History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,770,004 +0 0.35% 2,188,303
2025-10-13 2025-10-09 0.790 2,770,004 +0 0.35% 2,188,303
2025-10-10 2025-10-08 0.820 2,770,004 +0 0.35% 2,271,403
2025-10-09 2025-10-06 0.790 2,770,004 +0 0.35% 2,188,303
2025-10-08 2025-10-03 0.810 2,770,004 +0 0.35% 2,243,703
2025-10-06 2025-10-02 0.780 2,770,004 +0 0.35% 2,160,603
2025-10-03 2025-09-30 0.750 2,770,004 +0 0.35% 2,077,503
2025-10-02 2025-09-29 0.770 2,770,004 +0 0.35% 2,132,903
2025-09-30 2025-09-26 0.770 2,770,004 +0 0.35% 2,132,903
2025-09-29 2025-09-25 0.770 2,770,004 +0 0.35% 2,132,903
2025-09-26 2025-09-24 0.780 2,770,004 +0 0.35% 2,160,603
2025-09-25 2025-09-23 0.780 2,770,004 +0 0.35% 2,160,603
2025-09-24 2025-09-22 0.750 2,770,004 +0 0.35% 2,077,503
2025-09-23 2025-09-19 0.770 2,770,004 +0 0.35% 2,132,903
2025-09-22 2025-09-18 0.750 2,770,004 +0 0.35% 2,077,503
2025-09-19 2025-09-17 0.780 2,770,004 +0 0.35% 2,160,603
2025-09-18 2025-09-16 0.750 2,770,004 +0 0.35% 2,077,503
2025-09-17 2025-09-15 0.770 2,770,004 +0 0.35% 2,132,903
2025-09-16 2025-09-12 0.750 2,770,004 +0 0.35% 2,077,503
2025-09-15 2025-09-11 0.750 2,770,004 +0 0.35% 2,077,503
2025-09-12 2025-09-10 0.750 2,770,004 +0 0.35% 2,077,503
2025-09-11 2025-09-09 0.710 2,770,004 +0 0.35% 1,966,703
2025-09-10 2025-09-08 0.710 2,770,004 +0 0.35% 1,966,703
2025-09-09 2025-09-05 0.720 2,770,004 -12,000 0.35% 1,994,403
2025-08-20 2025-08-18 0.690 2,782,004 -14,000 0.35% 1,919,583
2025-08-18 2025-08-14 0.690 2,796,004 -100,000 0.35% 1,929,243
2025-07-25 2025-07-23 0.680 2,896,004 -54,000 0.37% 1,969,283
2025-07-24 2025-07-22 0.670 2,950,004 +60,000 0.37% 1,976,503
2025-06-19 2025-06-17 0.680 2,890,004 -10,000 0.36% 1,965,203
2025-06-17 2025-06-13 0.680 2,900,004 +104,000 0.37% 1,972,003
2025-06-06 2025-06-04 0.650 2,796,004 +60,000 0.35% 1,817,403
2025-06-03 2025-05-30 0.630 2,736,004 +162,000 0.34% 1,723,683
2025-05-30 2025-05-28 0.600 2,574,004 +42,000 0.32% 1,544,402
2025-05-23 2025-05-21 0.620 2,532,004 -2,000 0.32% 1,569,842
2025-03-28 2025-03-26 0.610 2,534,004 -4,000 0.32% 1,545,742
2025-03-25 2025-03-21 0.680 2,538,004 -40,000 0.32% 1,725,843
2025-03-10 2025-03-06 0.620 2,578,004 +40,000 0.33% 1,598,362
2024-11-05 2024-11-01 0.760 2,538,004 -16,000 0.32% 1,928,883
2024-10-28 2024-10-24 0.770 2,554,004 -2,000 0.32% 1,966,583
2024-10-25 2024-10-23 0.740 2,556,004 -12,000 0.32% 1,891,443
2024-10-22 2024-10-18 0.750 2,568,004 +10,000 0.32% 1,926,003
2024-10-21 2024-10-17 0.700 2,558,004 +10,000 0.32% 1,790,603
2024-10-17 2024-10-15 0.760 2,548,004 +10,000 0.32% 1,936,483
2024-10-08 2024-10-04 0.840 2,538,004 -80,000 0.32% 2,131,923
2024-10-04 2024-10-02 0.870 2,618,004 -20,000 0.33% 2,277,663
2024-10-03 2024-09-30 0.770 2,638,004 -20,000 0.33% 2,031,263
2024-10-02 2024-09-27 0.700 2,658,004 +10,000 0.34% 1,860,603
2024-09-12 2024-09-10 0.690 2,648,004 -2,000 0.33% 1,827,123
2024-09-02 2024-08-29 0.740 2,650,004 -2,000 0.33% 1,961,003
2024-08-15 2024-08-13 0.720 2,652,004 -8,000 0.33% 1,909,443
2024-07-16 2024-07-12 0.720 2,660,004 -36,000 0.34% 1,915,203
2024-07-03 2024-06-28 0.810 2,696,004 -6,000 0.34% 2,183,763
2024-06-25 2024-06-21 0.750 2,702,004 +8,000 0.34% 2,026,503
2024-06-03 2024-05-30 0.820 2,694,004 +10,000 0.34% 2,209,083
2024-05-24 2024-05-22 0.910 2,684,004 -10,000 0.34% 2,442,444
2024-05-16 2024-05-13 0.890 2,694,004 -4,000 0.34% 2,397,664
2024-05-10 2024-05-08 0.890 2,698,004 +10,000 0.34% 2,401,224
2024-04-11 2024-04-09 0.920 2,688,004 -4,000 0.34% 2,472,964
2024-04-03 2024-03-28 0.910 2,692,004 +636,000 0.34% 2,449,724
2024-03-15 2024-03-13 0.920 2,056,004 -20,000 0.26% 1,891,524
2024-02-26 2024-02-22 0.960 2,076,004 -2,000 0.26% 1,992,964
2024-01-25 2024-01-23 0.920 2,078,004 -2,000 0.26% 1,911,764
2023-10-26 2023-10-24 1.240 2,080,004 +30,000 0.26% 2,579,205
2023-09-20 2023-09-18 1.220 2,050,004 -100,000 0.26% 2,501,005
2023-09-06 2023-09-04 1.250 2,150,004 +96,000 0.27% 2,687,505
2023-08-29 2023-08-25 1.250 2,054,004 -18,000 0.26% 2,567,505
2023-08-18 2023-08-16 1.230 2,072,004 -6,000 0.26% 2,548,565
2023-08-17 2023-08-15 1.250 2,078,004 -6,000 0.26% 2,597,505
2023-08-11 2023-08-09 1.400 2,084,004 +24,000 0.26% 2,917,606
2023-08-08 2023-08-04 1.500 2,060,004 +4,000 0.26% 3,090,006
2023-07-27 2023-07-25 1.500 2,056,004 +22,000 0.26% 3,084,006
2023-06-12 2023-06-08 1.580 2,034,004 +24,000 0.26% 3,213,726
2023-05-24 2023-05-22 1.430 2,010,004 -10,000 0.25% 2,874,306
2023-05-17 2023-05-15 1.490 2,020,004 +22,000 0.25% 3,009,806
2023-05-15 2023-05-11 1.520 1,998,004 +22,000 0.25% 3,036,966
2023-05-12 2023-05-10 1.530 1,976,004 +10,000 0.25% 3,023,286
2023-05-10 2023-05-08 1.550 1,966,004 +62,000 0.25% 3,047,306
2023-05-09 2023-05-05 1.520 1,904,004 +30,000 0.24% 2,894,086
2023-04-20 2023-04-18 1.660 1,874,004 -4,000 0.24% 3,110,847
2023-03-31 2023-03-29 1.680 1,878,004 +36,000 0.24% 3,155,047
2023-03-13 2023-03-09 1.920 1,842,004 +90,000 0.23% 3,536,648
2023-02-23 2023-02-21 1.800 1,752,004 +18,000 0.22% 3,153,607
2023-02-22 2023-02-20 1.940 1,734,004 -200,000 0.22% 3,363,968
2023-02-21 2023-02-17 2.030 1,934,004 -10,000 0.24% 3,926,028
2023-02-16 2023-02-14 2.050 1,944,004 -14,000 0.25% 3,985,208
2023-02-06 2023-02-02 2.150 1,958,004 -10,000 0.25% 4,209,709
2023-01-30 2023-01-26 2.100 1,968,004 -2,000 0.25% 4,132,808
2023-01-26 2023-01-19 2.030 1,970,004 +100,000 0.25% 3,999,108
2023-01-16 2023-01-12 2.030 1,870,004 +12,000 0.24% 3,796,108
2023-01-06 2023-01-04 2.180 1,858,004 -8,000 0.23% 4,050,449
2023-01-03 2022-12-29 2.050 1,866,004 -14,000 0.24% 3,825,308
2022-12-22 2022-12-20 2.000 1,880,004 -8,000 0.24% 3,760,008
2022-12-21 2022-12-19 2.050 1,888,004 +2,000 0.24% 3,870,408
2022-12-08 2022-12-06 1.820 1,886,004 +8,000 0.24% 3,432,527
2022-12-07 2022-12-05 1.730 1,878,004 +8,000 0.24% 3,248,947
2022-12-01 2022-11-29 1.680 1,870,004 +10,000 0.24% 3,141,607
2022-11-21 2022-11-17 1.660 1,860,004 +100,000 0.23% 3,087,607
2022-11-16 2022-11-14 1.470 1,760,004 +10,000 0.22% 2,587,206
2022-11-15 2022-11-11 1.450 1,750,004 +18,000 0.22% 2,537,506
2022-11-09 2022-11-07 1.380 1,732,004 +8,000 0.22% 2,390,166
2022-09-27 2022-09-23 2.010 1,724,004 -90,000 0.22% 3,465,248
2022-08-19 2022-08-17 2.610 1,814,004 -10,000 0.23% 4,734,550
2022-08-17 2022-08-15 2.540 1,824,004 -10,000 0.23% 4,632,970
2022-08-11 2022-08-09 2.560 1,834,004 -10,000 0.23% 4,695,050
2022-08-09 2022-08-05 2.600 1,844,004 -10,000 0.23% 4,794,410
2022-07-19 2022-07-15 2.910 1,854,004 +8,000 0.23% 5,395,152
2022-07-11 2022-07-07 3.130 1,846,004 +12,000 0.23% 5,777,993
2022-05-31 2022-05-27 3.403 1,834,004 +61,133 0.23% 6,241,938
2022-04-07 2022-04-04 3.724 1,772,871 -19,333 0.23% 6,602,416
2022-03-31 2022-03-29 3.476 1,792,204 +1,933 0.23% 6,229,454
2022-03-17 2022-03-15 3.517 1,790,271 +1,934 0.23% 6,296,815
2022-03-16 2022-03-14 3.631 1,788,337 +9,666 0.23% 6,493,513
2022-03-15 2022-03-11 3.724 1,778,671 +5,800 0.23% 6,624,016
2022-03-11 2022-03-09 3.828 1,772,871 -3,866 0.23% 6,785,817
2022-03-02 2022-02-28 4.034 1,776,737 +5,800 0.23% 7,168,215
2022-02-22 2022-02-18 3.983 1,770,937 -77,334 0.23% 7,053,215
2021-12-20 2021-12-16 3.828 1,848,271 +1,934 0.24% 7,074,417
2021-12-14 2021-12-10 3.828 1,846,337 +1,933 0.24% 7,067,014
2021-12-02 2021-11-30 3.859 1,844,404 +5,800 0.24% 7,116,855
2021-11-24 2021-11-22 3.931 1,838,604 +1,933 0.24% 7,227,616
2021-11-03 2021-11-01 3.900 1,836,671 -3,866 0.24% 7,163,017
2021-10-21 2021-10-19 3.869 1,840,537 -295,800 0.24% 7,120,974
2021-10-20 2021-10-18 3.952 2,136,337 -52,200 0.28% 8,442,214
2021-10-12 2021-10-08 3.931 2,188,537 +5,800 0.29% 8,603,214
2021-10-11 2021-10-07 3.900 2,182,737 -11,600 0.28% 8,512,674
2021-10-05 2021-09-30 3.797 2,194,337 +3,866 0.29% 8,330,914
2021-10-04 2021-09-29 3.797 2,190,471 +11,600 0.29% 8,316,236
2021-09-28 2021-09-24 3.941 2,178,871 -3,866 0.28% 8,587,757
2021-09-24 2021-09-21 3.859 2,182,737 +5,800 0.28% 8,422,354
2021-09-23 2021-09-20 3.766 2,176,937 +23,200 0.28% 8,197,294
2021-09-21 2021-09-17 3.931 2,153,737 -7,734 0.28% 8,466,414
2021-09-17 2021-09-15 3.962 2,161,471 +3,867 0.28% 8,563,897
2021-09-10 2021-09-08 4.076 2,157,604 +3,867 0.28% 8,794,096
2021-09-03 2021-09-01 4.076 2,153,737 +3,866 0.28% 8,778,335
2021-09-01 2021-08-30 4.160 2,149,871 +38,293 0.28% 8,944,128
2021-08-26 2021-08-24 4.087 2,111,578 +1,899 0.28% 8,629,137
2021-08-24 2021-08-20 4.066 2,109,679 +11,394 0.28% 8,576,936
2021-08-23 2021-08-19 4.129 2,098,285 -7,596 0.28% 8,663,214
2021-08-17 2021-08-13 4.318 2,105,881 -3,798 0.28% 9,093,816
2021-08-16 2021-08-12 4.350 2,109,679 +9,495 0.28% 9,176,877
2021-08-04 2021-08-02 4.308 2,100,184 +3,798 0.28% 9,047,095
2021-07-30 2021-07-28 4.234 2,096,386 -3,798 0.28% 8,876,174
2021-07-29 2021-07-27 4.213 2,100,184 +15,191 0.28% 8,848,015
2021-07-28 2021-07-26 4.308 2,084,993 +11,393 0.28% 8,981,656
2021-07-23 2021-07-21 4.287 2,073,600 +7,596 0.28% 8,888,897
2021-07-08 2021-07-06 4.318 2,066,004 -11,394 0.27% 8,921,616
2021-07-07 2021-07-05 4.308 2,077,398 +1,899 0.28% 8,948,938
2021-06-30 2021-06-28 4.381 2,075,499 +1,899 0.28% 9,093,778
2021-06-29 2021-06-25 4.381 2,073,600 +11,394 0.28% 9,085,458
2021-06-24 2021-06-22 4.392 2,062,206 +1,899 0.27% 9,057,255
2021-06-23 2021-06-21 4.392 2,060,307 +1,898 0.27% 9,048,915
2021-06-22 2021-06-18 4.371 2,058,409 +15,192 0.27% 8,997,219
2021-06-18 2021-06-16 4.413 2,043,217 -3,798 0.27% 9,016,895
2021-06-17 2021-06-15 4.403 2,047,015 -1,899 0.27% 9,012,096
2021-06-08 2021-06-04 4.424 2,048,914 +7,596 0.27% 9,063,617
2021-06-07 2021-06-03 4.424 2,041,318 -1,899 0.27% 9,030,015
2021-05-28 2021-05-26 4.827 2,043,217 +114,523 0.27% 9,862,303
2021-05-27 2021-05-25 4.827 1,928,694 +7,177 0.27% 9,309,517
2021-05-17 2021-05-13 4.805 1,921,517 -3,589 0.27% 9,232,035
2021-05-10 2021-05-06 4.749 1,925,106 +3,589 0.27% 9,141,978
2021-04-30 2021-04-28 4.727 1,921,517 +3,588 0.27% 9,082,095
2021-04-29 2021-04-27 4.715 1,917,929 -5,383 0.27% 9,043,756
2021-04-28 2021-04-26 4.738 1,923,312 +17,942 0.27% 9,112,019
2021-04-23 2021-04-21 4.738 1,905,370 +10,764 0.27% 9,027,016
2021-04-22 2021-04-20 4.749 1,894,606 -1,794 0.27% 8,997,139
2021-04-09 2021-04-07 4.738 1,896,400 +1,794 0.27% 8,984,519
2021-03-29 2021-03-25 4.615 1,894,606 +3,589 0.27% 8,743,699
2021-03-26 2021-03-24 4.615 1,891,017 +30,500 0.27% 8,727,135
2021-03-19 2021-03-17 4.704 1,860,517 +1,794 0.26% 8,752,297
2021-03-18 2021-03-16 4.738 1,858,723 +1,794 0.26% 8,806,017
