,058,261 | -9,937 | 0.16% | 5,840,460 |
| 2019-09-02 | 2019-08-29 | 5.374 | 1,068,198 | +19,161 | 0.16% | 5,740,266 |
| 2019-08-22 | 2019-08-20 | 5.657 | 1,049,037 | +13,011 | 0.16% | 5,933,998 |
| 2019-08-19 | 2019-08-15 | 5.546 | 1,036,026 | +1,626 | 0.16% | 5,745,740 |
| 2019-07-15 | 2019-07-11 | 6.579 | 1,034,400 | -3,252 | 0.16% | 6,805,203 |
| 2019-06-24 | 2019-06-20 | 6.173 | 1,037,652 | -1,627 | 0.16% | 6,405,518 |
| 2019-06-13 | 2019-06-11 | 6.062 | 1,039,279 | +11,385 | 0.16% | 6,300,541 |
| 2019-06-04 | 2019-05-31 | 6.050 | 1,027,894 | -4,879 | 0.16% | 6,218,881 |
| 2019-05-23 | 2019-05-21 | 6.447 | 1,032,773 | +47,761 | 0.16% | 6,657,894 |
| 2019-05-20 | 2019-05-16 | 6.550 | 985,012 | +3,102 | 0.16% | 6,451,597 |
| 2019-05-16 | 2019-05-14 | 6.563 | 981,910 | -6,205 | 0.16% | 6,443,940 |
| 2019-05-09 | 2019-05-07 | 6.704 | 988,115 | +1,551 | 0.16% | 6,624,801 |
| 2019-05-08 | 2019-05-06 | 6.679 | 986,564 | +1,552 | 0.16% | 6,588,962 |
| 2019-04-29 | 2019-04-25 | 7.014 | 985,012 | +9,307 | 0.16% | 6,908,797 |
| 2019-04-17 | 2019-04-15 | 7.272 | 975,705 | +7,756 | 0.16% | 7,095,118 |
| 2019-03-29 | 2019-03-27 | 7.143 | 967,949 | +23,268 | 0.16% | 6,913,918 |
| 2019-03-26 | 2019-03-22 | 6.704 | 944,681 | -7,756 | 0.15% | 6,333,598 |
| 2019-03-18 | 2019-03-14 | 6.369 | 952,437 | -12,410 | 0.15% | 6,066,318 |
| 2019-02-20 | 2019-02-18 | 5.931 | 964,847 | -32,575 | 0.16% | 5,722,401 |
| 2019-02-18 | 2019-02-14 | 5.905 | 997,422 | -7,756 | 0.16% | 5,889,880 |
| 2019-02-11 | 2019-02-04 | 5.609 | 1,005,178 | +1,551 | 0.16% | 5,637,600 |
| 2019-01-30 | 2019-01-28 | 5.351 | 1,003,627 | -7,756 | 0.16% | 5,370,101 |
| 2019-01-09 | 2019-01-07 | 5.067 | 1,011,383 | +1,551 | 0.16% | 5,124,721 |
| 2018-10-15 | 2018-10-11 | 4.783 | 1,009,832 | +4,654 | 0.16% | 4,830,422 |
| 2018-10-05 | 2018-10-03 | 4.990 | 1,005,178 | +10,858 | 0.16% | 5,015,520 |
| 2018-10-02 | 2018-09-27 | 5.028 | 994,320 | +7,756 | 0.16% | 4,999,802 |
| 2018-09-24 | 2018-09-20 | 5.080 | 986,564 | +41,883 | 0.16% | 5,011,682 |
| 2018-09-20 | 2018-09-18 | 4.977 | 944,681 | +1,551 | 0.15% | 4,701,479 |
| 2018-09-19 | 2018-09-17 | 5.041 | 943,130 | -3,102 | 0.15% | 4,754,560 |
| 2018-08-31 | 2018-08-29 | 5.734 | 946,232 | +16,494 | 0.15% | 5,425,979 |
| 2018-08-29 | 2018-08-27 | 5.747 | 929,738 | +105,167 | 0.15% | 5,343,597 |
| 2018-08-24 | 2018-08-22 | 5.629 | 824,571 | +59,442 | 0.14% | 4,641,778 |
| 2018-08-16 | 2018-08-14 | 5.564 | 765,129 | +99,070 | 0.13% | 4,256,960 |
| 2018-08-06 | 2018-08-02 | 5.118 | 666,059 | +9,145 | 0.11% | 3,408,602 |