2021-03-17 2021-03-15 4.637 1,856,929 -8,970 0.26% 8,611,218
2021-03-16 2021-03-12 4.637 1,865,899 -46,648 0.26% 8,652,815
2021-03-09 2021-03-05 4.704 1,912,547 +10,765 0.27% 8,997,058
2021-03-03 2021-03-01 4.749 1,901,782 -7,177 0.27% 9,031,217
2021-03-01 2021-02-25 4.782 1,908,959 +1,795 0.27% 9,129,139
2021-02-26 2021-02-24 4.637 1,907,164 -1,795 0.27% 8,844,175
2021-02-25 2021-02-23 4.637 1,908,959 -10,764 0.27% 8,852,499
2021-02-24 2021-02-22 4.548 1,919,723 -1,794 0.27% 8,731,215
2021-02-23 2021-02-19 4.504 1,921,517 -16,148 0.27% 8,653,694
2021-02-22 2021-02-18 4.470 1,937,665 +1,794 0.27% 8,661,618
2021-02-19 2021-02-17 4.448 1,935,871 +14,354 0.27% 8,610,438
2021-02-18 2021-02-16 4.437 1,921,517 +7,176 0.27% 8,525,174
2021-02-16 2021-02-09 4.325 1,914,341 -7,176 0.27% 8,279,936
2021-02-05 2021-02-03 4.258 1,921,517 +7,176 0.27% 8,182,453
2021-02-03 2021-02-01 4.314 1,914,341 +8,971 0.27% 8,258,596
2021-02-02 2021-01-29 4.236 1,905,370 +1,794 0.27% 8,071,214
2021-02-01 2021-01-28 4.169 1,903,576 +7,176 0.27% 7,936,294
2021-01-29 2021-01-27 4.359 1,896,400 -7,176 0.27% 8,265,757
2021-01-28 2021-01-26 4.303 1,903,576 +8,970 0.27% 8,190,935
2021-01-26 2021-01-22 4.281 1,894,606 +1,795 0.27% 8,110,097
2021-01-25 2021-01-21 4.336 1,892,811 -30,501 0.27% 8,207,914
2021-01-22 2021-01-20 4.348 1,923,312 -3,588 0.27% 8,361,617
2021-01-21 2021-01-19 4.348 1,926,900 -37,677 0.27% 8,377,216
2021-01-20 2021-01-18 4.236 1,964,577 +3,589 0.28% 8,322,017
2021-01-18 2021-01-14 4.225 1,960,988 -35,883 0.28% 8,284,954
2021-01-15 2021-01-13 4.180 1,996,871 -5,382 0.28% 8,347,515
2021-01-14 2021-01-12 4.180 2,002,253 -1,794 0.28% 8,370,013
2021-01-13 2021-01-11 4.169 2,004,047 -3,589 0.28% 8,355,173
2021-01-12 2021-01-08 4.214 2,007,636 +3,589 0.28% 8,459,656
2021-01-07 2021-01-05 4.191 2,004,047 +7,176 0.28% 8,399,853
2021-01-05 2020-12-31 4.247 1,996,871 +3,588 0.28% 8,481,075
2020-12-29 2020-12-24 4.136 1,993,283 +8,971 0.28% 8,243,636
2020-12-28 2020-12-22 4.136 1,984,312 +3,588 0.28% 8,206,535
2020-12-23 2020-12-21 4.180 1,980,724 +3,588 0.28% 8,280,016
2020-12-21 2020-12-17 4.180 1,977,136 +10,765 0.28% 8,265,017
2020-12-17 2020-12-15 4.136 1,966,371 +5,383 0.28% 8,132,336
2020-12-16 2020-12-14 4.136 1,960,988 +3,588 0.28% 8,110,073
2020-12-15 2020-12-11 4.169 1,957,400 +5,382 0.28% 8,160,695
2020-12-11 2020-12-09 4.269 1,952,018 +5,383 0.27% 8,334,097
2020-12-10 2020-12-08 4.303 1,946,635 +7,176 0.27% 8,376,214
2020-12-09 2020-12-07 4.325 1,939,459 +3,588 0.27% 8,388,576
2020-12-08 2020-12-04 4.414 1,935,871 +3,589 0.27% 8,545,698
2020-12-07 2020-12-03 4.392 1,932,282 +3,588 0.27% 8,486,775
2020-12-04 2020-12-02 4.459 1,928,694 +1,794 0.27% 8,600,016
2020-12-02 2020-11-30 4.459 1,926,900 +3,588 0.27% 8,592,017
2020-11-27 2020-11-25 4.492 1,923,312 -14,353 0.27% 8,640,338
2020-11-23 2020-11-19 4.414 1,937,665 -5,382 0.27% 8,553,617
2020-11-19 2020-11-17 4.392 1,943,047 -5,382 0.27% 8,534,056
2020-11-13 2020-11-11 4.403 1,948,429 -5,383 0.27% 8,579,414
2020-11-12 2020-11-10 4.392 1,953,812 -3,588 0.27% 8,581,336
2020-11-10 2020-11-06 4.292 1,957,400 -1,794 0.28% 8,400,715
2020-11-05 2020-11-03 4.158 1,959,194 +1,794 0.28% 8,146,334
2020-10-30 2020-10-28 4.113 1,957,400 +5,382 0.28% 8,051,594
2020-10-28 2020-10-23 4.203 1,952,018 +1,794 0.27% 8,203,536
2020-10-27 2020-10-22 4.136 1,950,224 +1,795 0.27% 8,065,557
2020-10-23 2020-10-21 4.136 1,948,429 +1,794 0.27% 8,058,133
2020-10-21 2020-10-19 4.169 1,946,635 +1,794 0.27% 8,115,814
2020-10-20 2020-10-16 4.113 1,944,841 +1,794 0.27% 7,999,934
2020-10-19 2020-10-15 4.102 1,943,047 +1,794 0.27% 7,970,895
2020-10-12 2020-10-08 4.158 1,941,253 +1,794 0.27% 8,071,735
2020-10-08 2020-10-06 4.102 1,939,459 +30,500 0.27% 7,956,176
2020-10-06 2020-09-30 4.102 1,908,959 -3,588 0.27% 7,831,056
2020-09-30 2020-09-28 4.024 1,912,547 +1,794 0.27% 7,696,535
2020-09-29 2020-09-25 4.013 1,910,753 +10,765 0.27% 7,668,016
2020-09-24 2020-09-22 4.180 1,899,988 -8,971 0.27% 7,942,515
2020-09-23 2020-09-21 4.191 1,908,959 +17,942 0.27% 8,001,297
2020-09-07 2020-09-03 4.269 1,891,017 +3,588 0.27% 8,073,654
2020-09-01 2020-08-28 4.518 1,887,429 +24,459 0.27% 8,526,915
2020-08-31 2020-08-27 4.484 1,862,970 -5,273 0.27% 8,352,815
2020-08-27 2020-08-25 4.495 1,868,243 +1,758 0.27% 8,397,717
2020-08-25 2020-08-21 4.484 1,866,485 +5,272 0.27% 8,368,575
2020-08-21 2020-08-19 4.518 1,861,213 -1,757 0.27% 8,408,477
2020-08-13 2020-08-11 4.267 1,862,970 +1,757 0.27% 7,950,014
2020-08-11 2020-08-07 4.313 1,861,213 -5,272 0.27% 8,027,237
2020-08-07 2020-08-05 4.313 1,866,485 +1,757 0.27% 8,049,974
2020-08-05 2020-08-03 4.313 1,864,728 +3,515 0.27% 8,042,397
2020-07-31 2020-07-29 4.370 1,861,213 +3,515 0.27% 8,133,137
2020-07-30 2020-07-28 4.393 1,857,698 +3,515 0.27% 8,160,057
2020-07-29 2020-07-27 4.324 1,854,183 +5,273 0.27% 8,018,017
2020-07-28 2020-07-24 4.324 1,848,910 +1,757 0.27% 7,995,215
2020-07-24 2020-07-22 4.393 1,847,153 +7,031 0.27% 8,113,738
2020-07-23 2020-07-21 4.438 1,840,122 -3,515 0.26% 8,166,614
2020-07-21 2020-07-17 4.393 1,843,637 +12,302 0.26% 8,098,293
2020-07-20 2020-07-16 4.393 1,831,335 +3,515 0.26% 8,044,256
2020-07-16 2020-07-14 4.540 1,827,820 +1,758 0.26% 8,299,217
2020-07-14 2020-07-10 4.461 1,826,062 +1,757 0.26% 8,145,774
2020-07-13 2020-07-09 4.484 1,824,305 -8,787 0.26% 8,179,457
2020-07-10 2020-07-08 4.540 1,833,092 -8,788 0.26% 8,323,154
2020-07-08 2020-07-06 4.597 1,841,880 -17,575 0.26% 8,467,856
2020-07-07 2020-07-03 4.484 1,859,455 +3,515 0.27% 8,337,055
2020-07-06 2020-07-02 4.495 1,855,940 +65,028 0.27% 8,342,415
2020-07-02 2020-06-29 4.438 1,790,912 +5,273 0.26% 7,948,216
2020-06-30 2020-06-26 4.427 1,785,639 +1,757 0.26% 7,904,493
2020-06-29 2020-06-24 4.404 1,783,882 +8,788 0.26% 7,856,116
2020-06-17 2020-06-15 4.313 1,775,094 +12,302 0.25% 7,655,814
2020-06-16 2020-06-12 4.415 1,762,792 +12,303 0.25% 7,783,297
2020-06-15 2020-06-11 4.506 1,750,489 +12,302 0.25% 7,888,335
2020-06-12 2020-06-10 4.540 1,738,187 +7,031 0.25% 7,892,238
2020-06-11 2020-06-09 4.563 1,731,156 -21,091 0.25% 7,899,714
2020-06-10 2020-06-08 4.575 1,752,247 +17,575 0.25% 8,015,898
2020-06-05 2020-06-03 4.427 1,734,672 +10,546 0.25% 7,678,878
2020-05-29 2020-05-27 4.404 1,724,126 +1,757 0.25% 7,592,954
2020-05-28 2020-05-26 4.472 1,722,369 -10,545 0.25% 7,702,816
2020-05-27 2020-05-25 5.024 1,732,914 +1,758 0.25% 8,705,794
2020-05-26 2020-05-22 4.915 1,731,156 +104,842 0.25% 8,508,807
2020-05-21 2020-05-19 5.181 1,626,314 -1,656 0.25% 8,425,579
2020-05-20 2020-05-18 5.145 1,627,970 -3,312 0.25% 8,375,178
2020-05-19 2020-05-15 5.084 1,631,282 -11,593 0.25% 8,293,716
2020-05-18 2020-05-14 5.084 1,642,875 -1,656 0.25% 8,352,657
2020-05-15 2020-05-13 5.169 1,644,531 +46,371 0.25% 8,500,097
2020-05-13 2020-05-11 5.169 1,598,160 +69,557 0.24% 8,260,419
2020-05-08 2020-05-06 4.903 1,528,603 +23,186 0.23% 7,494,778
2020-05-06 2020-05-04 4.927 1,505,417 -1,656 0.23% 7,417,457
2020-05-05 2020-04-29 5.072 1,507,073 +102,679 0.23% 7,644,017
2020-04-23 2020-04-21 4.927 1,404,394 +41,403 0.21% 6,919,699
2020-04-21 2020-04-17 5.012 1,362,991 -11,592 0.21% 6,830,919
2020-04-20 2020-04-16 4.903 1,374,583 +3,312 0.21% 6,739,614
2020-04-17 2020-04-15 4.951 1,371,271 -4,969 0.21% 6,789,616
2020-04-16 2020-04-14 4.794 1,376,240 +3,313 0.21% 6,598,158
2020-04-09 2020-04-07 4.613 1,372,927 -6,625 0.21% 6,333,574
2020-04-08 2020-04-06 4.541 1,379,552 +1,656 0.21% 6,264,176
2020-04-07 2020-04-03 4.529 1,377,896 +8,281 0.21% 6,240,017
2020-04-06 2020-04-02 4.553 1,369,615 +13,249 0.21% 6,235,595
2020-04-03 2020-04-01 4.492 1,356,366 +1,656 0.21% 6,093,375
2020-04-02 2020-03-31 4.577 1,354,710 +1,656 0.21% 6,200,455
2020-04-01 2020-03-30 4.468 1,353,054 +1,656 0.21% 6,045,816
2020-03-31 2020-03-27 4.589 1,351,398 +1,656 0.21% 6,201,617
2020-03-30 2020-03-26 4.517 1,349,742 -1,656 0.21% 6,096,217
2020-03-27 2020-03-25 4.505 1,351,398 +6,625 0.21% 6,087,376
2020-03-26 2020-03-24 4.251 1,344,773 -6,625 0.20% 5,716,493
2020-03-25 2020-03-23 4.070 1,351,398 +3,313 0.21% 5,499,855
2020-03-23 2020-03-19 3.828 1,348,085 -13,249 0.21% 5,160,771
2020-03-20 2020-03-18 4.239 1,361,334 -8,281 0.21% 5,770,452
2020-03-18 2020-03-16 4.867 1,369,615 +3,312 0.21% 6,665,636
2020-03-11 2020-03-09 5.265 1,366,303 +9,937 0.21% 7,194,019
2020-03-05 2020-03-03 5.555 1,356,366 +3,312 0.21% 7,534,818
2020-03-04 2020-03-02 5.434 1,353,054 +4,969 0.21% 7,353,019
2020-03-03 2020-02-28 5.386 1,348,085 +9,936 0.21% 7,260,895
2020-03-02 2020-02-27 5.591 1,338,149 +1,656 0.20% 7,482,100
2020-02-28 2020-02-26 5.543 1,336,493 +1,657 0.20% 7,408,281
2020-02-27 2020-02-25 5.591 1,334,836 +1,656 0.20% 7,463,576
2020-02-26 2020-02-24 5.507 1,333,180 +6,624 0.20% 7,341,616
2020-02-25 2020-02-21 5.616 1,326,556 +6,625 0.20% 7,449,319
2020-02-21 2020-02-19 5.773 1,319,931 -8,281 0.20% 7,619,337
2020-02-19 2020-02-17 5.724 1,328,212 -14,905 0.20% 7,602,979
2020-02-18 2020-02-14 5.833 1,343,117 -6,625 0.20% 7,834,279
2020-02-14 2020-02-12 5.760 1,349,742 +4,969 0.21% 7,775,122
2020-02-11 2020-02-07 5.664 1,344,773 +14,905 0.20% 7,616,578
2020-02-10 2020-02-06 5.688 1,329,868 -608,426 0.20% 7,564,278
2020-02-07 2020-02-05 5.567 1,938,294 +1,656 0.30% 10,790,924
2020-02-06 2020-02-04 5.567 1,936,638 -13,249 0.29% 10,781,704
2020-02-05 2020-02-03 5.410 1,949,887 +9,937 0.30% 10,549,345
2020-01-31 2020-01-29 5.579 1,939,950 -16,561 0.30% 10,823,571
2020-01-30 2020-01-24 5.833 1,956,511 +8,281 0.30% 11,412,150
2020-01-20 2020-01-16 5.954 1,948,230 +3,312 0.30% 11,599,124
2020-01-16 2020-01-14 5.942 1,944,918 -3,312 0.30% 11,555,918
2020-01-13 2020-01-09 5.905 1,948,230 +3,312 0.30% 11,505,013
2020-01-10 2020-01-08 5.869 1,944,918 +6,624 0.30% 11,414,992
2020-01-08 2020-01-06 5.942 1,938,294 -4,968 0.30% 11,516,561
2020-01-06 2020-01-02 5.990 1,943,262 -4,968 0.30% 11,639,949
2020-01-03 2019-12-31 5.869 1,948,230 -9,937 0.30% 11,434,431
2019-12-30 2019-12-24 5.760 1,958,167 -4,969 0.30% 11,279,923
2019-12-23 2019-12-19 5.748 1,963,136 +6,625 0.30% 11,284,839
2019-12-18 2019-12-16 5.712 1,956,511 +16,561 0.30% 11,175,874
2019-12-17 2019-12-13 5.736 1,939,950 +16,561 0.30% 11,128,130
2019-12-16 2019-12-12 5.676 1,923,389 -1,656 0.29% 10,916,993
2019-12-13 2019-12-11 5.700 1,925,045 -4,968 0.29% 10,972,888
2019-12-12 2019-12-10 5.724 1,930,013 +1,656 0.29% 11,047,821
2019-12-10 2019-12-06 5.664 1,928,357 -69,557 0.29% 10,921,903