| 2018-07-13 | 2018-07-11 | 4.999 | 656,914 | +15,242 | 0.11% | 3,284,222 |
| 2018-07-12 | 2018-07-10 | 5.052 | 641,672 | +38,104 | 0.11% | 3,241,700 |
| 2018-07-06 | 2018-07-04 | 4.999 | 603,568 | +4,573 | 0.10% | 3,017,520 |
| 2018-07-05 | 2018-07-03 | 5.183 | 598,995 | -22,863 | 0.10% | 3,104,698 |
| 2018-06-06 | 2018-06-04 | 5.892 | 621,858 | -7,621 | 0.10% | 3,663,841 |
| 2018-05-24 | 2018-05-21 | 6.385 | 629,479 | +30,525 | 0.10% | 4,019,282 |
| 2018-05-17 | 2018-05-15 | 6.371 | 598,954 | +14,502 | 0.10% | 3,816,117 |
| 2018-05-07 | 2018-05-03 | 6.164 | 584,452 | +7,251 | 0.10% | 3,602,821 |
| 2018-05-03 | 2018-04-30 | 6.275 | 577,201 | -108,769 | 0.10% | 3,621,802 |
| 2018-04-26 | 2018-04-24 | 6.220 | 685,970 | -44,957 | 0.12% | 4,266,463 |
| 2018-04-06 | 2018-04-03 | 6.358 | 730,927 | -5,801 | 0.13% | 4,646,877 |
| 2018-04-03 | 2018-03-28 | 6.289 | 736,728 | -36,257 | 0.13% | 4,632,957 |
| 2018-03-29 | 2018-03-27 | 6.289 | 772,985 | -7,251 | 0.13% | 4,860,962 |
| 2018-03-26 | 2018-03-22 | 6.495 | 780,236 | -1,450 | 0.14% | 5,067,960 |
| 2018-03-23 | 2018-03-21 | 6.523 | 781,686 | +1,450 | 0.14% | 5,098,938 |
| 2018-03-22 | 2018-03-20 | 6.523 | 780,236 | -4,351 | 0.14% | 5,089,480 |
| 2018-03-21 | 2018-03-19 | 6.523 | 784,587 | -29,005 | 0.14% | 5,117,862 |
| 2018-03-20 | 2018-03-16 | 6.551 | 813,592 | -308,904 | 0.14% | 5,329,501 |
| 2018-03-19 | 2018-03-15 | 6.399 | 1,122,496 | -59,460 | 0.20% | 7,182,722 |
| 2018-03-15 | 2018-03-13 | 6.316 | 1,181,956 | -65,261 | 0.21% | 7,465,400 |
| 2018-03-14 | 2018-03-12 | 6.413 | 1,247,217 | -304,553 | 0.22% | 7,997,998 |
| 2018-03-13 | 2018-03-09 | 6.233 | 1,551,770 | -108,769 | 0.27% | 9,672,797 |
| 2018-03-12 | 2018-03-08 | 5.902 | 1,660,539 | -145,026 | 0.29% | 9,801,197 |
| 2018-03-08 | 2018-03-06 | 5.861 | 1,805,565 | -72,512 | 0.31% | 10,582,502 |
| 2018-03-06 | 2018-03-02 | 5.737 | 1,878,077 | -1,451 | 0.33% | 10,774,398 |
| 2018-03-05 | 2018-03-01 | 5.723 | 1,879,528 | -145,025 | 0.33% | 10,756,802 |
| 2018-02-05 | 2018-02-01 | 6.027 | 2,024,553 | -7,251 | 0.35% | 12,201,041 |
| 2018-02-02 | 2018-01-31 | 6.040 | 2,031,804 | -1,450 | 0.35% | 12,272,759 |
| 2018-02-01 | 2018-01-30 | 6.040 | 2,033,254 | -4,351 | 0.35% | 12,281,518 |
| 2018-01-31 | 2018-01-29 | 5.792 | 2,037,605 | -1,450 | 0.35% | 11,801,999 |
| 2018-01-26 | 2018-01-24 | 5.833 | 2,039,055 | +4,350 | 0.35% | 11,894,758 |
| 2018-01-25 | 2018-01-23 | 5.861 | 2,034,705 | -4,350 | 0.35% | 11,925,502 |