2019-12-02 2019-11-28 5.676 1,997,914 +4,968 0.30% 11,339,991
2019-11-28 2019-11-26 5.676 1,992,946 +3,313 0.30% 11,311,793
2019-11-27 2019-11-25 5.724 1,989,633 +8,280 0.30% 11,389,099
2019-11-21 2019-11-19 5.664 1,981,353 +4,969 0.30% 11,222,064
2019-11-20 2019-11-18 5.676 1,976,384 +21,529 0.30% 11,217,788
2019-11-18 2019-11-14 5.736 1,954,855 +8,281 0.30% 11,213,630
2019-11-07 2019-11-05 6.062 1,946,574 +1,656 0.30% 11,800,833
2019-11-06 2019-11-04 6.147 1,944,918 -18,218 0.30% 11,955,208
2019-11-05 2019-11-01 6.026 1,963,136 -14,905 0.30% 11,830,115
2019-11-01 2019-10-30 5.676 1,978,041 +11,593 0.30% 11,227,193
2019-10-31 2019-10-29 5.760 1,966,448 -19,873 0.30% 11,327,626
2019-10-30 2019-10-28 5.760 1,986,321 +16,561 0.30% 11,442,103
2019-10-24 2019-10-22 5.446 1,969,760 +6,624 0.30% 10,728,226
2019-10-22 2019-10-18 5.507 1,963,136 +3,313 0.30% 10,810,687
2019-10-17 2019-10-15 5.446 1,959,823 -4,969 0.30% 10,674,104
2019-10-16 2019-10-14 5.495 1,964,792 +11,593 0.30% 10,796,078
2019-10-15 2019-10-11 5.398 1,953,199 +3,312 0.30% 10,543,676
2019-10-14 2019-10-10 5.362 1,949,887 +3,313 0.30% 10,455,155
2019-10-11 2019-10-09 5.374 1,946,574 +8,280 0.30% 10,460,898
2019-10-09 2019-10-04 5.374 1,938,294 -59,620 0.30% 10,416,401
2019-10-08 2019-10-03 5.507 1,997,914 +3,312 0.30% 11,002,204
2019-10-04 2019-10-02 5.519 1,994,602 +1,656 0.30% 11,008,053
2019-09-30 2019-09-26 5.410 1,992,946 -3,312 0.30% 10,782,304
2019-09-24 2019-09-20 5.362 1,996,258 +3,312 0.30% 10,703,793
2019-09-23 2019-09-19 5.410 1,992,946 -14,905 0.30% 10,782,304
2019-09-19 2019-09-17 5.362 2,007,851 -8,280 0.31% 10,765,953
2019-09-18 2019-09-16 5.507 2,016,131 +4,968 0.31% 11,102,522
2019-09-17 2019-09-13 5.628 2,011,163 -3,312 0.31% 11,318,040
2019-09-16 2019-09-12 5.459 2,014,475 -11,593 0.31% 10,996,092
2019-09-13 2019-09-11 5.434 2,026,068 +9,937 0.31% 11,010,437
2019-09-10 2019-09-06 5.434 2,016,131 -1,656 0.31% 10,956,436
2019-09-06 2019-09-04 5.422 2,017,787 +6,624 0.31% 10,941,068
2019-09-05 2019-09-03 5.217 2,011,163 +21,530 0.31% 10,492,260
2019-09-04 2019-09-02 5.302 1,989,633 -43,060 0.30% 10,548,132
2019-09-03 2019-08-30 5.484 2,032,693 +4,969 0.31% 11,148,218
2019-09-02 2019-08-29 5.374 2,027,724 +36,372 0.31% 10,896,551
2019-08-28 2019-08-26 5.435 1,991,352 +3,252 0.31% 10,823,534
2019-08-23 2019-08-21 5.620 1,988,100 +16,264 0.31% 11,172,573
2019-08-22 2019-08-20 5.657 1,971,836 +9,759 0.31% 11,153,917
2019-08-21 2019-08-19 5.816 1,962,077 -1,626 0.30% 11,412,374
2019-08-20 2019-08-16 5.595 1,963,703 +4,879 0.30% 10,987,174
2019-08-19 2019-08-15 5.546 1,958,824 +35,781 0.30% 10,863,525
2019-08-15 2019-08-13 5.607 1,923,043 +14,638 0.30% 10,783,323
2019-08-12 2019-08-08 5.878 1,908,405 +6,505 0.30% 11,217,530
2019-08-08 2019-08-06 5.939 1,901,900 -1,626 0.29% 11,296,232
2019-08-07 2019-08-05 5.816 1,903,526 -6,506 0.30% 11,071,813
2019-08-06 2019-08-02 6.062 1,910,032 +3,253 0.30% 11,579,408
2019-08-02 2019-07-31 6.333 1,906,779 -13,011 0.30% 12,075,535
2019-07-29 2019-07-25 6.431 1,919,790 -4,879 0.30% 12,346,794
2019-07-26 2019-07-24 6.481 1,924,669 +4,879 0.30% 12,472,843
2019-07-23 2019-07-19 6.579 1,919,790 +3,253 0.30% 12,630,086
2019-07-22 2019-07-18 6.640 1,916,537 -6,506 0.30% 12,726,523
2019-07-19 2019-07-17 6.640 1,923,043 -3,253 0.30% 12,769,725
2019-07-15 2019-07-11 6.579 1,926,296 +8,132 0.30% 12,672,888
2019-07-12 2019-07-10 6.591 1,918,164 -48,792 0.30% 12,642,976
2019-07-11 2019-07-09 6.308 1,966,956 +4,879 0.30% 12,408,258
2019-07-10 2019-07-08 6.333 1,962,077 -26,023 0.30% 12,425,734
2019-07-08 2019-07-04 6.148 1,988,100 +21,144 0.31% 12,223,822
2019-07-04 2019-07-02 6.136 1,966,956 +9,758 0.30% 12,069,631
2019-06-27 2019-06-25 6.013 1,957,198 -16,264 0.30% 11,769,077
2019-06-26 2019-06-24 6.136 1,973,462 +29,276 0.31% 12,109,553
2019-06-24 2019-06-20 6.173 1,944,186 +3,252 0.30% 12,001,632
2019-06-12 2019-06-10 5.989 1,940,934 +1,627 0.30% 11,623,543
2019-06-04 2019-05-31 6.050 1,939,307 +16,264 0.30% 11,733,038
2019-05-31 2019-05-29 6.062 1,923,043 -4,879 0.30% 11,658,286
2019-05-30 2019-05-28 6.075 1,927,922 -29,276 0.30% 11,711,572
2019-05-28 2019-05-24 6.050 1,957,198 -56,924 0.30% 11,841,280
2019-05-27 2019-05-23 5.792 2,014,122 -1,627 0.31% 11,665,557
2019-05-24 2019-05-22 6.524 2,015,749 -1,626 0.31% 13,150,703
2019-05-23 2019-05-21 6.447 2,017,375 +96,396 0.31% 13,005,248
2019-05-21 2019-05-17 6.472 1,920,979 -4,654 0.31% 12,433,355
2019-05-17 2019-05-15 6.511 1,925,633 -7,756 0.31% 12,537,960
2019-05-16 2019-05-14 6.563 1,933,389 -7,756 0.31% 12,688,171
2019-05-15 2019-05-10 6.627 1,941,145 +72,907 0.32% 12,864,209
2019-05-14 2019-05-09 6.472 1,868,238 +6,205 0.30% 12,091,994
2019-05-08 2019-05-06 6.679 1,862,033 -9,308 0.30% 12,435,955
2019-05-07 2019-05-03 6.988 1,871,341 +4,654 0.30% 13,077,183
2019-05-06 2019-05-02 6.988 1,866,687 +24,819 0.30% 13,044,661
2019-04-30 2019-04-26 6.949 1,841,868 +6,205 0.30% 12,799,979
2019-04-26 2019-04-24 7.091 1,835,663 +15,512 0.30% 13,017,202
2019-04-25 2019-04-23 6.872 1,820,151 -7,756 0.30% 12,508,252
2019-04-24 2019-04-18 6.988 1,827,907 +15,512 0.30% 12,773,661
2019-04-18 2019-04-16 7.285 1,812,395 +6,205 0.29% 13,202,716
2019-04-17 2019-04-15 7.272 1,806,190 +33,164 0.29% 13,134,227
2019-04-16 2019-04-12 7.298 1,773,026 +9,308 0.29% 12,938,786
2019-04-15 2019-04-11 7.285 1,763,718 +1,551 0.29% 12,848,120
2019-04-12 2019-04-10 7.349 1,762,167 -6,205 0.29% 12,950,422
2019-04-11 2019-04-09 7.349 1,768,372 +3,102 0.29% 12,996,023
2019-04-10 2019-04-08 7.246 1,765,270 +13,961 0.29% 12,791,146
2019-04-09 2019-04-04 7.182 1,751,309 +10,859 0.28% 12,577,084
2019-04-08 2019-04-03 7.246 1,740,450 -12,410 0.28% 12,611,300
2019-04-04 2019-04-02 7.323 1,752,860 -18,614 0.28% 12,836,823
2019-04-03 2019-04-01 7.349 1,771,474 -4,654 0.29% 13,018,820
2019-04-02 2019-03-29 7.298 1,776,128 +29,473 0.29% 12,961,423
2019-04-01 2019-03-28 7.220 1,746,655 -44,985 0.28% 12,611,221
2019-03-29 2019-03-27 7.143 1,791,640 -31,024 0.29% 12,797,422
2019-03-28 2019-03-26 6.846 1,822,664 +6,205 0.30% 12,478,521
2019-03-27 2019-03-25 6.704 1,816,459 -15,512 0.30% 12,178,420
2019-03-26 2019-03-22 6.704 1,831,971 +21,717 0.30% 12,282,420
2019-03-25 2019-03-21 6.524 1,810,254 -4,654 0.29% 11,810,058
2019-03-22 2019-03-20 6.460 1,814,908 +1,551 0.30% 11,723,420
2019-03-21 2019-03-19 6.576 1,813,357 -4,653 0.29% 11,923,822
2019-03-20 2019-03-18 6.614 1,818,010 -15,512 0.30% 12,024,738
2019-03-19 2019-03-15 6.498 1,833,522 -7,756 0.30% 11,914,578
2019-03-18 2019-03-14 6.369 1,841,278 -24,820 0.30% 11,727,577
2019-03-15 2019-03-13 6.292 1,866,098 -35,677 0.30% 11,741,302
2019-03-13 2019-03-11 6.073 1,901,775 +31,024 0.31% 11,548,938
2019-03-07 2019-03-05 6.021 1,870,751 +7,756 0.30% 11,264,057
2019-03-06 2019-03-04 6.021 1,862,995 +17,063 0.30% 11,217,358
2019-03-04 2019-02-28 5.931 1,845,932 +12,410 0.30% 10,948,018
2019-03-01 2019-02-27 5.982 1,833,522 -4,654 0.30% 10,968,976
2019-02-28 2019-02-26 5.944 1,838,176 -15,512 0.30% 10,925,719
2019-02-27 2019-02-25 5.982 1,853,688 -6,205 0.30% 11,089,619
2019-02-22 2019-02-20 5.944 1,859,893 +13,961 0.30% 11,054,800
2019-02-21 2019-02-19 5.957 1,845,932 -15,512 0.30% 10,995,619
2019-02-19 2019-02-15 5.828 1,861,444 +4,654 0.30% 10,848,018
2019-02-18 2019-02-14 5.905 1,856,790 +3,102 0.30% 10,964,536
2019-02-15 2019-02-13 5.918 1,853,688 -3,102 0.30% 10,970,118
2019-02-14 2019-02-12 5.931 1,856,790 +40,331 0.30% 11,012,416
2019-02-13 2019-02-11 5.660 1,816,459 +4,653 0.30% 10,281,397
2019-02-12 2019-02-08 5.673 1,811,806 -24,819 0.29% 10,278,420
2019-02-11 2019-02-04 5.609 1,836,625 -20,165 0.30% 10,300,819
2019-02-08 2019-01-31 5.518 1,856,790 -9,308 0.30% 10,246,335
2019-02-01 2019-01-30 5.518 1,866,098 -12,409 0.30% 10,297,699
2019-01-31 2019-01-29 5.389 1,878,507 -1,551 0.31% 10,123,976
2019-01-30 2019-01-28 5.351 1,880,058 +4,653 0.31% 10,059,614
2019-01-28 2019-01-24 5.286 1,875,405 -7,756 0.30% 9,913,817
2019-01-24 2019-01-22 5.196 1,883,161 -12,409 0.31% 9,784,857
2019-01-21 2019-01-17 5.157 1,895,570 -3,103 0.31% 9,776,014
2019-01-17 2019-01-15 5.170 1,898,673 -9,307 0.31% 9,816,497
2019-01-15 2019-01-11 5.157 1,907,980 -1,551 0.31% 9,840,016
2019-01-14 2019-01-10 5.183 1,909,531 -9,307 0.31% 9,897,255
2019-01-11 2019-01-09 5.106 1,918,838 -12,410 0.31% 9,797,054
2019-01-10 2019-01-08 5.041 1,931,248 -1,551 0.31% 9,735,915
2019-01-09 2019-01-07 5.067 1,932,799 -20,166 0.31% 9,793,575
2019-01-07 2019-01-03 5.003 1,952,965 +1,551 0.32% 9,769,856
2019-01-04 2019-01-02 5.015 1,951,414 +10,859 0.32% 9,787,257
2019-01-03 2018-12-31 5.093 1,940,555 -9,307 0.32% 9,882,915
2019-01-02 2018-12-27 5.028 1,949,862 +3,102 0.32% 9,804,613
2018-12-28 2018-12-24 5.054 1,946,760 +3,102 0.32% 9,839,215
2018-12-27 2018-12-20 5.093 1,943,658 +1,552 0.32% 9,898,718
2018-12-21 2018-12-19 5.054 1,942,106 +1,551 0.32% 9,815,693
2018-12-20 2018-12-18 5.054 1,940,555 +1,551 0.32% 9,807,855
2018-12-19 2018-12-17 5.003 1,939,004 +9,307 0.32% 9,700,015
2018-12-18 2018-12-14 5.041 1,929,697 +9,307 0.31% 9,728,097
2018-12-17 2018-12-13 5.119 1,920,390 -15,512 0.31% 9,829,738
2018-12-14 2018-12-12 5.054 1,935,902 -6,204 0.31% 9,784,338
2018-12-12 2018-12-10 5.054 1,942,106 -1,552 0.32% 9,815,693
2018-12-11 2018-12-07 4.990 1,943,658 -6,204 0.32% 9,698,237
2018-12-10 2018-12-06 5.080 1,949,862 +7,756 0.32% 9,905,174
2018-12-04 2018-11-30 5.144 1,942,106 -7,756 0.32% 9,990,974
2018-12-03 2018-11-29 5.080 1,949,862 +23,268 0.32% 9,905,174
2018-11-30 2018-11-28 5.067 1,926,594 +6,204 0.31% 9,762,134
2018-11-28 2018-11-26 5.080 1,920,390 -6,204 0.31% 9,755,458
2018-11-27 2018-11-23 5.080 1,926,594 +1,551 0.31% 9,786,974
2018-11-20 2018-11-16 5.067 1,925,043 +1,551 0.31% 9,754,275
2018-11-19 2018-11-15 5.144 1,923,492 +1,551 0.31% 9,895,216
2018-11-16 2018-11-14 5.119 1,921,941 -55,843 0.31% 9,837,677
2018-11-15 2018-11-13 5.003 1,977,784 -21,717 0.32% 9,894,015
2018-11-09 2018-11-07 5.028 1,999,501 -15,512 0.33% 10,054,216
2018-11-08 2018-11-06 5.003 2,015,013 -15,512 0.33% 10,080,256
2018-11-07 2018-11-05 4.899 2,030,525 -6,205 0.33% 9,948,416
2018-11-06 2018-11-02 4.925 2,036,730 +1,552 0.33% 10,031,337
2018-11-05 2018-11-01 4.861 2,035,178 -9,308 0.33% 9,892,493
2018-10-31 2018-10-29 4.706 2,044,486 -7,756 0.33% 9,621,416
2018-10-25 2018-10-23 4.770 2,052,242 +3,103 0.33% 9,790,216
2018-10-24 2018-10-22 4.874 2,049,139 +7,756 0.33% 9,986,774
2018-10-23 2018-10-19 4.835 2,041,383 +1,551 0.33% 9,870,014
2018-10-22 2018-10-18 4.809 2,039,832 -6,205 0.33% 9,809,915
2018-10-19 2018-10-16 4.848 2,046,037 +1,551 0.33% 9,918,896
2018-10-18 2018-10-15 4.835 2,044,486 +23,268 0.33% 9,885,017
2018-10-16 2018-10-12 4.822 2,021,218 -12,409 0.33% 9,746,457
2018-10-15 2018-10-11 4.783 2,033,627 +1,551 0.33% 9,727,634
2018-10-12 2018-10-10 4.964 2,032,076 +12,410 0.33% 10,087,015
2018-10-11 2018-10-09 4.796 2,019,666 +7,756 0.33% 9,686,893
2018-10-10 2018-10-08 4.848 2,011,910 +17,063 0.33% 9,753,453
2018-10-08 2018-10-04 4.964 1,994,847 -3,103 0.32% 9,902,214
2018-10-05 2018-10-03 4.990 1,997,950 -1,551 0.32% 9,969,137
2018-10-04 2018-10-02 4.951 1,999,501 +1,551 0.33% 9,899,536
2018-10-03 2018-09-28 5.015 1,997,950 +15,512 0.32% 10,020,657
2018-10-02 2018-09-27 5.028 1,982,438 +7,756 0.32% 9,968,417
2018-09-24 2018-09-20 5.080 1,974,682 +1,552 0.32% 10,031,258
2018-09-21 2018-09-19 5.067 1,973,130 -6,205 0.32% 9,997,933
2018-09-20 2018-09-18 4.977 1,979,335 +27,921 0.32% 9,850,734
2018-09-19 2018-09-17 5.041 1,951,414 -17,063 0.32% 9,837,577
2018-09-18 2018-09-14 5.054 1,968,477 -20,165 0.32% 9,948,976
2018-09-17 2018-09-13 5.080 1,988,642 -17,064 0.32% 10,102,173
2018-09-14 2018-09-12 5.054 2,005,706 +17,064 0.33% 10,137,137
2018-09-13 2018-09-11 5.106 1,988,642 -3,103 0.32% 10,153,454
2018-09-10 2018-09-06 5.376 1,991,745 +3,103 0.32% 10,708,577
2018-09-05 2018-09-03 5.467 1,988,642 +4,653 0.32% 10,871,374
2018-09-03 2018-08-30 5.721 1,983,989 +7,756 0.32% 11,350,755
2018-08-31 2018-08-29 5.734 1,976,233 +39,021 0.32% 11,332,314
2018-08-30 2018-08-28 5.721 1,937,212 -4,573 0.32% 11,083,136
2018-08-29 2018-08-27 5.747 1,941,785 +4,573 0.32% 11,160,259
2018-08-28 2018-08-24 5.695 1,937,212 +7,621 0.32% 11,032,296
2018-08-27 2018-08-23 5.629 1,929,591 +7,620 0.32% 10,862,295
2018-08-24 2018-08-22 5.629 1,921,971 -15,241 0.32% 10,819,399
2018-08-23 2018-08-21 5.721 1,937,212 +1,524 0.32% 11,083,136
2018-08-21 2018-08-17 5.564 1,935,688 +1,524 0.32% 10,769,616
2018-08-15 2018-08-13 5.564 1,934,164 +3,048 0.32% 10,761,137
2018-08-13 2018-08-09 5.485 1,931,116 -6,096 0.32% 10,592,139
2018-08-09 2018-08-07 5.249 1,937,212 +1,524 0.32% 10,168,015
2018-08-06 2018-08-02 5.118 1,935,688 +9,145 0.32% 9,906,015
2018-08-03 2018-08-01 5.314 1,926,543 +4,572 0.32% 10,238,415
2018-08-02 2018-07-31 5.367 1,921,971 -3,048 0.32% 10,314,998
2018-07-30 2018-07-26 5.498 1,925,019 +39,628 0.32% 10,583,957
2018-07-24 2018-07-20 5.026 1,885,391 +1,524 0.31% 9,475,436
2018-07-20 2018-07-18 5.091 1,883,867 -3,048 0.31% 9,591,377
2018-07-19 2018-07-17 5.065 1,886,915 +1,524 0.31% 9,557,376
2018-07-16 2018-07-12 5.104 1,885,391 -4,572 0.31% 9,623,877
2018-07-13 2018-07-11 4.999 1,889,963 +9,145 0.31% 9,448,814
2018-07-11 2018-07-09 4.986 1,880,818 +3,048 0.31% 9,378,414
2018-07-10 2018-07-06 4.934 1,877,770 +7,621 0.31% 9,264,655
2018-07-09 2018-07-05 4.934 1,870,149 +9,145 0.31% 9,227,054
2018-07-06 2018-07-04 4.999 1,861,004 +28,959 0.31% 9,304,034
2018-07-05 2018-07-03 5.183 1,832,045 +7,621 0.30% 9,495,815
2018-07-04 2018-06-29 5.223 1,824,424 +3,048 0.30% 9,528,134
2018-07-03 2018-06-28 5.118 1,821,376 -24,387 0.30% 9,321,016
2018-06-29 2018-06-27 5.144 1,845,763 -3,048 0.31% 9,494,258
2018-06-27 2018-06-25 5.498 1,848,811 +1,524 0.31% 10,164,957
2018-06-26 2018-06-22 5.577 1,847,287 +6,097 0.31% 10,302,018
2018-06-21 2018-06-19 5.695 1,841,190 +3,048 0.30% 10,485,457
2018-06-20 2018-06-15 5.708 1,838,142 +4,573 0.30% 10,492,219
2018-06-19 2018-06-14 5.708 1,833,569 +12,193 0.30% 10,466,116
2018-06-15 2018-06-13 5.787 1,821,376 -15,242 0.30% 10,539,918
2018-06-08 2018-06-06 5.866 1,836,618 -1,524 0.30% 10,772,720
2018-06-01 2018-05-30 5.761 1,838,142 +7,621 0.30% 10,588,699
2018-05-31 2018-05-29 5.774 1,830,521 -15,242 0.30% 10,568,818
2018-05-30 2018-05-28 5.787 1,845,763 -3,048 0.31% 10,681,040
2018-05-28 2018-05-24 5.813 1,848,811 +60,967 0.31% 10,747,198
2018-05-25 2018-05-23 6.399 1,787,844 +4,572 0.30% 11,440,207
2018-05-24 2018-05-21 6.385 1,783,272 +98,075 0.30% 11,386,359
2018-05-21 2018-05-17 6.399 1,685,197 +5,801 0.29% 10,783,381
2018-05-18 2018-05-16 6.358 1,679,396 -1,450 0.29% 10,676,781
2018-05-11 2018-05-09 6.261 1,680,846 -58,010 0.29% 10,523,739
2018-05-08 2018-05-04 6.151 1,738,856 +7,251 0.30% 10,695,098
2018-05-07 2018-05-03 6.164 1,731,605 +7,252 0.30% 10,674,380
2018-04-30 2018-04-26 6.109 1,724,353 -1,451 0.30% 10,534,555
2018-04-26 2018-04-24 6.220 1,725,804 +31,906 0.30% 10,733,820
2018-04-24 2018-04-20 6.178 1,693,898 -30,455 0.29% 10,465,297
2018-04-23 2018-04-19 6.233 1,724,353 -1,451 0.30% 10,748,575
2018-04-20 2018-04-18 6.178 1,725,804 -1,450 0.30% 10,662,420
2018-04-13 2018-04-11 6.440 1,727,254 -10,152 0.30% 11,123,959
2018-04-12 2018-04-10 6.468 1,737,406 -23,204 0.30% 11,237,261
2018-04-11 2018-04-09 6.385 1,760,610 -7,251 0.31% 11,241,660
2018-04-10 2018-04-06 6.426 1,767,861 +4,351 0.31% 11,361,098
2018-04-09 2018-04-04 6.344 1,763,510 +2,900 0.31% 11,187,217
2018-04-06 2018-04-03 6.358 1,760,610 +17,403 0.31% 11,193,100
2018-04-04 2018-03-29 6.371 1,743,207 +27,555 0.30% 11,106,500
2018-03-27 2018-03-23 6.289 1,715,652 +2,901 0.30% 10,788,979
2018-03-26 2018-03-22 6.495 1,712,751 +24,654 0.30% 11,125,036
2018-03-23 2018-03-21 6.523 1,688,097 -82,665 0.29% 11,011,458
2018-03-21 2018-03-19 6.523 1,770,762 +4,351 0.31% 11,550,682
2018-03-20 2018-03-16 6.551 1,766,411 +39,157 0.31% 11,571,020
2018-03-19 2018-03-15 6.399 1,727,254 -4,351 0.30% 11,052,499
2018-03-15 2018-03-13 6.316 1,731,605 +29,005 0.30% 10,937,060
2018-03-14 2018-03-12 6.413 1,702,600 +15,953 0.30% 10,918,221
2018-03-13 2018-03-09 6.233 1,686,647 -21,754 0.29% 10,513,539
2018-03-09 2018-03-07 5.847 1,708,401 -2,900 0.30% 9,989,459
2018-03-08 2018-03-06 5.861 1,711,301 +29,005 0.30% 10,030,016
2018-03-07 2018-03-05 5.640 1,682,296 +7,251 0.29% 9,488,816
2018-03-06 2018-03-02 5.737 1,675,045 -1,450 0.29% 9,609,617
2018-03-05 2018-03-01 5.723 1,676,495 +4,351 0.29% 9,594,816
2018-03-02 2018-02-28 5.571 1,672,144 -10,152 0.29% 9,316,254
2018-02-28 2018-02-26 5.668 1,682,296 +1,450 0.29% 9,535,216
2018-02-23 2018-02-21 5.654 1,680,846 +1,450 0.29% 9,503,817
2018-02-22 2018-02-20 5.571 1,679,396 -7,251 0.29% 9,356,658
2018-02-21 2018-02-15 5.558 1,686,647 +1,450 0.29% 9,373,797
2018-02-20 2018-02-13 5.351 1,685,197 -8,701 0.29% 9,017,138
2018-02-14 2018-02-12 5.240 1,693,898 -14,503 0.29% 8,876,814
2018-02-13 2018-02-09 5.213 1,708,401 -92,816 0.30% 8,905,697
2018-02-12 2018-02-08 5.516 1,801,217 -79,764 0.31% 9,936,017
2018-02-09 2018-02-07 5.461 1,880,981 -14,502 0.33% 10,272,257
2018-02-08 2018-02-06 5.627 1,895,483 -1,451 0.33% 10,665,135
2018-02-07 2018-02-05 6.082 1,896,934 -14,502 0.33% 11,536,581
2018-02-06 2018-02-02 6.068 1,911,436 -34,806 0.33% 11,598,417
2018-02-05 2018-02-01 6.027 1,946,242 -101,518 0.34% 11,729,097
2018-02-02 2018-01-31 6.040 2,047,760 -1,450 0.36% 12,369,139
2018-02-01 2018-01-30 6.040 2,049,210 +4,351 0.36% 12,377,897
2018-01-31 2018-01-29 5.792 2,044,859 +104,418 0.36% 11,844,015
2018-01-30 2018-01-26 5.792 1,940,441 -1,450 0.34% 11,239,216
2018-01-29 2018-01-25 5.723 1,941,891 +87,015 0.34% 11,113,715
2018-01-26 2018-01-24 5.833 1,854,876 +34,806 0.32% 10,820,356
2018-01-25 2018-01-23 5.861 1,820,070 +13,052 0.32% 10,667,516
2018-01-24 2018-01-22 5.875 1,807,018 -18,853 0.31% 10,615,938
2018-01-23 2018-01-19 5.475 1,825,871 +87,015 0.32% 9,996,475
2018-01-18 2018-01-16 5.461 1,738,856 -17,403 0.30% 9,496,096
2018-01-12 2018-01-10 5.475 1,756,259 -23,204 0.31% 9,615,356
2018-01-10 2018-01-08 5.461 1,779,463 -1,450 0.31% 9,717,856
2018-01-09 2018-01-05 5.406 1,780,913 -29,005 0.31% 9,627,534
2018-01-08 2018-01-04 5.254 1,809,918 -1,451 0.31% 9,509,773
2018-01-05 2018-01-03 5.240 1,811,369 -15,952 0.31% 9,492,417
2018-01-04 2018-01-02 5.199 1,827,321 -95,717 0.32% 9,500,413
2018-01-03 2017-12-29 5.089 1,923,038 -4,351 0.33% 9,785,894
2017-12-22 2017-12-20 4.909 1,927,389 +13,052 0.34% 9,462,495
2017-12-21 2017-12-19 4.937 1,914,337 -4,350 0.33% 9,451,216
2017-12-18 2017-12-14 4.965 1,918,687 +7,251 0.33% 9,525,613
2017-12-15 2017-12-13 4.937 1,911,436 +5,801 0.33% 9,436,894
2017-12-13 2017-12-11 4.937 1,905,635 +5,801 0.33% 9,408,254
2017-12-11 2017-12-07 4.758 1,899,834 +4,351 0.33% 9,039,014
2017-12-08 2017-12-06 4.813 1,895,483 +14,502 0.33% 9,122,873
2017-11-30 2017-11-28 4.951 1,880,981 +2,901 0.33% 9,312,476
2017-11-29 2017-11-27 4.923 1,878,080 +8,701 0.33% 9,246,313
2017-11-24 2017-11-22 4.965 1,869,379 +18,854 0.33% 9,280,816
2017-11-23 2017-11-21 4.937 1,850,525 +44,957 0.32% 9,136,172
2017-11-22 2017-11-20 5.020 1,805,568 +1,451 0.31% 9,063,617
2017-11-21 2017-11-17 5.075 1,804,117 -39,157 0.31% 9,155,853
2017-11-20 2017-11-16 5.020 1,843,274 +1,450 0.32% 9,252,894
2017-11-16 2017-11-14 5.061 1,841,824 +4,351 0.32% 9,321,815
2017-11-14 2017-11-10 5.020 1,837,473 +1,450 0.32% 9,223,774
2017-11-13 2017-11-09 4.992 1,836,023 +1,450 0.32% 9,165,855
2017-11-07 2017-11-03 5.075 1,834,573 -10,151 0.32% 9,310,416
2017-11-03 2017-11-01 5.075 1,844,724 -1,451 0.32% 9,361,933
2017-11-01 2017-10-30 5.047 1,846,175 -10,151 0.32% 9,318,376
2017-10-30 2017-10-26 5.047 1,856,326 -7,252 0.32% 9,369,612
2017-10-27 2017-10-25 5.020 1,863,578 -7,251 0.32% 9,354,816
2017-10-26 2017-10-24 5.061 1,870,829 +1,450 0.33% 9,468,615
2017-10-20 2017-10-18 5.061 1,869,379 +2,901 0.33% 9,461,276
2017-10-19 2017-10-17 5.047 1,866,478 +52,209 0.32% 9,420,854
2017-10-18 2017-10-16 5.213 1,814,269 +2,900 0.32% 9,457,574
2017-10-17 2017-10-13 5.185 1,811,369 +4,351 0.31% 9,392,497
2017-10-16 2017-10-12 5.199 1,807,018 +13,052 0.31% 9,394,856
2017-10-13 2017-10-11 5.185 1,793,966 -2,900 0.31% 9,302,257
2017-10-12 2017-10-10 5.282 1,796,866 -5,801 0.31% 9,490,755
2017-10-10 2017-10-06 5.158 1,802,667 -26,105 0.31% 9,297,654
2017-10-09 2017-10-04 5.006 1,828,772 -42,057 0.32% 9,154,876
2017-10-06 2017-10-03 5.020 1,870,829 -21,754 0.33% 9,391,215
2017-10-04 2017-09-29 4.951 1,892,583 +4,351 0.33% 9,369,916
2017-09-29 2017-09-27 4.992 1,888,232 -2,901 0.33% 9,426,494
2017-09-27 2017-09-25 4.882 1,891,133 +26,105 0.33% 9,232,337
2017-09-26 2017-09-22 5.130 1,865,028 -14,502 0.32% 9,567,855
2017-09-22 2017-09-20 5.240 1,879,530 +14,502 0.33% 9,849,613
2017-09-21 2017-09-19 5.172 1,865,028 +31,906 0.32% 9,645,015
2017-09-20 2017-09-18 5.199 1,833,122 -18,854 0.32% 9,530,573
2017-09-19 2017-09-15 5.061 1,851,976 -1,450 0.32% 9,373,196
2017-09-18 2017-09-14 4.992 1,853,426 -15,953 0.32% 9,252,735
2017-09-15 2017-09-13 4.992 1,869,379 -5,801 0.33% 9,332,376
2017-09-14 2017-09-12 4.923 1,875,180 -20,303 0.33% 9,232,036
2017-09-13 2017-09-11 4.882 1,895,483 +4,350 0.33% 9,253,573
2017-09-12 2017-09-08 4.868 1,891,133 +23,205 0.33% 9,206,256
2017-09-11 2017-09-07 4.951 1,867,928 +26,104 0.32% 9,247,852
2017-09-08 2017-09-06 4.785 1,841,824 +1,450 0.32% 8,813,814
2017-09-06 2017-09-04 4.703 1,840,374 -7,251 0.32% 8,654,595
2017-09-05 2017-09-01 4.689 1,847,625 -8,701 0.32% 8,663,214
2017-09-04 2017-08-31 4.756 1,856,326 +2,900 0.32% 8,827,988
2017-09-01 2017-08-30 4.784 1,853,426 +20,654 0.32% 8,865,893
2017-08-31 2017-08-29 4.784 1,832,772 +1,434 0.32% 8,767,094
2017-08-30 2017-08-28 4.756 1,831,338 +17,209 0.32% 8,709,154
2017-08-29 2017-08-25 4.797 1,814,129 +17,209 0.32% 8,703,215
2017-08-25 2017-08-22 4.853 1,796,920 +7,171 0.32% 8,720,896
2017-08-24 2017-08-21 4.811 1,789,749 +2,868 0.31% 8,611,213
2017-08-18 2017-08-16 4.867 1,786,881 +1,434 0.31% 8,697,094
2017-08-17 2017-08-15 4.811 1,785,447 -14,341 0.31% 8,590,514
2017-08-15 2017-08-11 4.686 1,799,788 +8,605 0.32% 8,433,614
2017-08-14 2017-08-10 4.770 1,791,183 -8,605 0.31% 8,543,172
2017-08-09 2017-08-07 4.811 1,799,788 +2,868 0.32% 8,659,515
2017-08-08 2017-08-04 4.825 1,796,920 +1,434 0.32% 8,670,776
2017-08-07 2017-08-03 4.797 1,795,486 +15,775 0.32% 8,613,776
2017-08-04 2017-08-02 4.797 1,779,711 +25,814 0.31% 8,538,096
2017-08-02 2017-07-31 4.937 1,753,897 +1,434 0.31% 8,658,855
2017-08-01 2017-07-28 4.923 1,752,463 -45,891 0.31% 8,627,335
2017-07-31 2017-07-27 4.867 1,798,354 +5,737 0.32% 8,752,935
2017-07-27 2017-07-25 4.867 1,792,617 +2,868 0.32% 8,725,012
2017-07-26 2017-07-24 4.867 1,789,749 +1,434 0.31% 8,711,053
2017-07-24 2017-07-20 4.867 1,788,315 +11,473 0.31% 8,704,074
2017-07-21 2017-07-19 4.881 1,776,842 +1,434 0.31% 8,673,012
2017-07-20 2017-07-18 4.867 1,775,408 +2,868 0.31% 8,641,253
2017-07-19 2017-07-17 4.909 1,772,540 -17,209 0.31% 8,701,454
2017-07-17 2017-07-13 4.881 1,789,749 +1,434 0.31% 8,736,013
2017-07-14 2017-07-12 4.881 1,788,315 +2,868 0.31% 8,729,014
2017-07-13 2017-07-11 4.895 1,785,447 +4,302 0.31% 8,739,914
2017-07-12 2017-07-10 4.867 1,781,145 +5,737 0.31% 8,669,176
2017-07-11 2017-07-07 4.881 1,775,408 +4,302 0.31% 8,666,013
2017-07-10 2017-07-06 4.797 1,771,106 -1,434 0.31% 8,496,814
2017-07-06 2017-07-04 4.797 1,772,540 -7,171 0.31% 8,503,693
2017-07-05 2017-07-03 4.770 1,779,711 -20,077 0.31% 8,488,456
2017-07-04 2017-06-30 4.784 1,799,788 -11,473 0.32% 8,609,315
2017-07-03 2017-06-29 4.784 1,811,261 +8,605 0.32% 8,664,196
2017-06-29 2017-06-27 4.742 1,802,656 +5,736 0.32% 8,547,614
2017-06-28 2017-06-26 4.770 1,796,920 +5,737 0.32% 8,570,535
2017-06-27 2017-06-23 4.867 1,791,183 +1,434 0.31% 8,718,033
2017-06-26 2017-06-22 4.881 1,789,749 -4,302 0.31% 8,736,013
2017-06-23 2017-06-21 4.881 1,794,051 -35,853 0.32% 8,757,012
2017-06-22 2017-06-20 4.853 1,829,904 +2,868 0.32% 8,880,975
2017-06-20 2017-06-16 4.909 1,827,036 +1,435 0.32% 8,968,976
2017-06-19 2017-06-15 4.909 1,825,601 +2,868 0.32% 8,961,932
2017-06-16 2017-06-14 4.923 1,822,733 +4,302 0.32% 8,973,273
2017-06-15 2017-06-13 4.923 1,818,431 +4,302 0.32% 8,952,094
2017-06-14 2017-06-12 4.923 1,814,129 -7,170 0.32% 8,930,915
2017-06-13 2017-06-09 4.951 1,821,299 -5,737 0.32% 9,017,013
2017-06-09 2017-06-07 4.993 1,827,036 +2,869 0.32% 9,121,856
2017-06-07 2017-06-05 4.937 1,824,167 +2,868 0.32% 9,005,772
2017-06-06 2017-06-02 4.965 1,821,299 +11,473 0.32% 9,042,413
2017-06-05 2017-06-01 4.937 1,809,826 -5,737 0.32% 8,934,972
2017-06-02 2017-05-31 4.923 1,815,563 +22,946 0.32% 8,937,975
2017-06-01 2017-05-29 4.937 1,792,617 -1,434 0.32% 8,850,012
2017-05-31 2017-05-26 4.965 1,794,051 +18,643 0.32% 8,907,132
2017-05-25 2017-05-23 4.923 1,775,408 +15,775 0.31% 8,740,293
2017-05-24 2017-05-22 5.470 1,759,633 +4,302 0.31% 9,626,060
2017-05-23 2017-05-19 5.529 1,755,331 +107,396 0.31% 9,704,953
2017-05-19 2017-05-17 5.441 1,647,935 +1,371 0.30% 8,966,937
2017-05-18 2017-05-16 5.441 1,646,564 +2,742 0.30% 8,959,477
2017-05-17 2017-05-15 5.500 1,643,822 -1,371 0.30% 9,040,477
2017-05-15 2017-05-11 5.485 1,645,193 +20,565 0.30% 9,024,017
2017-05-12 2017-05-10 5.514 1,624,628 +56,211 0.30% 8,958,616
2017-05-11 2017-05-09 5.456 1,568,417 -8,226 0.29% 8,557,134
2017-05-10 2017-05-08 5.456 1,576,643 +20,565 0.29% 8,602,015
2017-05-09 2017-05-05 5.325 1,556,078 +35,646 0.29% 8,285,514
2017-05-08 2017-05-04 5.412 1,520,432 +37,016 0.28% 8,228,793
2017-05-05 2017-05-02 5.529 1,483,416 +5,484 0.27% 8,201,577
2017-05-04 2017-04-28 5.514 1,477,932 -1,371 0.27% 8,149,697
2017-04-28 2017-04-26 5.587 1,479,303 -13,710 0.27% 8,265,157
2017-04-27 2017-04-25 5.514 1,493,013 +2,742 0.27% 8,232,858
2017-04-26 2017-04-24 5.470 1,490,271 +13,710 0.27% 8,152,517
2017-04-24 2017-04-20 5.573 1,476,561 +46,614 0.27% 8,228,297
2017-04-21 2017-04-19 5.470 1,429,947 -4,113 0.26% 7,822,515
2017-04-20 2017-04-18 5.543 1,434,060 +52,098 0.26% 7,949,616
2017-04-19 2017-04-13 5.616 1,381,962 -6,855 0.25% 7,761,614
2017-04-18 2017-04-12 5.383 1,388,817 -130,244 0.26% 7,475,954
2017-04-13 2017-04-11 5.120 1,519,061 -34,275 0.28% 7,778,172
2017-04-12 2017-04-10 5.047 1,553,336 +76,775 0.29% 7,840,373
2017-04-11 2017-04-07 4.858 1,476,561 +2,742 0.27% 7,172,835
2017-04-10 2017-04-06 4.916 1,473,819 +6,855 0.27% 7,245,515
2017-04-07 2017-04-05 4.785 1,466,964 -16,452 0.27% 7,019,214
2017-04-06 2017-04-03 4.727 1,483,416 -34,274 0.27% 7,011,375
2017-04-05 2017-03-31 4.639 1,517,690 +6,855 0.28% 7,040,531
2017-04-03 2017-03-30 4.654 1,510,835 -2,742 0.28% 7,030,771
2017-03-31 2017-03-29 4.654 1,513,577 -35,646 0.28% 7,043,531
2017-03-30 2017-03-28 4.712 1,549,223 +2,742 0.28% 7,299,812
2017-03-29 2017-03-27 4.683 1,546,481 +27,420 0.28% 7,241,772
2017-03-27 2017-03-23 4.770 1,519,061 -5,484 0.28% 7,246,331
2017-03-24 2017-03-22 4.756 1,524,545 +23,306 0.28% 7,250,251
2017-03-23 2017-03-21 4.814 1,501,239 -5,483 0.28% 7,227,016
2017-03-22 2017-03-20 4.785 1,506,722 +10,967 0.28% 7,209,451
2017-03-21 2017-03-17 4.799 1,495,755 +23,307 0.28% 7,178,795
2017-03-20 2017-03-16 4.741 1,472,448 -15,081 0.27% 6,981,014
2017-03-17 2017-03-15 4.668 1,487,529 +2,742 0.27% 6,944,015
2017-03-16 2017-03-14 4.683 1,484,787 +2,742 0.27% 6,952,875
2017-03-15 2017-03-13 4.435 1,482,045 +19,194 0.27% 6,572,494
2017-03-09 2017-03-07 4.362 1,462,851 +1,371 0.27% 6,380,673
2017-03-08 2017-03-06 4.347 1,461,480 +15,081 0.27% 6,353,373
2017-03-07 2017-03-03 4.303 1,446,399 +15,081 0.27% 6,224,512
2017-03-06 2017-03-02 4.391 1,431,318 -2,742 0.26% 6,284,892
2017-03-03 2017-03-01 4.391 1,434,060 +15,081 0.26% 6,296,932
2017-03-01 2017-02-27 4.333 1,418,979 -8,226 0.26% 6,147,912
2017-02-28 2017-02-24 4.289 1,427,205 +6,855 0.26% 6,121,092
2017-02-27 2017-02-23 4.289 1,420,350 -13,710 0.26% 6,091,692
2017-02-24 2017-02-22 4.172 1,434,060 -5,484 0.26% 5,983,132
2017-02-23 2017-02-21 4.114 1,439,544 -6,855 0.26% 5,922,012
2017-02-22 2017-02-20 4.143 1,446,399 +4,113 0.27% 5,992,412
2017-02-21 2017-02-17 4.114 1,442,286 +6,855 0.27% 5,933,292
2017-02-16 2017-02-14 4.114 1,435,431 -2,742 0.26% 5,905,092
2017-02-15 2017-02-13 4.143 1,438,173 -5,484 0.26% 5,958,332
2017-02-14 2017-02-10 4.012 1,443,657 +28,791 0.27% 5,791,512
2017-02-10 2017-02-08 3.939 1,414,866 +63,066 0.26% 5,572,811
2017-02-09 2017-02-07 3.866 1,351,800 -2,742 0.25% 5,225,809
2017-02-08 2017-02-06 3.822 1,354,542 +10,968 0.25% 5,177,129
2017-02-07 2017-02-03 3.647 1,343,574 -2,742 0.25% 4,900,008
2017-02-06 2017-02-02 3.647 1,346,316 +106,937 0.25% 4,910,008
2017-01-23 2017-01-19 3.691 1,239,379 -27,420 0.23% 4,574,250
2017-01-17 2017-01-13 3.691 1,266,799 +1,371 0.23% 4,675,450
2016-12-23 2016-12-21 3.662 1,265,428 -27,420 0.23% 4,633,470
2016-11-30 2016-11-28 3.720 1,292,848 +24,678 0.24% 4,809,311
2016-11-25 2016-11-23 3.691 1,268,170 +26,049 0.23% 4,680,510
2016-11-11 2016-11-09 3.676 1,242,121 -19,194 0.23% 4,566,250
2016-11-02 2016-10-31 3.603 1,261,315 +13,710 0.23% 4,544,810
2016-10-26 2016-10-24 3.647 1,247,605 -1,371 0.23% 4,550,010
2016-10-14 2016-10-12 3.574 1,248,976 -16,452 0.23% 4,463,910
2016-10-07 2016-10-05 3.720 1,265,428 -27,420 0.23% 4,707,310
2016-10-04 2016-09-30 3.632 1,292,848 +20,565 0.24% 4,696,151
2016-09-30 2016-09-28 3.720 1,272,283 -1,371 0.23% 4,732,811
2016-09-27 2016-09-23 3.720 1,273,654 -19,194 0.23% 4,737,911
2016-09-26 2016-09-22 3.735 1,292,848 -35,646 0.24% 4,828,171
2016-09-23 2016-09-21 3.735 1,328,494 -17,822 0.24% 4,961,292
2016-09-22 2016-09-20 3.705 1,346,316 -16,452 0.25% 4,988,568
2016-09-21 2016-09-19 3.705 1,362,768 -50,727 0.25% 5,049,529
2016-09-19 2016-09-14 3.676 1,413,495 -34,275 0.26% 5,196,250
2016-09-15 2016-09-13 3.720 1,447,770 -68,549 0.27% 5,385,611
2016-09-13 2016-09-09 3.720 1,516,319 -9,597 0.28% 5,640,609
2016-09-08 2016-09-06 3.647 1,525,916 -30,162 0.28% 5,565,009
2016-09-06 2016-09-02 3.632 1,556,078 -34,275 0.29% 5,652,309
2016-09-02 2016-08-31 3.681 1,590,353 +4,758 0.29% 5,854,084
2016-08-30 2016-08-26 3.622 1,585,595 -8,117 0.30% 5,742,810
2016-08-26 2016-08-24 3.696 1,593,712 -14,882 0.30% 5,890,009
2016-08-25 2016-08-23 3.755 1,608,594 -33,823 0.30% 6,040,129
2016-08-24 2016-08-22 3.740 1,642,417 -44,645 0.31% 6,142,852
2016-08-22 2016-08-18 3.844 1,687,062 -6,765 0.31% 6,484,410
2016-08-19 2016-08-17 3.829 1,693,827 -33,822 0.32% 6,485,372
2016-08-18 2016-08-16 3.858 1,727,649 +44,646 0.32% 6,665,951
2016-08-17 2016-08-15 3.814 1,683,003 -51,410 0.31% 6,419,049
2016-08-11 2016-08-09 3.829 1,734,413 -1,353 0.32% 6,640,769
2016-08-09 2016-08-05 3.784 1,735,766 -18,941 0.32% 6,568,969
2016-08-08 2016-08-04 3.770 1,754,707 -6,764 0.33% 6,614,711
2016-08-05 2016-08-03 3.770 1,761,471 -1,353 0.33% 6,640,209
2016-08-04 2016-08-01 3.784 1,762,824 +17,587 0.33% 6,671,369
2016-07-04 2016-06-29 3.400 1,745,237 -2,705 0.33% 5,934,011
2016-06-20 2016-06-16 3.371 1,747,942 +1,353 0.33% 5,891,528
2016-06-15 2016-06-13 3.356 1,746,589 -4,059 0.33% 5,861,147
2016-05-25 2016-05-23 3.679 1,750,648 +1,353 0.33% 6,441,367
2016-05-24 2016-05-20 3.695 1,749,295 +69,532 0.33% 6,463,319
2016-05-06 2016-05-04 3.787 1,679,763 -24,683 0.33% 6,361,571
2016-04-29 2016-04-27 3.741 1,704,446 -3,897 0.33% 6,376,330
2016-04-28 2016-04-26 3.710 1,708,343 +1,299 0.33% 6,338,309
2016-04-26 2016-04-22 3.710 1,707,044 -7,795 0.33% 6,333,489
2016-04-25 2016-04-21 3.695 1,714,839 -2,598 0.33% 6,336,010
2016-04-21 2016-04-19 3.649 1,717,437 +1,299 0.33% 6,266,289
2016-04-19 2016-04-15 3.695 1,716,138 -1,299 0.33% 6,340,810
2016-04-12 2016-04-08 3.618 1,717,437 -42,871 0.33% 6,213,409
2016-04-07 2016-04-05 3.572 1,760,308 -5,196 0.34% 6,287,209
2016-03-23 2016-03-21 3.633 1,765,504 +1,299 0.34% 6,414,488
2016-03-22 2016-03-18 3.649 1,764,205 -6,496 0.34% 6,436,928
2016-03-21 2016-03-17 3.772 1,770,701 -7,795 0.34% 6,678,710
2016-03-18 2016-03-16 3.695 1,778,496 -29,879 0.35% 6,571,211
2016-03-16 2016-03-14 3.695 1,808,375 +2,598 0.35% 6,681,608
2016-03-11 2016-03-09 3.679 1,805,777 +1,299 0.35% 6,644,209
2016-03-08 2016-03-04 3.587 1,804,478 -2,598 0.35% 6,472,749
2016-03-04 2016-03-02 3.587 1,807,076 -6,496 0.35% 6,482,069
2016-03-01 2016-02-26 3.541 1,813,572 -27,281 0.35% 6,421,610
2016-02-23 2016-02-19 3.572 1,840,853 -25,983 0.36% 6,574,888
2016-02-18 2016-02-16 3.541 1,866,836 -12,991 0.36% 6,610,210
2016-01-27 2016-01-25 3.695 1,879,827 -2,598 0.36% 6,945,610
2016-01-20 2016-01-18 3.479 1,882,425 +32,478 0.37% 6,549,489
2016-01-19 2016-01-15 3.556 1,849,947 +14,290 0.36% 6,578,889
2016-01-18 2016-01-14 3.756 1,835,657 +7,795 0.36% 6,895,450
2016-01-07 2016-01-05 3.926 1,827,862 -38,974 0.35% 7,175,710
2016-01-06 2016-01-04 3.941 1,866,836 -1,299 0.36% 7,357,452
2015-12-30 2015-12-28 3.926 1,868,135 +23,384 0.36% 7,333,811
2015-12-18 2015-12-16 3.880 1,844,751 +3,898 0.36% 7,156,811
2015-11-26 2015-11-24 3.833 1,840,853 -1,299 0.36% 7,056,669
2015-11-10 2015-11-06 3.864 1,842,152 +1,299 0.36% 7,118,368
2015-11-06 2015-11-04 3.895 1,840,853 -1,299 0.36% 7,170,029
2015-11-02 2015-10-29 3.957 1,842,152 -9,094 0.36% 7,288,529
2015-10-26 2015-10-22 3.972 1,851,246 +1,299 0.36% 7,353,009
2015-10-23 2015-10-20 3.926 1,849,947 +7,795 0.36% 7,262,410
2015-10-19 2015-10-15 3.849 1,842,152 -3,898 0.36% 7,090,008
2015-10-14 2015-10-12 3.833 1,846,050 -3,897 0.36% 7,076,591
2015-10-13 2015-10-09 3.772 1,849,947 -2,598 0.36% 6,977,609
2015-10-12 2015-10-08 3.756 1,852,545 -3,898 0.36% 6,958,888
2015-09-25 2015-09-23 3.695 1,856,443 -1,299 0.36% 6,859,211
2015-09-23 2015-09-21 3.664 1,857,742 +1,299 0.36% 6,806,810
2015-09-21 2015-09-17 3.710 1,856,443 -1,299 0.36% 6,887,791
2015-09-11 2015-09-09 3.618 1,857,742 -2,598 0.36% 6,721,010
2015-09-09 2015-09-07 3.433 1,860,340 -1,299 0.36% 6,386,729
2015-09-08 2015-09-04 3.464 1,861,639 -3,898 0.36% 6,448,508
2015-09-07 2015-09-02 3.608 1,865,537 +1,300 0.36% 6,730,481
2015-09-04 2015-09-01 3.608 1,864,237 +26,632 0.36% 6,725,790
2015-09-01 2015-08-28 3.639 1,837,605 +5,122 0.36% 6,687,108
2015-08-31 2015-08-27 3.639 1,832,483 +1,280 0.36% 6,668,469
2015-08-28 2015-08-26 3.561 1,831,203 -21,769 0.36% 6,520,810
2015-08-27 2015-08-25 3.561 1,852,972 -32,014 0.36% 6,598,329
2015-08-26 2015-08-24 3.561 1,884,986 +2,561 0.37% 6,712,329
2015-08-25 2015-08-21 3.717 1,882,425 +37,136 0.37% 6,997,209
2015-08-24 2015-08-20 3.795 1,845,289 -20,489 0.36% 7,003,270
2015-08-21 2015-08-19 3.842 1,865,778 -11,525 0.37% 7,168,451
2015-08-20 2015-08-18 3.936 1,877,303 -7,683 0.37% 7,388,651
2015-08-17 2015-08-13 3.983 1,884,986 -10,245 0.37% 7,507,210
2015-08-14 2015-08-12 3.967 1,895,231 -7,683 0.37% 7,518,412
2015-08-11 2015-08-07 4.108 1,902,914 +2,561 0.37% 7,816,371
2015-08-07 2015-08-05 4.123 1,900,353 -2,561 0.37% 7,835,531
2015-08-03 2015-07-30 4.154 1,902,914 -3,842 0.37% 7,905,531
2015-07-27 2015-07-23 4.123 1,906,756 +2,561 0.38% 7,861,932
2015-07-23 2015-07-21 4.170 1,904,195 -2,561 0.37% 7,940,593
2015-07-21 2015-07-17 4.108 1,906,756 -6,402 0.38% 7,832,152
2015-07-20 2015-07-16 4.108 1,913,158 +19,208 0.38% 7,858,449
2015-07-16 2015-07-14 4.061 1,893,950 -10,245 0.37% 7,690,810
2015-07-15 2015-07-13 3.905 1,904,195 +7,684 0.37% 7,435,012
2015-07-14 2015-07-10 3.826 1,896,511 +19,208 0.37% 7,256,909
2015-07-13 2015-07-09 3.748 1,877,303 -6,403 0.37% 7,036,810
2015-07-10 2015-07-08 3.530 1,883,706 +52,503 0.37% 6,648,930
2015-07-09 2015-07-07 3.858 1,831,203 -19,208 0.36% 7,064,211
2015-07-08 2015-07-06 3.920 1,850,411 +29,453 0.36% 7,253,910
2015-07-07 2015-07-03 4.295 1,820,958 +7,683 0.36% 7,821,010
2015-07-03 2015-06-30 4.326 1,813,275 +2,561 0.36% 7,844,652
2015-07-02 2015-06-29 4.311 1,810,714 -6,402 0.36% 7,805,292
2015-06-30 2015-06-26 4.404 1,817,116 -7,684 0.36% 8,003,169
2015-06-29 2015-06-25 4.436 1,824,800 +1,281 0.36% 8,094,012
2015-06-25 2015-06-23 4.436 1,823,519 +3,841 0.36% 8,088,330
2015-06-24 2015-06-22 4.451 1,819,678 -1,280 0.36% 8,099,713
2015-06-23 2015-06-19 4.420 1,820,958 +5,122 0.36% 8,048,531
2015-06-22 2015-06-18 4.482 1,815,836 +7,683 0.36% 8,139,332
2015-06-19 2015-06-17 4.482 1,808,153 -1,280 0.36% 8,104,893
2015-06-18 2015-06-16 4.451 1,809,433 +3,842 0.36% 8,054,111
2015-06-17 2015-06-15 4.467 1,805,591 +6,402 0.36% 8,065,209
2015-06-16 2015-06-12 4.545 1,799,189 +2,561 0.35% 8,177,113
2015-06-15 2015-06-11 4.482 1,796,628 +1,281 0.35% 8,053,234
2015-06-11 2015-06-09 4.482 1,795,347 +3,842 0.35% 8,047,492
2015-06-10 2015-06-08 4.529 1,791,505 +2,561 0.35% 8,114,210
2015-06-09 2015-06-05 4.529 1,788,944 +5,122 0.35% 8,102,611
2015-06-05 2015-06-03 4.545 1,783,822 +2,561 0.35% 8,107,272
2015-06-04 2015-06-02 4.529 1,781,261 +3,842 0.35% 8,067,812
2015-06-02 2015-05-29 4.529 1,777,419 +1,280 0.35% 8,050,411
2015-05-29 2015-05-27 4.592 1,776,139 +5,123 0.35% 8,155,574
2015-05-27 2015-05-22 4.436 1,771,016 -1,281 0.35% 7,855,450
2015-05-26 2015-05-21 4.436 1,772,297 +1,281 0.35% 7,861,132
2015-05-22 2015-05-20 4.451 1,771,016 +2,561 0.35% 7,883,110
2015-05-21 2015-05-19 4.529 1,768,455 -52,503 0.35% 8,009,811
2015-05-20 2015-05-18 4.891 1,820,958 +11,525 0.36% 8,905,666
2015-05-19 2015-05-15 4.858 1,809,433 +81,697 0.36% 8,790,109
2015-05-18 2015-05-14 4.891 1,727,736 +3,668 0.36% 8,449,750
2015-05-15 2015-05-13 4.793 1,724,068 +3,668 0.36% 8,262,611
2015-05-14 2015-05-12 4.825 1,720,400 +17,119 0.35% 8,301,312
2015-05-13 2015-05-11 4.858 1,703,281 +7,336 0.35% 8,274,429
2015-05-07 2015-05-05 4.842 1,695,945 +34,237 0.35% 8,211,052
2015-04-29 2015-04-27 4.842 1,661,708 +7,336 0.34% 8,045,290
2015-04-28 2015-04-24 4.842 1,654,372 -42,796 0.34% 8,009,773
2015-04-27 2015-04-23 4.891 1,697,168 -4,891 0.35% 8,300,253
2015-04-24 2015-04-22 4.874 1,702,059 -12,227 0.35% 8,296,333
2015-04-20 2015-04-16 4.874 1,714,286 -18,341 0.35% 8,355,931
2015-04-17 2015-04-15 4.891 1,732,627 +2,445 0.36% 8,473,671
2015-04-16 2015-04-14 4.727 1,730,182 -26,900 0.36% 8,178,712
2015-04-15 2015-04-13 4.809 1,757,082 -14,673 0.36% 8,449,571
2015-04-14 2015-04-10 4.514 1,771,755 +1,223 0.37% 7,998,491
2015-04-13 2015-04-09 4.416 1,770,532 -3,669 0.37% 7,819,210
2015-04-10 2015-04-08 4.547 1,774,201 -11,004 0.37% 8,067,573
2015-04-09 2015-04-02 4.465 1,785,205 +53,800 0.37% 7,971,610
2015-04-02 2015-03-31 4.302 1,731,405 +3,669 0.36% 7,448,172
2015-04-01 2015-03-30 4.285 1,727,736 +33,014 0.36% 7,404,129
2015-03-31 2015-03-27 4.204 1,694,722 +13,450 0.35% 7,124,049
2015-03-27 2015-03-25 4.171 1,681,272 -6,114 0.35% 7,012,510
2015-03-23 2015-03-19 4.220 1,687,386 +4,891 0.35% 7,120,811
2015-03-20 2015-03-18 4.171 1,682,495 -12,227 0.35% 7,017,611
2015-03-19 2015-03-17 4.122 1,694,722 -25,678 0.35% 6,985,449
2015-03-18 2015-03-16 4.089 1,720,400 +3,668 0.35% 7,035,010
2015-03-17 2015-03-13 4.007 1,716,732 +30,569 0.35% 6,879,611
2015-03-06 2015-03-04 3.697 1,686,163 +24,455 0.35% 6,233,089
2015-03-04 2015-03-02 3.697 1,661,708 +2,445 0.34% 6,142,688
2015-03-03 2015-02-27 3.697 1,659,263 +19,564 0.34% 6,133,650
2015-02-26 2015-02-24 3.762 1,639,699 +1,223 0.34% 6,168,609
2015-02-23 2015-02-16 3.697 1,638,476 -41,573 0.34% 6,056,808
2015-02-17 2015-02-13 3.697 1,680,049 +18,341 0.35% 6,210,488
2015-02-16 2015-02-12 3.729 1,661,708 +19,564 0.34% 6,197,048
2015-02-11 2015-02-09 3.697 1,642,144 +4,891 0.34% 6,070,368
2015-02-09 2015-02-05 3.680 1,637,253 +1,222 0.34% 6,025,507
2015-02-06 2015-02-04 3.762 1,636,031 +3,669 0.34% 6,154,810
2015-01-30 2015-01-28 3.762 1,632,362 +3,668 0.34% 6,141,007
2015-01-26 2015-01-22 3.811 1,628,694 +30,568 0.34% 6,207,128
2015-01-22 2015-01-20 3.631 1,598,126 +1,223 0.33% 5,803,090
2015-01-19 2015-01-15 3.648 1,596,903 +1,223 0.33% 5,824,769
2015-01-15 2015-01-13 3.713 1,595,680 +9,782 0.33% 5,924,708
2015-01-14 2015-01-12 3.795 1,585,898 +25,677 0.33% 6,018,088
2015-01-09 2015-01-07 3.778 1,560,221 +2,446 0.32% 5,895,130
2015-01-08 2015-01-06 3.729 1,557,775 +6,113 0.32% 5,809,448
2015-01-07 2015-01-05 3.811 1,551,662 -1,222 0.32% 5,913,551
2015-01-02 2014-12-29 3.795 1,552,884 +19,564 0.32% 5,892,808
2014-12-30 2014-12-24 3.762 1,533,320 -6,114 0.32% 5,768,408
2014-12-17 2014-12-15 3.729 1,539,434 +6,114 0.32% 5,741,049
2014-12-11 2014-12-09 3.778 1,533,320 +2,445 0.32% 5,793,488
2014-12-09 2014-12-05 3.795 1,530,875 -1,223 0.32% 5,809,290
2014-12-08 2014-12-04 3.762 1,532,098 -1,222 0.32% 5,763,810
2014-12-04 2014-12-02 3.926 1,533,320 +6,113 0.32% 6,019,208
2014-12-03 2014-12-01 3.827 1,527,207 +1,223 0.31% 5,845,330
2014-12-01 2014-11-27 3.827 1,525,984 +6,114 0.31% 5,840,649
2014-11-28 2014-11-26 3.860 1,519,870 +3,668 0.31% 5,866,968
2014-11-27 2014-11-25 3.860 1,516,202 +6,114 0.31% 5,852,809
2014-11-26 2014-11-24 3.926 1,510,088 +6,113 0.31% 5,928,008
2014-11-21 2014-11-19 3.942 1,503,975 -44,018 0.31% 5,928,611
2014-11-18 2014-11-14 3.827 1,547,993 +7,336 0.32% 5,924,888
2014-11-17 2014-11-13 3.827 1,540,657 -6,114 0.32% 5,896,810
2014-11-06 2014-11-04 3.729 1,546,771 -1,222 0.32% 5,768,411
2014-11-04 2014-10-31 3.598 1,547,993 -18,341 0.32% 5,570,408
2014-10-21 2014-10-17 3.615 1,566,334 -36,683 0.32% 5,662,027
2014-10-15 2014-10-13 3.598 1,603,017 +2,446 0.33% 5,768,410
2014-10-08 2014-10-06 3.533 1,600,571 +19,564 0.33% 5,654,888
2014-09-29 2014-09-25 3.778 1,581,007 +3,668 0.33% 5,973,668
2014-09-17 2014-09-15 3.844 1,577,339 -12,228 0.33% 6,063,009
2014-09-11 2014-09-08 3.778 1,589,567 -1,222 0.33% 6,006,011
2014-09-05 2014-09-03 3.697 1,590,789 +2,445 0.33% 5,880,528
2014-09-01 2014-08-28 3.746 1,588,344 +14,673 0.33% 5,950,478
2014-08-29 2014-08-27 3.779 1,573,671 +25,716 0.32% 5,947,681
2014-08-28 2014-08-26 3.813 1,547,955 +1,206 0.32% 5,901,808
2014-08-27 2014-08-25 3.796 1,546,749 +1,207 0.32% 5,871,570
2014-08-26 2014-08-22 3.813 1,545,542 -4,826 0.32% 5,892,608
2014-08-22 2014-08-20 3.813 1,550,368 +3,619 0.32% 5,911,008
2014-08-21 2014-08-19 3.813 1,546,749 -2,413 0.32% 5,897,210
2014-08-20 2014-08-18 3.846 1,549,162 +22,924 0.32% 5,957,770
2014-08-19 2014-08-15 4.094 1,526,238 +12,065 0.32% 6,249,109
2014-08-18 2014-08-14 4.061 1,514,173 +1,206 0.32% 6,149,509
2014-08-13 2014-08-11 4.012 1,512,967 +7,239 0.32% 6,069,371
2014-08-12 2014-08-08 3.978 1,505,728 +21,718 0.31% 5,990,411
2014-08-11 2014-08-07 3.978 1,484,010 +2,413 0.31% 5,904,008
2014-08-05 2014-08-01 3.879 1,481,597 -1,207 0.31% 5,747,048
2014-08-01 2014-07-30 3.896 1,482,804 +12,065 0.31% 5,776,310
2014-07-30 2014-07-28 3.929 1,470,739 +12,065 0.31% 5,778,071
2014-07-29 2014-07-25 3.912 1,458,674 +599,636 0.30% 5,706,491
2014-07-28 2014-07-24 3.912 859,038 +7,239 0.18% 3,360,650
2014-07-24 2014-07-22 3.945 851,799 -6,032 0.18% 3,360,570
2014-07-22 2014-07-18 3.929 857,831 +3,619 0.18% 3,370,148
2014-07-18 2014-07-16 3.912 854,212 -6,032 0.18% 3,341,770
2014-07-16 2014-07-14 3.846 860,244 +1,206 0.18% 3,308,328
2014-07-15 2014-07-11 3.862 859,038 -4,826 0.18% 3,317,930
2014-07-14 2014-07-10 3.829 863,864 -8,446 0.18% 3,307,929
2014-07-10 2014-07-08 3.846 872,310 -9,652 0.18% 3,354,731
2014-07-09 2014-07-07 3.846 881,962 +6,033 0.18% 3,391,851
2014-07-08 2014-07-04 3.713 875,929 +7,239 0.18% 3,252,489
2014-07-07 2014-07-03 3.630 868,690 +6,033 0.18% 3,153,609
2014-07-04 2014-07-02 3.647 862,657 -1,207 0.18% 3,146,007
2014-07-03 2014-06-30 3.630 863,864 -6,032 0.18% 3,136,089
2014-06-30 2014-06-26 3.448 869,896 -171,325 0.18% 2,999,367
2014-05-14 2014-05-12 3.799 1,041,221 +50,816 0.22% 3,955,744
2014-05-02 2014-04-29 3.851 990,405 -17,215 0.22% 3,814,467
2014-04-25 2014-04-23 3.904 1,007,620 -3,443 0.22% 3,933,450
2014-04-17 2014-04-15 3.921 1,011,063 +3,443 0.22% 3,964,510
2014-04-14 2014-04-10 3.869 1,007,620 +1,148 0.22% 3,898,329
2014-04-10 2014-04-08 3.799 1,006,472 -5,738 0.22% 3,823,728
2014-04-09 2014-04-07 3.764 1,012,210 -5,738 0.22% 3,810,247
2014-04-08 2014-04-04 3.729 1,017,948 -17,215 0.22% 3,796,367
2014-04-01 2014-03-28 3.677 1,035,163 -1,148 0.23% 3,806,449
2014-03-26 2014-03-24 3.747 1,036,311 -5,738 0.23% 3,882,910
2014-03-20 2014-03-18 3.660 1,042,049 -2,295 0.23% 3,813,610
2014-03-17 2014-03-13 3.712 1,044,344 -9,181 0.23% 3,876,609
2014-03-14 2014-03-12 3.729 1,053,525 -4,590 0.23% 3,929,049
2014-03-13 2014-03-11 3.764 1,058,115 +4,590 0.23% 3,983,047
2014-03-12 2014-03-10 3.695 1,053,525 +26,395 0.23% 3,892,329
2014-02-07 2014-02-05 3.398 1,027,130 -1,147 0.23% 3,490,509
2014-01-29 2014-01-27 3.398 1,028,277 +2,295 0.23% 3,494,407
2014-01-23 2014-01-21 3.503 1,025,982 -2,295 0.23% 3,593,888
2014-01-17 2014-01-15 3.485 1,028,277 -17,215 0.23% 3,584,007
2013-12-13 2013-12-11 3.573 1,045,492 +1,148 0.23% 3,735,110
2013-12-04 2013-12-02 3.503 1,044,344 +5,738 0.23% 3,658,208
2013-12-02 2013-11-28 3.503 1,038,606 -13,771 0.23% 3,638,109
2013-11-29 2013-11-27 3.503 1,052,377 +777 0.23% 3,686,347
2013-11-21 2013-11-19 3.520 1,051,600 +11,476 0.23% 3,701,952
2013-11-20 2013-11-18 3.485 1,040,124 +10,329 0.23% 3,625,300
2013-11-15 2013-11-13 3.485 1,029,795 +11,476 0.23% 3,589,298
2013-11-14 2013-11-12 3.503 1,018,319 +17,215 0.22% 3,567,046
2013-11-08 2013-11-06 3.625 1,001,104 -1,148 0.22% 3,628,869
2013-11-05 2013-11-01 3.503 1,002,252 +1,148 0.22% 3,510,765
2013-10-25 2013-10-23 3.538 1,001,104 -1,148 0.22% 3,541,637
2013-10-24 2013-10-22 3.503 1,002,252 +1,148 0.22% 3,510,765
2013-10-17 2013-10-15 3.590 1,001,104 -57,382 0.22% 3,593,976
2013-10-16 2013-10-11 3.590 1,058,486 +2,296 0.23% 3,799,978
2013-10-15 2013-10-10 3.590 1,056,190 -5,738 0.23% 3,791,736
2013-10-11 2013-10-09 3.503 1,061,928 +1,147 0.23% 3,719,803
2013-10-09 2013-10-07 3.555 1,060,781 -3,443 0.23% 3,771,244
2013-10-07 2013-10-03 3.607 1,064,224 -2,295 0.23% 3,839,124
2013-09-02 2013-08-29 3.485 1,066,519 -1,148 0.23% 3,717,298
2013-08-30 2013-08-28 3.579 1,067,667 +1,148 0.23% 3,821,663
2013-08-29 2013-08-27 3.579 1,066,519 +22,816 0.23% 3,817,554
2013-08-26 2013-08-22 3.597 1,043,703 -1,123 0.23% 3,754,471
2013-08-19 2013-08-15 3.829 1,044,826 -56,154 0.23% 4,000,395
2013-08-16 2013-08-13 3.740 1,100,980 +5,616 0.25% 4,117,364
2013-08-15 2013-08-12 3.651 1,095,364 -112,308 0.25% 3,998,829
2013-08-13 2013-08-09 3.740 1,207,672 +3,369 0.27% 4,516,362
2013-08-08 2013-08-06 3.740 1,204,303 +5,615 0.27% 4,503,763
2013-07-30 2013-07-26 3.740 1,198,688 -3,369 0.27% 4,482,765
2013-07-25 2013-07-23 3.918 1,202,057 -10,107 0.27% 4,709,429
2013-07-18 2013-07-16 3.740 1,212,164 +2,246 0.27% 4,533,161
2013-07-17 2013-07-15 3.847 1,209,918 +3,369 0.27% 4,654,041
2013-07-15 2013-07-11 3.579 1,206,549 +1,123 0.27% 4,318,784
2013-06-20 2013-06-18 3.419 1,205,426 +1,123 0.27% 4,121,566
2013-06-14 2013-06-11 3.384 1,204,303 -1,123 0.27% 4,074,833
2013-06-07 2013-06-05 3.384 1,205,426 +61,769 0.27% 4,078,633
2013-06-04 2013-05-31 3.490 1,143,657 +1,123 0.26% 3,991,833
2013-05-14 2013-05-10 3.864 1,142,534 +13,477 0.26% 4,415,078
2013-05-13 2013-05-09 3.920 1,129,057 +53,496 0.25% 4,425,626
2013-04-16 2013-04-12 3.772 1,075,561 +50,840 0.25% 4,056,843
2013-04-11 2013-04-09 3.753 1,024,721 +54,085 0.24% 3,846,136
2013-04-09 2013-04-05 3.698 970,636 +16,225 0.23% 3,589,297
2013-03-27 2013-03-25 3.716 954,411 -1,081 0.22% 3,546,945
2013-03-19 2013-03-15 3.827 955,492 +2,163 0.22% 3,656,962
2013-03-18 2013-03-14 3.790 953,329 +1,082 0.22% 3,613,430
2013-03-14 2013-03-12 3.809 952,247 +48,676 0.22% 3,626,935
2013-03-13 2013-03-11 3.920 903,571 -12,980 0.21% 3,541,776
2013-03-12 2013-03-08 3.864 916,551 +70,310 0.21% 3,541,815
2013-03-11 2013-03-07 3.790 846,241 +17,307 0.20% 3,207,531
2013-03-08 2013-03-06 3.827 828,934 -4,326 0.19% 3,172,585
2013-03-07 2013-03-05 3.883 833,260 -1,082 0.19% 3,235,362
2013-03-06 2013-03-04 3.550 834,342 +15,144 0.19% 2,961,886
2013-02-26 2013-02-22 3.476 819,198 -4,327 0.19% 2,847,539
2013-02-25 2013-02-21 3.347 823,525 +5,408 0.19% 2,755,995
2013-02-21 2013-02-19 3.384 818,117 -5,408 0.19% 2,768,149
2013-02-14 2013-02-07 3.347 823,525 -10,817 0.19% 2,755,995
2013-02-05 2013-02-01 3.439 834,342 -2,163 0.19% 2,869,327
2013-01-28 2013-01-24 3.236 836,505 -3,246 0.20% 2,706,634
2013-01-25 2013-01-23 3.236 839,751 -3,245 0.20% 2,717,137
2013-01-24 2013-01-22 3.254 842,996 +36,778 0.20% 2,743,223
2013-01-23 2013-01-21 3.291 806,218 +15,144 0.19% 2,653,356
2013-01-22 2013-01-18 3.254 791,074 -9,735 0.18% 2,574,262
2013-01-21 2013-01-17 3.217 800,809 -15,144 0.19% 2,576,328
2013-01-17 2013-01-15 3.180 815,953 +1,082 0.19% 2,594,876
2013-01-16 2013-01-14 3.162 814,871 +4,326 0.19% 2,576,368
2013-01-14 2013-01-10 3.106 810,545 +11,899 0.19% 2,517,731
2013-01-11 2013-01-09 3.106 798,646 -1,082 0.19% 2,480,771
2013-01-07 2013-01-03 3.014 799,728 -7,572 0.19% 2,410,199
2013-01-04 2013-01-02 2.958 807,300 +4,327 0.19% 2,388,240
2012-12-27 2012-12-20 2.792 802,973 +9,736 0.19% 2,241,821
2012-12-14 2012-12-12 2.847 793,237 -1,082 0.18% 2,258,638
2012-12-13 2012-12-11 2.792 794,319 -60,575 0.19% 2,217,660
2012-12-11 2012-12-07 2.921 854,894 -37,860 0.20% 2,497,424
2012-12-07 2012-12-05 2.699 892,754 -3,245 0.21% 2,409,948
2012-10-26 2012-10-24 2.773 895,999 -1,082 0.21% 2,484,974
2012-10-09 2012-10-05 2.773 897,081 -3,245 0.21% 2,487,974
2012-10-08 2012-10-04 2.662 900,326 +10,817 0.21% 2,397,095
2012-10-03 2012-09-27 2.589 889,509 -1,081 0.21% 2,302,509
2012-08-30 2012-08-28 2.636 890,590 +22,424 0.21% 2,347,962
2012-08-13 2012-08-09 2.523 868,166 -5,272 0.21% 2,190,044
2012-07-31 2012-07-27 2.485 873,438 -4,218 0.21% 2,170,211
2012-07-27 2012-07-25 2.504 877,656 -5,272 0.21% 2,197,337
2012-07-10 2012-07-06 2.617 882,928 -1,054 0.21% 2,311,016
2012-07-06 2012-07-04 2.561 883,982 +2,108 0.21% 2,263,475
2012-06-29 2012-06-27 2.523 881,874 -2,108 0.21% 2,224,624
2012-06-08 2012-06-06 2.371 883,982 +42,178 0.21% 2,095,810
2012-06-06 2012-06-04 2.390 841,804 +15,817 0.20% 2,011,778
2012-06-04 2012-05-31 2.409 825,987 +10,545 0.20% 1,989,644
2012-05-23 2012-05-21 2.409 815,442 +1,054 0.20% 1,964,243
2012-05-17 2012-05-15 2.785 814,388 +32,345 0.19% 2,268,033
2012-05-14 2012-05-10 2.686 782,043 +12,477 0.19% 2,100,722
2012-05-07 2012-05-03 2.805 769,566 -3,038 0.19% 2,158,406
2012-04-16 2012-04-12 2.824 772,604 +23,290 0.19% 2,182,187
2012-04-10 2012-04-03 2.805 749,314 +16,201 0.19% 2,101,605
2012-03-27 2012-03-23 2.805 733,113 +2,025 0.18% 2,056,166
2012-03-22 2012-03-20 2.805 731,088 +2,026 0.18% 2,050,487
2012-03-08 2012-03-06 2.903 729,062 +1,012 0.18% 2,116,804
2012-03-07 2012-03-05 2.943 728,050 +2,025 0.18% 2,142,626
2012-03-02 2012-02-29 3.002 726,025 +5,063 0.18% 2,179,687
2012-03-01 2012-02-28 3.042 720,962 -3,038 0.18% 2,192,967
2012-02-29 2012-02-27 2.963 724,000 +60,755 0.18% 2,145,007
2012-02-24 2012-02-22 2.903 663,245 +5,063 0.17% 1,925,707
2012-02-14 2012-02-10 2.726 658,182 -1,012 0.16% 1,794,007
2012-02-08 2012-02-06 2.666 659,194 -14,176 0.16% 1,757,705
2012-02-03 2012-02-01 2.528 673,370 +17,214 0.17% 1,702,404
2011-12-30 2011-12-28 2.469 656,156 +2,025 0.16% 1,620,004
2011-12-29 2011-12-23 2.469 654,131 +2,025 0.16% 1,615,004
2011-12-13 2011-12-09 2.627 652,106 +30,377 0.16% 1,713,045
2011-10-31 2011-10-27 2.449 621,729 -13,163 0.15% 1,522,726
2011-10-28 2011-10-26 2.449 634,892 -1,013 0.16% 1,554,965
2011-10-27 2011-10-25 2.449 635,905 +69,869 0.16% 1,557,446
2011-10-26 2011-10-24 2.469 566,036 -13,164 0.14% 1,397,504
2011-10-18 2011-10-14 2.429 579,200 -2,025 0.14% 1,407,125
2011-10-11 2011-10-07 2.548 581,225 -4,051 0.14% 1,480,925
2011-10-07 2011-10-04 2.271 585,276 +1,013 0.15% 1,329,406
2011-09-28 2011-09-26 2.370 584,263 -3,038 0.15% 1,384,805
2011-09-01 2011-08-30 3.172 587,301 +20,444 0.15% 1,862,853
2011-08-24 2011-08-22 3.172 566,857 +4,887 0.15% 1,798,007
2011-08-22 2011-08-18 3.254 561,970 +977 0.14% 1,828,506
2011-08-03 2011-08-01 3.458 560,993 -4,886 0.14% 1,940,128
2011-07-29 2011-07-27 3.458 565,879 +4,886 0.15% 1,957,025
2011-07-14 2011-07-12 3.172 560,993 -2,932 0.14% 1,779,407
2011-05-24 2011-05-20 3.417 563,925 +3,910 0.15% 1,927,188
2011-05-20 2011-05-18 3.584 560,015 +14,660 0.14% 2,007,242
2011-05-19 2011-05-17 3.626 545,355 +16,040 0.14% 1,977,693
2011-03-28 2011-03-24 3.542 529,315 -1,898 0.14% 1,874,885
2011-03-23 2011-03-21 3.584 531,213 -1,897 0.14% 1,904,008
2011-03-22 2011-03-18 3.584 533,110 +1,897 0.14% 1,910,807
2011-03-21 2011-03-17 3.458 531,213 -4,743 0.14% 1,836,808
2011-03-11 2011-03-09 3.500 535,956 +1,898 0.14% 1,875,808
2011-03-04 2011-03-02 3.500 534,058 -949 0.14% 1,869,165
2011-02-28 2011-02-24 3.458 535,007 +1,897 0.14% 1,849,927
2011-02-09 2011-02-07 3.584 533,110 +5,692 0.14% 1,910,807
2011-02-08 2011-02-02 3.669 527,418 +9,486 0.14% 1,934,886
2011-01-27 2011-01-25 3.500 517,932 +2,845 0.14% 1,812,725
2011-01-25 2011-01-21 3.753 515,087 +4,743 0.14% 1,933,089
2011-01-24 2011-01-20 3.774 510,344 +23,715 0.14% 1,926,048
2011-01-13 2011-01-11 3.879 486,629 +4,743 0.13% 1,887,848
2011-01-11 2011-01-07 3.901 481,886 +949 0.13% 1,879,608
2011-01-04 2010-12-31 3.626 480,937 +948 0.13% 1,744,086
2010-11-29 2010-11-25 3.690 479,989 +1,897 0.13% 1,771,008
2010-11-24 2010-11-22 3.753 478,092 +4,743 0.13% 1,794,249
2010-11-08 2010-11-04 3.922 473,349 +6,641 0.13% 1,856,289
2010-11-05 2010-11-03 3.879 466,708 -4,743 0.12% 1,810,565
2010-10-27 2010-10-25 3.795 471,451 +4,743 0.13% 1,789,206
2010-10-22 2010-10-20 3.816 466,708 +1,897 0.12% 1,781,045
2010-10-11 2010-10-07 3.901 464,811 +4,743 0.12% 1,813,006
2010-10-05 2010-09-30 3.795 460,068 -949 0.12% 1,746,006
2010-09-24 2010-09-21 3.837 461,017 +949 0.12% 1,769,048
2010-09-02 2010-08-31 3.904 460,068 +12,779 0.12% 1,795,892
2010-08-20 2010-08-18 3.947 447,289 -4,611 0.12% 1,765,409
2010-08-12 2010-08-10 4.142 451,900 +4,611 0.12% 1,871,808
2010-08-10 2010-08-06 4.055 447,289 +923 0.12% 1,813,909
2010-08-09 2010-08-05 4.185 446,366 -923 0.12% 1,868,246
2010-08-06 2010-08-04 4.185 447,289 +923 0.12% 1,872,109
2010-08-03 2010-07-30 3.990 446,366 +4,611 0.12% 1,781,126
2010-08-02 2010-07-29 3.947 441,755 +2,766 0.12% 1,743,566
2010-07-15 2010-07-13 3.795 438,989 -4,611 0.12% 1,666,009
2010-06-30 2010-06-28 3.817 443,600 -922 0.12% 1,693,128
2010-06-29 2010-06-25 3.795 444,522 -5,533 0.12% 1,687,007
2010-06-23 2010-06-21 3.600 450,055 -4,612 0.12% 1,620,165
2010-06-22 2010-06-18 3.687 454,667 -4,611 0.12% 1,676,208
2010-06-03 2010-06-01 3.448 459,278 +1,845 0.13% 1,583,647
2010-05-28 2010-05-26 3.578 457,433 -18,445 0.13% 1,636,805
2010-05-13 2010-05-11 4.216 475,878 +22,343 0.13% 2,006,285
2010-05-12 2010-05-10 4.261 453,535 +4,412 0.13% 1,932,648
2010-04-22 2010-04-20 4.284 449,123 +882 0.13% 1,924,027
2010-04-21 2010-04-19 4.284 448,241 -22,059 0.13% 1,920,249
2010-04-16 2010-04-14 4.352 470,300 +2,647 0.13% 2,046,729
2010-04-12 2010-04-08 4.307 467,653 -32,647 0.13% 2,014,009
2010-04-09 2010-04-07 4.307 500,300 -70,589 0.14% 2,154,608
2010-04-07 2010-03-31 4.216 570,889 +2,647 0.16% 2,406,848
2010-03-31 2010-03-29 4.329 568,242 +7,942 0.16% 2,460,089
2010-03-26 2010-03-24 4.193 560,300 +8,823 0.16% 2,349,505
2010-03-25 2010-03-23 4.148 551,477 +8,824 0.16% 2,287,508
2010-03-05 2010-03-03 4.035 542,653 -30,001 0.16% 2,189,406
2010-03-04 2010-03-02 3.944 572,654 +4,412 0.16% 2,258,529
2010-02-24 2010-02-22 3.853 568,242 +7,942 0.16% 2,189,608
2010-02-10 2010-02-08 3.808 560,300 +11,470 0.16% 2,133,605
2010-02-04 2010-02-02 3.695 548,830 +15,000 0.16% 2,027,727
2010-01-21 2010-01-19 3.876 533,830 +883 0.15% 2,069,108
2010-01-08 2010-01-06 3.989 532,947 -45,001 0.15% 2,126,086
2010-01-06 2010-01-04 3.808 577,948 -15,000 0.17% 2,200,808
2009-12-18 2009-12-16 3.853 592,948 -4,412 0.17% 2,284,808
2009-12-16 2009-12-14 3.921 597,360 +8,824 0.17% 2,342,428
2009-12-09 2009-12-07 4.012 588,536 -11,273 0.17% 2,361,187
2009-12-08 2009-12-04 3.967 599,809 -9,706 0.17% 2,379,223
2009-12-07 2009-12-03 3.944 609,515 -7,941 0.17% 2,403,907
2009-12-04 2009-12-02 3.853 617,456 -8,824 0.18% 2,379,244
2009-12-03 2009-12-01 3.876 626,280 +7,941 0.18% 2,427,441
2009-12-02 2009-11-30 3.967 618,339 -25,588 0.18% 2,452,725
2009-12-01 2009-11-27 3.672 643,927 +25,588 0.18% 2,364,481
2009-11-30 2009-11-26 3.899 618,339 +15,883 0.18% 2,410,678
2009-11-27 2009-11-25 4.012 602,456 -1,080 0.17% 2,417,034
2009-11-25 2009-11-23 4.035 603,536 +44,118 0.17% 2,435,047
2009-11-24 2009-11-20 4.012 559,418 +3,529 0.16% 2,244,367
2009-11-16 2009-11-12 3.876 555,889 -5,294 0.16% 2,154,608
2009-11-09 2009-11-05 3.944 561,183 -2,647 0.16% 2,213,288
2009-10-29 2009-10-27 4.057 563,830 -4,412 0.16% 2,287,627
2009-10-28 2009-10-23 4.148 568,242 -8,823 0.16% 2,357,048
2009-10-23 2009-10-21 3.876 577,065 -2,647 0.16% 2,236,686
2009-10-13 2009-10-09 3.377 579,712 -2,647 0.17% 1,957,865
2009-10-12 2009-10-08 3.309 582,359 -1,765 0.17% 1,927,204
2009-10-09 2009-10-07 3.264 584,124 -7,059 0.17% 1,906,565
2009-10-08 2009-10-06 3.219 591,183 -882 0.17% 1,902,805
2009-10-06 2009-10-02 3.060 592,065 +91,765 0.17% 1,811,704
2009-09-23 2009-09-21 3.173 500,300 -3,529 0.14% 1,587,606
2009-09-22 2009-09-18 3.241 503,829 -6,177 0.14% 1,633,064
2009-09-18 2009-09-16 3.173 510,006 -882 0.15% 1,618,406
2009-09-14 2009-09-10 3.128 510,888 -22,942 0.15% 1,598,045
2009-09-07 2009-09-03 3.037 533,830 +8,824 0.15% 1,621,406
2009-08-31 2009-08-27 3.287 525,006 +2,647 0.15% 1,725,506
2009-08-28 2009-08-26 3.423 522,359 +52,942 0.15% 1,787,846
2009-08-21 2009-08-19 3.559 469,417 -883 0.13% 1,670,485
2009-08-20 2009-08-18 3.581 470,300 -5,294 0.13% 1,684,287
2009-08-13 2009-08-11 3.672 475,594 -3,529 0.14% 1,746,367
2009-08-12 2009-08-10 3.672 479,123 +3,529 0.14% 1,759,325
2009-08-06 2009-08-04 3.559 475,594 -5,294 0.14% 1,692,467
2009-08-04 2009-07-31 3.400 480,888 +1,765 0.14% 1,635,006
2009-08-03 2009-07-30 3.173 479,123 -4,412 0.14% 1,520,404
2009-07-29 2009-07-27 3.128 483,535 -4,412 0.14% 1,512,485
2009-07-24 2009-07-22 2.901 487,947 -9,706 0.14% 1,415,685
2009-07-22 2009-07-20 2.856 497,653 +7,059 0.14% 1,421,285
2009-07-10 2009-07-08 3.037 490,594 +4,412 0.14% 1,490,085
2009-07-07 2009-07-03 2.924 486,182 +10,588 0.14% 1,421,584
2009-07-06 2009-07-02 2.947 475,594 +51,177 0.14% 1,401,405
2009-06-29 2009-06-25 2.879 424,417 +15,882 0.12% 1,221,745
2009-06-26 2009-06-24 2.879 408,535 -4,411 0.12% 1,176,026
2009-06-24 2009-06-22 3.015 412,946 +3,529 0.12% 1,244,884
2009-06-08 2009-06-04 3.241 409,417 -1,765 0.12% 1,327,046
2009-06-05 2009-06-03 3.287 411,182 +1,765 0.12% 1,351,407
2009-06-03 2009-06-01 3.287 409,417 +4,412 0.12% 1,345,606
2009-06-02 2009-05-29 3.151 405,005 +14,118 0.12% 1,276,025
2009-05-27 2009-05-25 2.811 390,887 +4,411 0.11% 1,098,644
2009-05-26 2009-05-22 2.811 386,476 -3,529 0.11% 1,086,246
2009-05-25 2009-05-21 2.788 390,005 +1,765 0.11% 1,087,325
2009-05-22 2009-05-20 2.811 388,240 +4,412 0.11% 1,091,204
2009-05-21 2009-05-19 2.856 383,828 -15,001 0.11% 1,096,204
2009-05-15 2009-05-13 2.380 398,829 +7,059 0.11% 949,205
2009-03-31 2009-03-27 1.791 391,770 -23,823 0.11% 701,524
2009-03-26 2009-03-24 1.700 415,593 -1,765 0.12% 706,502
2009-03-20 2009-03-18 1.677 417,358 -882 0.12% 700,043
2009-03-17 2009-03-13 1.383 418,240 -3,530 0.12% 578,282
2009-03-02 2009-02-26 1.428 421,770 -30,883 0.12% 602,283
2009-02-19 2009-02-17 1.564 452,653 +22,059 0.13% 707,943
2009-02-18 2009-02-16 1.677 430,594 +4,412 0.12% 722,244
2009-02-06 2009-02-04 1.587 426,182 -13,235 0.12% 676,203
2009-01-08 2009-01-06 1.949 439,417 -14,118 0.13% 856,563
2009-01-05 2008-12-31 2.040 453,535 -882 0.13% 925,204
2008-12-12 2008-12-10 1.632 454,417 -4,412 0.13% 741,602
2008-12-11 2008-12-09 1.632 458,829 -4,412 0.13% 748,803
2008-12-10 2008-12-08 1.609 463,241 -2,647 0.13% 745,503
2008-12-02 2008-11-28 1.360 465,888 +882 0.13% 633,602
2008-12-01 2008-11-27 1.383 465,006 -8,823 0.13% 642,943
2008-11-27 2008-11-25 1.519 473,829 -12,353 0.14% 719,582
2008-11-24 2008-11-20 1.133 486,182 +19,412 0.14% 551,002
2008-11-21 2008-11-19 1.179 466,770 +1,764 0.13% 550,162
2008-11-13 2008-11-11 1.405 465,006 -22,059 0.13% 653,483
2008-11-12 2008-11-10 1.405 487,065 +4,412 0.14% 684,483
2008-11-07 2008-11-05 1.292 482,653 -5,294 0.14% 623,583
2008-11-05 2008-11-03 1.133 487,947 -2,647 0.14% 553,002
2008-10-08 2008-10-03 2.267 490,594 +13,235 0.14% 1,112,004
2008-09-04 2008-09-02 3.332 477,359 +3,530 0.14% 1,590,547
2008-06-25 2008-06-23 4.420 473,829 +1,765 0.14% 2,094,307
2008-06-13 2008-06-11 4.533 472,064 +5,294 0.13% 2,140,006
2008-06-06 2008-06-04 4.533 466,770 +8,823 0.13% 2,116,007
2008-05-19 2008-05-15 4.897 457,947 +12,780 0.13% 2,242,388
2008-02-18 2008-02-14 5.596 445,167 -918,635 0.13% 2,491,211
2008-01-31 2008-01-29 5.596 1,363,802 +4,288 0.40% 7,632,008
2008-01-29 2008-01-25 5.969 1,359,514 +4,289 0.40% 8,115,213
2008-01-25 2008-01-23 6.179 1,355,225 -2,573 0.40% 8,374,011
2007-12-11 2007-12-07 7.345 1,357,798 -17,155 0.40% 9,972,912
2007-12-06 2007-12-04 7.345 1,374,953 +12,866 0.40% 10,098,914
2007-12-04 2007-11-30 7.228 1,362,087 +2,573 0.40% 9,845,614
2007-10-24 2007-10-22 7.835 1,359,514 +12,866 0.40% 10,651,217
2007-10-22 2007-10-17 7.998 1,346,648 -25,732 0.40% 10,770,218
2007-10-15 2007-10-11 8.278 1,372,380 -60,041 0.40% 11,360,017
2007-10-11 2007-10-09 7.905 1,432,421 -16,297 0.42% 11,322,612
2007-10-10 2007-10-08 7.765 1,448,718 -98,640 0.43% 11,248,752
2007-10-05 2007-10-03 7.928 1,547,358 -6,862 0.45% 12,267,215
2007-10-04 2007-10-02 8.044 1,554,220 -16,297 0.46% 12,502,816
2007-10-03 2007-09-28 8.138 1,570,517 -18,012 0.46% 12,780,397
2007-10-02 2007-09-27 7.928 1,588,529 -30,879 0.47% 12,593,613
2007-09-28 2007-09-25 7.928 1,619,408 -20,585 0.48% 12,838,417
2007-09-27 2007-09-24 8.044 1,639,993 -7,720 0.48% 13,192,811
2007-09-07 2007-09-05 8.138 1,647,713 -1,715 0.48% 13,408,595
2007-08-30 2007-08-28 8.260 1,649,428 +29,107 0.48% 13,624,523
2007-08-28 2007-08-24 8.094 1,620,321 +5,056 0.48% 13,114,875
2007-08-21 2007-08-17 7.785 1,615,265 +21,907 0.48% 12,575,531
2007-08-16 2007-08-14 8.545 1,593,358 -54,769 0.48% 13,615,217
2007-08-14 2007-08-10 8.474 1,648,127 +843 0.49% 13,965,857
2007-08-10 2007-08-08 8.925 1,647,284 -843 0.49% 14,701,615
2007-08-07 2007-08-03 8.735 1,648,127 -842 0.49% 14,396,178
2007-08-06 2007-08-02 8.759 1,648,969 +842 0.49% 14,442,673
2007-08-03 2007-08-01 8.996 1,648,127 +1,686 0.49% 14,826,499
2007-08-02 2007-07-31 9.494 1,646,441 +58,982 0.49% 15,632,012
2007-08-01 2007-07-30 9.067 1,587,459 +21,065 0.48% 14,393,771
2007-07-31 2007-07-27 9.233 1,566,394 +2,527 0.47% 14,463,031
2007-07-27 2007-07-25 9.423 1,563,867 +5,899 0.47% 14,736,659
2007-07-18 2007-07-16 8.023 1,557,968 -2,528 0.47% 12,499,250
2007-07-13 2007-07-11 8.023 1,560,496 +842 0.47% 12,519,531
2007-07-12 2007-07-10 7.928 1,559,654 -6,740 0.47% 12,364,696
2007-07-06 2007-07-04 7.904 1,566,394 -11,797 0.47% 12,380,950
2007-06-26 2007-06-22 8.094 1,578,191 0.47% 12,773,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top