| 2018-01-24 | 2018-01-22 | 5.875 | 2,039,055 | -50,759 | 0.35% | 11,979,118 |
| 2018-01-19 | 2018-01-17 | 5.447 | 2,089,814 | -23,204 | 0.36% | 11,383,899 |
| 2018-01-11 | 2018-01-09 | 5.475 | 2,113,018 | -5,801 | 0.37% | 11,568,578 |
| 2018-01-09 | 2018-01-05 | 5.406 | 2,118,819 | -1,451 | 0.37% | 11,454,238 |
| 2017-12-11 | 2017-12-07 | 4.758 | 2,120,270 | +2,901 | 0.37% | 10,087,802 |
| 2017-11-13 | 2017-11-09 | 4.992 | 2,117,369 | +1,450 | 0.37% | 10,570,400 |
| 2017-10-25 | 2017-10-23 | 5.089 | 2,115,919 | +4,351 | 0.37% | 10,767,421 |
| 2017-10-13 | 2017-10-11 | 5.185 | 2,111,568 | -4,351 | 0.37% | 10,949,120 |
| 2017-10-11 | 2017-10-09 | 5.144 | 2,115,919 | -72,512 | 0.37% | 10,884,141 |
| 2017-09-22 | 2017-09-20 | 5.240 | 2,188,431 | -17,403 | 0.38% | 11,468,398 |
| 2017-09-20 | 2017-09-18 | 5.199 | 2,205,834 | -7,252 | 0.38% | 11,468,338 |
| 2017-09-19 | 2017-09-15 | 5.061 | 2,213,086 | -14,502 | 0.38% | 11,200,841 |
| 2017-09-11 | 2017-09-07 | 4.951 | 2,227,588 | -95,717 | 0.39% | 11,028,479 |
| 2017-09-01 | 2017-08-30 | 4.784 | 2,323,305 | +25,890 | 0.40% | 11,113,566 |
| 2017-08-07 | 2017-08-03 | 4.797 | 2,297,415 | -2,868 | 0.40% | 11,021,761 |
| 2017-08-04 | 2017-08-02 | 4.797 | 2,300,283 | +11,473 | 0.40% | 11,035,520 |
| 2017-07-25 | 2017-07-21 | 4.881 | 2,288,810 | +2,868 | 0.40% | 11,171,999 |
| 2017-07-21 | 2017-07-19 | 4.881 | 2,285,942 | +14,341 | 0.40% | 11,158,000 |
| 2017-07-20 | 2017-07-18 | 4.867 | 2,271,601 | +4,302 | 0.40% | 11,056,320 |
| 2017-07-05 | 2017-07-03 | 4.770 | 2,267,299 | -15,775 | 0.40% | 10,814,041 |
| 2017-06-28 | 2017-06-26 | 4.770 | 2,283,074 | -2,868 | 0.40% | 10,889,281 |
| 2017-06-15 | 2017-06-13 | 4.923 | 2,285,942 | +2,868 | 0.40% | 11,253,640 |
| 2017-06-14 | 2017-06-12 | 4.923 | 2,283,074 | +8,605 | 0.40% | 11,239,521 |
| 2017-06-08 | 2017-06-06 | 4.951 | 2,274,469 | -17,209 | 0.40% | 11,260,599 |
| 2017-06-07 | 2017-06-05 | 4.937 | 2,291,678 | -1,434 | 0.40% | 11,313,838 |
| 2017-06-01 | 2017-05-29 | 4.937 | 2,293,112 | -4,303 | 0.40% | 11,320,918 |
| 2017-05-26 | 2017-05-24 | 5.007 | 2,297,415 | +7,171 | 0.40% | 11,502,361 |
| 2017-05-23 | 2017-05-19 | 5.529 | 2,290,244 | +100,770 | 0.40% | 12,662,404 |
| 2017-05-18 | 2017-05-16 | 5.441 | 2,189,474 | -13,709 | 0.40% | 11,913,623 |
| 2017-05-02 | 2017-04-27 | 5.543 | 2,203,183 | -4,113 | 0.41% | 12,213,198 |
| 2017-04-21 | 2017-04-19 | 5.470 | 2,207,296 | +2,742 | 0.41% | 12,074,998 |
| 2017-04-20 | 2017-04-18 | 5.543 | 2,204,554 | +1,371 | 0.41% | 12,220,798 |
| 2017-04-19 | 2017-04-13 | 5.616 | 2,203,183 | +4,113 | 0.41% | 12,373,897 |
| 2017-04-18 | 2017-04-12 | 5.383 | 2,199,070 | +4,112 | 0.40% | 11,837,517 |
| 2017-04-13 | 2017-04-11 | 5.120 | 2,194,958 | +5,484 | 0.40% | 11,239,023 |
| 2017-04-12 | 2017-04-10 | 5.047 | 2,189,474 | +15,081 | 0.40% | 11,051,242 |
| 2017-03-24 | 2017-03-22 | 4.756 | 2,174,393 | -4,113 | 0.40% | 10,340,722 |
| 2017-03-22 | 2017-03-20 | 4.785 | 2,178,506 | +4,113 | 0.40% | 10,423,842 |
| 2017-03-21 | 2017-03-17 | 4.799 | 2,174,393 | -6,855 | 0.40% | 10,435,882 |
| 2017-03-17 | 2017-03-15 | 4.668 | 2,181,248 | +6,855 | 0.40% | 10,182,402 |
| 2017-03-08 | 2017-03-06 | 4.347 | 2,174,393 | -1,371 | 0.40% | 9,452,562 |
| 2017-03-07 | 2017-03-03 | 4.303 | 2,175,764 | -6,855 | 0.40% | 9,363,302 |
| 2017-03-06 | 2017-03-02 | 4.391 | 2,182,619 | -15,080 | 0.40% | 9,583,842 |
| 2017-03-03 | 2017-03-01 | 4.391 | 2,197,699 | +2,741 | 0.40% | 9,650,058 |
| 2017-03-01 | 2017-02-27 | 4.333 | 2,194,958 | +4,113 | 0.40% | 9,509,942 |
| 2017-02-21 | 2017-02-17 | 4.114 | 2,190,845 | -8,225 | 0.40% | 9,012,722 |
| 2017-02-17 | 2017-02-15 | 4.143 | 2,199,070 | +9,596 | 0.40% | 9,110,718 |
| 2017-02-15 | 2017-02-13 | 4.143 | 2,189,474 | +6,855 | 0.40% | 9,070,962 |
| 2017-02-09 | 2017-02-07 | 3.866 | 2,182,619 | +8,226 | 0.40% | 8,437,602 |
| 2017-01-24 | 2017-01-20 | 3.676 | 2,174,393 | +13,710 | 0.40% | 7,993,441 |
| 2016-09-30 | 2016-09-28 | 3.720 | 2,160,683 | +15,081 | 0.40% | 8,037,601 |
| 2016-09-02 | 2016-08-31 | 3.681 | 2,145,602 | +28,322 | 0.39% | 7,897,954 |
| 2016-08-31 | 2016-08-29 | 3.681 | 2,117,280 | -5,411 | 0.39% | 7,793,701 |
| 2016-08-30 | 2016-08-26 | 3.622 | 2,122,691 | -62,234 | 0.40% | 7,688,098 |
| 2016-08-24 | 2016-08-22 | 3.740 | 2,184,925 | +10,824 | 0.41% | 8,171,902 |
| 2016-06-10 | 2016-06-07 | 3.400 | 2,174,101 | -2,706 | 0.41% | 7,392,199 |
| 2016-05-24 | 2016-05-20 | 3.695 | 2,176,807 | +86,526 | 0.41% | 8,042,896 |
| 2016-04-19 | 2016-04-15 | 3.695 | 2,090,281 | +2,090,281 | 0.41% | 7,723,198 |
| 2008-05-20 | 2008-05-16 | 5.013 | 0 | -52,942 | ||
| 2008-05-19 | 2008-05-15 | 4.897 | 52,942 | +1,478 | 0.02% | 259,236 |
| 2007-10-31 | 2007-10-29 | 7.905 | 51,464 | -6,862 | 0.02% | 406,799 |
| 2007-09-19 | 2007-09-17 | 7.998 | 58,326 | -7,720 | 0.02% | 466,480 |
| 2007-09-18 | 2007-09-14 | 8.091 | 66,046 | -1,715 | 0.02% | 534,383 |
| 2007-08-30 | 2007-08-28 | 8.260 | 67,761 | +1,196 | 0.02% | 559,716 |
| 2007-06-26 | 2007-06-22 | 8.094 | 66,565 | 0.02% | 538,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy