History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 506,000 | +0 | 0.06% | 399,740 |
| 2025-10-13 | 2025-10-09 | 0.790 | 506,000 | +0 | 0.06% | 399,740 |
| 2025-10-10 | 2025-10-08 | 0.820 | 506,000 | +0 | 0.06% | 414,920 |
| 2025-10-09 | 2025-10-06 | 0.790 | 506,000 | +0 | 0.06% | 399,740 |
| 2025-10-08 | 2025-10-03 | 0.810 | 506,000 | +0 | 0.06% | 409,860 |
| 2025-10-06 | 2025-10-02 | 0.780 | 506,000 | +0 | 0.06% | 394,680 |
| 2025-10-03 | 2025-09-30 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 506,000 | +0 | 0.06% | 389,620 |
| 2025-09-30 | 2025-09-26 | 0.770 | 506,000 | +0 | 0.06% | 389,620 |
| 2025-09-29 | 2025-09-25 | 0.770 | 506,000 | +0 | 0.06% | 389,620 |
| 2025-09-26 | 2025-09-24 | 0.780 | 506,000 | +0 | 0.06% | 394,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 506,000 | +0 | 0.06% | 394,680 |
| 2025-09-24 | 2025-09-22 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 506,000 | +0 | 0.06% | 389,620 |
| 2025-09-22 | 2025-09-18 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 506,000 | +0 | 0.06% | 394,680 |
| 2025-09-18 | 2025-09-16 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 506,000 | +0 | 0.06% | 389,620 |
| 2025-09-16 | 2025-09-12 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 506,000 | +0 | 0.06% | 379,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 506,000 | +0 | 0.06% | 359,260 |
| 2025-09-10 | 2025-09-08 | 0.710 | 506,000 | +0 | 0.06% | 359,260 |
| 2025-09-09 | 2025-09-05 | 0.720 | 506,000 | +0 | 0.06% | 364,320 |
| 2025-09-08 | 2025-09-04 | 0.690 | 506,000 | +0 | 0.06% | 349,140 |
| 2025-09-05 | 2025-09-03 | 0.690 | 506,000 | -40,000 | 0.06% | 349,140 |
| 2025-09-01 | 2025-08-28 | 0.730 | 546,000 | +20,000 | 0.07% | 398,580 |
| 2025-08-11 | 2025-08-07 | 0.730 | 526,000 | +20,000 | 0.07% | 383,980 |
| 2024-10-03 | 2024-09-30 | 0.770 | 506,000 | +20,000 | 0.06% | 389,620 |
| 2024-06-12 | 2024-06-07 | 0.810 | 486,000 | +30,000 | 0.06% | 393,660 |
| 2024-05-20 | 2024-05-16 | 0.940 | 456,000 | -46,000 | 0.06% | 428,640 |
| 2024-05-16 | 2024-05-13 | 0.890 | 502,000 | -30,000 | 0.06% | 446,780 |
| 2024-05-14 | 2024-05-10 | 0.890 | 532,000 | +126,000 | 0.07% | 473,480 |
| 2024-01-22 | 2024-01-18 | 0.900 | 406,000 | -10,000 | 0.05% | 365,400 |
| 2023-06-26 | 2023-06-21 | 1.550 | 416,000 | -130,000 | 0.05% | 644,800 |
| 2023-06-13 | 2023-06-09 | 1.610 | 546,000 | +10,000 | 0.07% | 879,060 |
| 2023-06-12 | 2023-06-08 | 1.580 | 536,000 | -30,000 | 0.07% | 846,880 |
| 2023-06-09 | 2023-06-07 | 1.550 | 566,000 | -80,000 | 0.07% | 877,300 |
| 2023-05-12 | 2023-05-10 | 1.530 | 646,000 | +12,000 | 0.08% | 988,380 |
| 2023-05-11 | 2023-05-09 | 1.550 | 634,000 | +62,000 | 0.08% | 982,700 |
| 2023-05-10 | 2023-05-08 | 1.550 | 572,000 | +80,000 | 0.07% | 886,600 |
| 2023-04-14 | 2023-04-12 | 1.590 | 492,000 | +10,000 | 0.06% | 782,280 |
| 2023-03-27 | 2023-03-23 | 1.660 | 482,000 | +30,000 | 0.06% | 800,120 |
| 2023-03-09 | 2023-03-07 | 1.900 | 452,000 | -10,000 | 0.06% | 858,800 |
| 2023-03-08 | 2023-03-06 | 1.880 | 462,000 | -2,000 | 0.06% | 868,560 |
| 2023-02-27 | 2023-02-23 | 1.850 | 464,000 | -2,000 | 0.06% | 858,400 |
| 2023-02-23 | 2023-02-21 | 1.800 | 466,000 | +24,000 | 0.06% | 838,800 |
| 2023-02-22 | 2023-02-20 | 1.940 | 442,000 | +50,000 | 0.06% | 857,480 |
| 2023-02-17 | 2023-02-15 | 2.080 | 392,000 | -2,000 | 0.05% | 815,360 |
| 2023-02-14 | 2023-02-10 | 2.070 | 394,000 | +10,000 | 0.05% | 815,580 |
| 2023-02-06 | 2023-02-02 | 2.150 | 384,000 | -10,000 | 0.05% | 825,600 |
| 2023-01-31 | 2023-01-27 | 2.100 | 394,000 | +10,000 | 0.05% | 827,400 |
| 2023-01-30 | 2023-01-26 | 2.100 | 384,000 | -18,000 | 0.05% | 806,400 |
| 2023-01-12 | 2023-01-10 | 2.050 | 402,000 | +20,000 | 0.05% | 824,100 |
| 2023-01-11 | 2023-01-09 | 2.080 | 382,000 | -12,000 | 0.05% | 794,560 |
| 2023-01-10 | 2023-01-06 | 2.050 | 394,000 | +20,000 | 0.05% | 807,700 |
| 2022-12-23 | 2022-12-21 | 2.000 | 374,000 | +2,000 | 0.05% | 748,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 372,000 | -8,000 | 0.05% | 773,760 |
| 2022-12-13 | 2022-12-09 | 2.000 | 380,000 | -50,000 | 0.05% | 760,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 430,000 | -30,000 | 0.05% | 817,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 460,000 | -14,000 | 0.06% | 851,000 |
| 2022-12-08 | 2022-12-06 | 1.820 | 474,000 | -60,000 | 0.06% | 862,680 |
| 2022-12-07 | 2022-12-05 | 1.730 | 534,000 | -28,000 | 0.07% | 923,820 |
| 2022-12-01 | 2022-11-29 | 1.680 | 562,000 | +74,000 | 0.07% | 944,160 |
| 2022-11-17 | 2022-11-15 | 1.640 | 488,000 | -46,000 | 0.06% | 800,320 |
| 2022-11-16 | 2022-11-14 | 1.470 | 534,000 | +26,000 | 0.07% | 784,980 |
| 2022-11-15 | 2022-11-11 | 1.450 | 508,000 | +170,000 | 0.06% | 736,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 338,000 | +50,000 | 0.04% | 466,440 |
| 2022-08-25 | 2022-08-23 | 2.660 | 288,000 | +20,000 | 0.04% | 766,080 |
| 2022-05-31 | 2022-05-27 | 3.403 | 268,000 | +8,933 | 0.03% | 912,124 |
| 2022-03-28 | 2022-03-24 | 3.559 | 259,067 | -21,266 | 0.03% | 921,921 |
| 2022-03-25 | 2022-03-23 | 3.559 | 280,333 | -44,467 | 0.04% | 997,599 |
| 2022-03-23 | 2022-03-21 | 3.776 | 324,800 | +9,667 | 0.04% | 1,226,400 |
| 2022-03-22 | 2022-03-18 | 3.921 | 315,133 | +29,000 | 0.04% | 1,235,539 |
| 2022-03-21 | 2022-03-17 | 3.817 | 286,133 | +27,066 | 0.04% | 1,092,239 |
| 2022-02-16 | 2022-02-14 | 4.034 | 259,067 | -34,800 | 0.03% | 1,045,201 |
| 2022-02-15 | 2022-02-11 | 4.034 | 293,867 | +34,800 | 0.04% | 1,185,601 |
| 2021-12-08 | 2021-12-06 | 3.838 | 259,067 | -9,666 | 0.03% | 994,281 |
| 2021-12-07 | 2021-12-03 | 3.828 | 268,733 | -9,667 | 0.04% | 1,028,599 |
| 2021-12-06 | 2021-12-02 | 3.838 | 278,400 | -1,933 | 0.04% | 1,068,480 |
| 2021-11-15 | 2021-11-11 | 4.003 | 280,333 | -5,800 | 0.04% | 1,122,299 |
| 2021-11-11 | 2021-11-09 | 3.931 | 286,133 | +27,066 | 0.04% | 1,124,799 |
| 2021-09-30 | 2021-09-28 | 3.848 | 259,067 | +9,667 | 0.03% | 996,961 |
| 2021-09-01 | 2021-08-30 | 4.160 | 249,400 | +4,442 | 0.03% | 1,037,581 |
| 2021-07-23 | 2021-07-21 | 4.287 | 244,958 | -9,494 | 0.03% | 1,050,061 |
| 2021-06-15 | 2021-06-10 | 4.413 | 254,452 | -9,495 | 0.03% | 1,122,919 |
| 2021-05-28 | 2021-05-26 | 4.827 | 263,947 | +14,563 | 0.04% | 1,274,033 |
| 2021-04-21 | 2021-04-19 | 4.749 | 249,384 | +8,970 | 0.04% | 1,184,279 |
| 2021-04-08 | 2021-04-01 | 4.693 | 240,414 | +8,971 | 0.03% | 1,128,282 |
| 2021-04-07 | 2021-03-31 | 4.704 | 231,443 | +8,971 | 0.03% | 1,088,761 |
| 2021-03-31 | 2021-03-29 | 4.782 | 222,472 | +5,382 | 0.03% | 1,063,919 |
| 2020-09-01 | 2020-08-28 | 4.518 | 217,090 | +4,431 | 0.03% | 980,756 |
| 2020-07-29 | 2020-07-27 | 4.324 | 212,659 | +22,847 | 0.03% | 919,598 |
| 2020-07-13 | 2020-07-09 | 4.484 | 189,812 | -15,817 | 0.03% | 851,041 |
| 2020-05-26 | 2020-05-22 | 4.915 | 205,629 | +11,863 | 0.03% | 1,010,687 |
| 2020-04-17 | 2020-04-15 | 4.951 | 193,766 | -16,561 | 0.03% | 959,399 |
| 2020-04-03 | 2020-04-01 | 4.492 | 210,327 | +16,561 | 0.03% | 944,879 |
| 2020-03-24 | 2020-03-20 | 4.142 | 193,766 | -8,281 | 0.03% | 802,620 |
| 2019-12-27 | 2019-12-20 | 5.736 | 202,047 | -8,280 | 0.03% | 1,159,002 |
| 2019-12-23 | 2019-12-19 | 5.748 | 210,327 | -16,562 | 0.03% | 1,209,038 |
| 2019-11-20 | 2019-11-18 | 5.676 | 226,889 | +16,562 | 0.03% | 1,287,803 |
| 2019-11-15 | 2019-11-13 | 5.845 | 210,327 | +8,280 | 0.03% | 1,229,358 |
| 2019-10-10 | 2019-10-08 | 5.338 | 202,047 | -8,280 | 0.03% | 1,078,482 |
| 2019-09-02 | 2019-08-29 | 5.374 | 210,327 | +3,772 | 0.03% | 1,130,252 |
| 2019-06-17 | 2019-06-13 | 5.964 | 206,555 | -8,132 | 0.03% | 1,231,902 |
| 2019-06-11 | 2019-06-06 | 5.853 | 214,687 | +8,132 | 0.03% | 1,256,642 |
| 2019-05-23 | 2019-05-21 | 6.447 | 206,555 | +9,553 | 0.03% | 1,331,581 |
| 2019-05-22 | 2019-05-20 | 6.395 | 197,002 | +7,756 | 0.03% | 1,259,837 |
| 2019-03-29 | 2019-03-27 | 7.143 | 189,246 | +7,756 | 0.03% | 1,351,756 |
| 2019-03-11 | 2019-03-07 | 6.073 | 181,490 | -9,308 | 0.03% | 1,102,137 |
| 2019-02-21 | 2019-02-19 | 5.957 | 190,798 | +9,308 | 0.03% | 1,136,522 |
| 2019-02-08 | 2019-01-31 | 5.518 | 181,490 | -1,552 | 0.03% | 1,001,517 |
| 2019-01-03 | 2018-12-31 | 5.093 | 183,042 | -6,204 | 0.03% | 932,202 |
| 2018-12-20 | 2018-12-18 | 5.054 | 189,246 | -7,756 | 0.03% | 956,478 |
| 2018-12-19 | 2018-12-17 | 5.003 | 197,002 | +7,756 | 0.03% | 985,518 |
| 2018-12-18 | 2018-12-14 | 5.041 | 189,246 | +7,756 | 0.03% | 954,038 |
| 2018-08-31 | 2018-08-29 | 5.734 | 181,490 | +3,163 | 0.03% | 1,040,718 |
| 2018-08-14 | 2018-08-10 | 5.603 | 178,327 | -6,097 | 0.03% | 999,181 |
| 2018-08-13 | 2018-08-09 | 5.485 | 184,424 | -16,765 | 0.03% | 1,011,563 |
| 2018-08-07 | 2018-08-03 | 5.196 | 201,189 | -15,242 | 0.03% | 1,045,438 |
| 2018-08-06 | 2018-08-02 | 5.118 | 216,431 | +16,766 | 0.04% | 1,107,600 |
| 2018-08-02 | 2018-07-31 | 5.367 | 199,665 | -1,524 | 0.03% | 1,071,579 |
| 2018-07-30 | 2018-07-26 | 5.498 | 201,189 | +22,862 | 0.03% | 1,106,158 |
| 2018-07-20 | 2018-07-18 | 5.091 | 178,327 | -3,048 | 0.03% | 907,921 |
| 2018-06-26 | 2018-06-22 | 5.577 | 181,375 | -7,621 | 0.03% | 1,011,499 |
| 2018-05-24 | 2018-05-21 | 6.385 | 188,996 | +12,065 | 0.03% | 1,206,757 |
| 2018-04-03 | 2018-03-28 | 6.289 | 176,931 | -7,251 | 0.03% | 1,112,641 |
| 2018-03-27 | 2018-03-23 | 6.289 | 184,182 | +24,654 | 0.03% | 1,158,239 |
| 2018-03-23 | 2018-03-21 | 6.523 | 159,528 | -7,251 | 0.03% | 1,040,601 |
| 2018-03-20 | 2018-03-16 | 6.551 | 166,779 | +14,502 | 0.03% | 1,092,500 |
| 2018-03-19 | 2018-03-15 | 6.399 | 152,277 | +7,252 | 0.03% | 974,403 |
| 2018-03-16 | 2018-03-14 | 6.399 | 145,025 | +7,251 | 0.03% | 927,998 |
| 2018-03-13 | 2018-03-09 | 6.233 | 137,774 | -21,754 | 0.02% | 858,800 |
| 2018-03-08 | 2018-03-06 | 5.861 | 159,528 | -7,251 | 0.03% | 935,001 |
| 2018-02-20 | 2018-02-13 | 5.351 | 166,779 | -14,503 | 0.03% | 892,400 |
| 2018-02-14 | 2018-02-12 | 5.240 | 181,282 | -7,251 | 0.03% | 950,002 |
| 2018-02-13 | 2018-02-09 | 5.213 | 188,533 | +14,503 | 0.03% | 982,801 |
| 2018-02-09 | 2018-02-07 | 5.461 | 174,030 | +14,502 | 0.03% | 950,398 |
| 2018-02-08 | 2018-02-06 | 5.627 | 159,528 | -21,754 | 0.03% | 897,601 |
| 2018-02-01 | 2018-01-30 | 6.040 | 181,282 | +21,754 | 0.03% | 1,095,002 |
| 2018-01-09 | 2018-01-05 | 5.406 | 159,528 | -15,953 | 0.03% | 862,401 |
| 2018-01-05 | 2018-01-03 | 5.240 | 175,481 | -14,502 | 0.03% | 919,602 |
| 2018-01-04 | 2018-01-02 | 5.199 | 189,983 | +14,502 | 0.03% | 987,739 |
| 2017-11-16 | 2017-11-14 | 5.061 | 175,481 | -5,801 | 0.03% | 888,142 |
| 2017-11-13 | 2017-11-09 | 4.992 | 181,282 | +7,252 | 0.03% | 905,002 |
| 2017-10-19 | 2017-10-17 | 5.047 | 174,030 | +7,251 | 0.03% | 878,398 |
| 2017-10-17 | 2017-10-13 | 5.185 | 166,779 | +7,251 | 0.03% | 864,800 |
| 2017-10-13 | 2017-10-11 | 5.185 | 159,528 | -2,900 | 0.03% | 827,201 |
| 2017-10-12 | 2017-10-10 | 5.282 | 162,428 | -7,252 | 0.03% | 857,918 |
| 2017-10-10 | 2017-10-06 | 5.158 | 169,680 | -14,502 | 0.03% | 875,162 |
| 2017-09-27 | 2017-09-25 | 4.882 | 184,182 | +14,502 | 0.03% | 899,160 |
| 2017-09-26 | 2017-09-22 | 5.130 | 169,680 | +7,252 | 0.03% | 870,482 |
| 2017-09-22 | 2017-09-20 | 5.240 | 162,428 | -7,252 | 0.03% | 851,198 |
| 2017-09-21 | 2017-09-19 | 5.172 | 169,680 | +7,252 | 0.03% | 877,502 |
| 2017-09-20 | 2017-09-18 | 5.199 | 162,428 | -8,702 | 0.03% | 844,478 |
| 2017-09-13 | 2017-09-11 | 4.882 | 171,130 | +8,702 | 0.03% | 835,441 |
| 2017-09-11 | 2017-09-07 | 4.951 | 162,428 | -23,204 | 0.03% | 804,158 |
| 2017-09-01 | 2017-08-30 | 4.784 | 185,632 | +2,068 | 0.03% | 887,974 |
| 2017-08-15 | 2017-08-11 | 4.686 | 183,564 | -4,302 | 0.03% | 860,161 |
| 2017-08-14 | 2017-08-10 | 4.770 | 187,866 | -30,116 | 0.03% | 896,040 |
| 2017-08-04 | 2017-08-02 | 4.797 | 217,982 | +4,302 | 0.04% | 1,045,760 |
| 2017-07-20 | 2017-07-18 | 4.867 | 213,680 | -11,472 | 0.04% | 1,040,022 |
| 2017-07-11 | 2017-07-07 | 4.881 | 225,152 | -7,171 | 0.04% | 1,098,998 |
| 2017-07-06 | 2017-07-04 | 4.797 | 232,323 | -15,775 | 0.04% | 1,114,561 |
| 2017-07-03 | 2017-06-29 | 4.784 | 248,098 | -7,170 | 0.04% | 1,186,781 |
| 2017-06-29 | 2017-06-27 | 4.742 | 255,268 | -7,171 | 0.04% | 1,210,399 |
| 2017-06-28 | 2017-06-26 | 4.770 | 262,439 | +21,512 | 0.05% | 1,251,721 |
| 2017-06-22 | 2017-06-20 | 4.853 | 240,927 | +7,170 | 0.04% | 1,169,278 |
| 2017-06-20 | 2017-06-16 | 4.909 | 233,757 | -14,341 | 0.04% | 1,147,520 |
| 2017-06-13 | 2017-06-09 | 4.951 | 248,098 | -10,038 | 0.04% | 1,228,301 |
| 2017-06-09 | 2017-06-07 | 4.993 | 258,136 | -2,869 | 0.05% | 1,288,798 |
| 2017-06-02 | 2017-05-31 | 4.923 | 261,005 | +7,171 | 0.05% | 1,284,922 |
| 2017-06-01 | 2017-05-29 | 4.937 | 253,834 | +4,302 | 0.04% | 1,253,159 |
| 2017-05-26 | 2017-05-24 | 5.007 | 249,532 | -7,170 | 0.04% | 1,249,320 |
| 2017-05-25 | 2017-05-23 | 4.923 | 256,702 | +7,170 | 0.05% | 1,263,738 |
| 2017-05-24 | 2017-05-22 | 5.470 | 249,532 | +7,171 | 0.04% | 1,365,063 |
| 2017-05-23 | 2017-05-19 | 5.529 | 242,361 | +3,808 | 0.04% | 1,339,976 |
| 2017-05-22 | 2017-05-18 | 5.470 | 238,553 | -17,822 | 0.04% | 1,305,003 |
| 2017-05-16 | 2017-05-12 | 5.470 | 256,375 | -23,307 | 0.05% | 1,402,498 |
| 2017-05-11 | 2017-05-09 | 5.456 | 279,682 | -6,855 | 0.05% | 1,525,918 |
| 2017-05-10 | 2017-05-08 | 5.456 | 286,537 | +26,049 | 0.05% | 1,563,319 |
| 2017-05-09 | 2017-05-05 | 5.325 | 260,488 | +6,855 | 0.05% | 1,386,998 |
| 2017-04-21 | 2017-04-19 | 5.470 | 253,633 | +6,855 | 0.05% | 1,387,498 |
| 2017-04-18 | 2017-04-12 | 5.383 | 246,778 | -6,855 | 0.05% | 1,328,397 |
| 2017-04-13 | 2017-04-11 | 5.120 | 253,633 | +2,742 | 0.05% | 1,298,698 |
| 2017-04-12 | 2017-04-10 | 5.047 | 250,891 | +1,371 | 0.05% | 1,266,358 |
| 2017-04-11 | 2017-04-07 | 4.858 | 249,520 | +8,225 | 0.05% | 1,212,118 |
| 2017-04-10 | 2017-04-06 | 4.916 | 241,295 | -6,854 | 0.04% | 1,186,242 |
| 2017-04-07 | 2017-04-05 | 4.785 | 248,149 | -89,115 | 0.05% | 1,187,358 |
| 2017-04-06 | 2017-04-03 | 4.727 | 337,264 | -41,130 | 0.06% | 1,594,080 |
| 2017-04-05 | 2017-03-31 | 4.639 | 378,394 | +6,855 | 0.07% | 1,755,362 |
| 2017-03-29 | 2017-03-27 | 4.683 | 371,539 | +116,535 | 0.07% | 1,739,821 |
| 2017-03-28 | 2017-03-24 | 4.770 | 255,004 | +6,855 | 0.05% | 1,216,438 |
| 2017-03-27 | 2017-03-23 | 4.770 | 248,149 | -6,855 | 0.05% | 1,183,738 |
| 2017-03-24 | 2017-03-22 | 4.756 | 255,004 | +6,855 | 0.05% | 1,212,718 |
| 2017-03-23 | 2017-03-21 | 4.814 | 248,149 | -13,710 | 0.05% | 1,194,598 |
| 2017-03-22 | 2017-03-20 | 4.785 | 261,859 | +6,855 | 0.05% | 1,252,958 |
| 2017-03-21 | 2017-03-17 | 4.799 | 255,004 | -10,968 | 0.05% | 1,223,878 |
| 2017-03-16 | 2017-03-14 | 4.683 | 265,972 | -13,710 | 0.05% | 1,245,478 |
| 2017-03-15 | 2017-03-13 | 4.435 | 279,682 | -8,226 | 0.05% | 1,240,319 |
| 2017-03-08 | 2017-03-06 | 4.347 | 287,908 | +2,742 | 0.05% | 1,251,599 |
| 2017-03-07 | 2017-03-03 | 4.303 | 285,166 | +13,710 | 0.05% | 1,227,199 |
| 2017-03-03 | 2017-03-01 | 4.391 | 271,456 | -20,565 | 0.05% | 1,191,959 |
| 2017-03-01 | 2017-02-27 | 4.333 | 292,021 | -13,710 | 0.05% | 1,265,219 |
| 2017-02-28 | 2017-02-24 | 4.289 | 305,731 | -19,194 | 0.06% | 1,311,239 |
| 2017-02-27 | 2017-02-23 | 4.289 | 324,925 | -35,646 | 0.06% | 1,393,560 |
| 2017-02-22 | 2017-02-20 | 4.143 | 360,571 | +6,855 | 0.07% | 1,493,841 |
| 2017-02-21 | 2017-02-17 | 4.114 | 353,716 | +6,855 | 0.07% | 1,455,121 |
| 2017-02-20 | 2017-02-16 | 4.128 | 346,861 | +6,855 | 0.06% | 1,431,981 |
| 2017-02-15 | 2017-02-13 | 4.143 | 340,006 | +98,711 | 0.06% | 1,408,640 |
| 2017-02-14 | 2017-02-10 | 4.012 | 241,295 | -6,854 | 0.04% | 968,002 |
| 2017-02-13 | 2017-02-09 | 3.968 | 248,149 | -6,855 | 0.05% | 984,638 |
| 2017-02-10 | 2017-02-08 | 3.939 | 255,004 | -27,420 | 0.05% | 1,004,398 |
| 2017-02-09 | 2017-02-07 | 3.866 | 282,424 | -15,081 | 0.05% | 1,091,799 |
| 2017-02-08 | 2017-02-06 | 3.822 | 297,505 | -6,855 | 0.05% | 1,137,079 |
| 2017-02-06 | 2017-02-02 | 3.647 | 304,360 | +68,549 | 0.06% | 1,110,000 |
| 2016-09-02 | 2016-08-31 | 3.681 | 235,811 | +3,113 | 0.04% | 868,019 |
| 2016-08-29 | 2016-08-25 | 3.725 | 232,698 | +67,645 | 0.04% | 866,881 |
| 2016-08-16 | 2016-08-12 | 3.844 | 165,053 | -12,176 | 0.03% | 634,400 |
| 2016-08-15 | 2016-08-11 | 3.829 | 177,229 | -8,118 | 0.03% | 678,579 |
| 2016-05-24 | 2016-05-20 | 3.695 | 185,347 | +7,368 | 0.03% | 684,823 |
| 2016-04-06 | 2016-04-01 | 3.587 | 177,979 | +10,393 | 0.03% | 638,419 |
| 2016-03-08 | 2016-03-04 | 3.587 | 167,586 | -6,496 | 0.03% | 601,139 |
| 2016-03-07 | 2016-03-03 | 3.587 | 174,082 | -12,991 | 0.03% | 624,441 |
| 2016-03-01 | 2016-02-26 | 3.541 | 187,073 | +19,487 | 0.04% | 662,400 |
| 2016-02-25 | 2016-02-23 | 3.618 | 167,586 | -32,478 | 0.03% | 606,299 |
| 2016-02-23 | 2016-02-19 | 3.572 | 200,064 | +14,290 | 0.04% | 714,559 |
| 2016-02-22 | 2016-02-18 | 3.602 | 185,774 | +11,692 | 0.04% | 669,240 |
| 2016-02-18 | 2016-02-16 | 3.541 | 174,082 | +6,496 | 0.03% | 616,401 |
| 2015-09-30 | 2015-09-25 | 3.710 | 167,586 | -3,898 | 0.03% | 621,779 |
| 2015-09-04 | 2015-09-01 | 3.608 | 171,484 | +2,450 | 0.03% | 618,680 |
| 2015-08-31 | 2015-08-27 | 3.639 | 169,034 | +19,209 | 0.03% | 615,121 |
| 2015-07-08 | 2015-07-06 | 3.920 | 149,825 | +1,280 | 0.03% | 587,338 |
| 2015-07-06 | 2015-07-02 | 4.420 | 148,545 | +16,647 | 0.03% | 656,560 |
| 2015-07-02 | 2015-06-29 | 4.311 | 131,898 | -6,402 | 0.03% | 568,562 |
| 2015-06-26 | 2015-06-24 | 4.498 | 138,300 | -1,281 | 0.03% | 622,078 |
| 2015-06-19 | 2015-06-17 | 4.482 | 139,581 | -3,842 | 0.03% | 625,660 |
| 2015-06-12 | 2015-06-10 | 4.576 | 143,423 | -5,122 | 0.03% | 656,322 |
| 2015-06-03 | 2015-06-01 | 4.529 | 148,545 | +5,122 | 0.03% | 672,800 |
| 2015-05-19 | 2015-05-15 | 4.858 | 143,423 | +6,476 | 0.03% | 696,740 |
| 2015-04-21 | 2015-04-17 | 4.907 | 136,947 | +3,668 | 0.03% | 672,000 |
| 2015-03-02 | 2015-02-26 | 3.762 | 133,279 | +11,005 | 0.03% | 501,401 |
| 2014-12-04 | 2014-12-02 | 3.926 | 122,274 | +11,005 | 0.03% | 479,999 |
| 2014-09-17 | 2014-09-15 | 3.844 | 111,269 | -12,228 | 0.02% | 427,698 |
| 2014-08-29 | 2014-08-27 | 3.779 | 123,497 | +1,639 | 0.03% | 466,756 |
| 2014-08-21 | 2014-08-19 | 3.813 | 121,858 | +12,066 | 0.03% | 464,602 |
| 2014-08-19 | 2014-08-15 | 4.094 | 109,792 | -18,098 | 0.02% | 449,538 |
| 2014-07-10 | 2014-07-08 | 3.846 | 127,890 | -13,272 | 0.03% | 491,840 |
| 2014-07-07 | 2014-07-03 | 3.630 | 141,162 | +13,272 | 0.03% | 512,461 |
| 2014-05-14 | 2014-05-12 | 3.799 | 127,890 | +6,241 | 0.03% | 485,872 |
| 2014-04-08 | 2014-04-04 | 3.729 | 121,649 | -14,919 | 0.03% | 453,682 |
| 2014-03-19 | 2014-03-17 | 3.677 | 136,568 | +17,215 | 0.03% | 502,181 |
| 2014-03-13 | 2014-03-11 | 3.764 | 119,353 | -2,296 | 0.03% | 449,279 |
| 2014-03-12 | 2014-03-10 | 3.695 | 121,649 | +17,215 | 0.03% | 449,442 |
| 2013-10-10 | 2013-10-08 | 3.520 | 104,434 | -224,935 | 0.02% | 367,639 |
| 2013-08-29 | 2013-08-27 | 3.579 | 329,369 | +7,046 | 0.07% | 1,178,961 |
| 2013-05-13 | 2013-05-09 | 3.920 | 322,323 | +11,875 | 0.07% | 1,263,427 |
| 2013-04-09 | 2013-04-05 | 3.698 | 310,448 | -5,409 | 0.07% | 1,148,000 |
| 2013-03-27 | 2013-03-25 | 3.716 | 315,857 | -16,225 | 0.07% | 1,173,842 |
| 2013-03-08 | 2013-03-06 | 3.827 | 332,082 | +16,225 | 0.08% | 1,270,980 |
| 2013-03-07 | 2013-03-05 | 3.883 | 315,857 | +5,409 | 0.07% | 1,226,402 |
| 2013-02-14 | 2013-02-07 | 3.347 | 310,448 | -10,817 | 0.07% | 1,038,940 |
| 2013-01-22 | 2013-01-18 | 3.254 | 321,265 | -15,144 | 0.07% | 1,045,440 |
| 2013-01-16 | 2013-01-14 | 3.162 | 336,409 | -6,490 | 0.08% | 1,063,621 |
| 2013-01-09 | 2013-01-07 | 3.106 | 342,899 | +21,634 | 0.08% | 1,065,120 |
| 2013-01-04 | 2013-01-02 | 2.958 | 321,265 | -10,817 | 0.07% | 950,400 |
| 2012-11-30 | 2012-11-28 | 2.607 | 332,082 | -107,088 | 0.08% | 865,740 |
| 2012-11-27 | 2012-11-23 | 2.681 | 439,170 | +107,088 | 0.10% | 1,177,399 |
| 2012-08-30 | 2012-08-28 | 2.636 | 332,082 | +8,362 | 0.08% | 875,505 |
| 2012-07-27 | 2012-07-25 | 2.504 | 323,720 | +5,272 | 0.08% | 810,479 |
| 2012-07-12 | 2012-07-10 | 2.504 | 318,448 | -50,614 | 0.08% | 797,280 |
| 2012-07-11 | 2012-07-09 | 2.504 | 369,062 | -296,304 | 0.09% | 924,000 |
| 2012-07-10 | 2012-07-06 | 2.617 | 665,366 | +14,762 | 0.16% | 1,741,559 |
| 2012-07-06 | 2012-07-04 | 2.561 | 650,604 | +15,817 | 0.16% | 1,665,900 |
| 2012-06-29 | 2012-06-27 | 2.523 | 634,787 | +21,089 | 0.15% | 1,601,320 |
| 2012-06-25 | 2012-06-21 | 2.561 | 613,698 | +5,273 | 0.15% | 1,571,401 |
| 2012-06-21 | 2012-06-19 | 2.561 | 608,425 | +68,540 | 0.15% | 1,557,899 |
| 2012-06-20 | 2012-06-18 | 2.561 | 539,885 | +15,817 | 0.13% | 1,382,399 |
| 2012-06-19 | 2012-06-15 | 2.542 | 524,068 | +35,851 | 0.13% | 1,331,959 |
| 2012-06-15 | 2012-06-13 | 2.504 | 488,217 | +63,268 | 0.12% | 1,222,321 |
| 2012-06-14 | 2012-06-12 | 2.447 | 424,949 | +36,906 | 0.10% | 1,039,741 |
| 2012-06-12 | 2012-06-08 | 2.390 | 388,043 | +52,724 | 0.09% | 927,361 |
| 2012-06-11 | 2012-06-07 | 2.390 | 335,319 | -9,491 | 0.08% | 801,359 |
| 2012-06-07 | 2012-06-05 | 2.409 | 344,810 | +16,872 | 0.08% | 830,581 |
| 2012-05-17 | 2012-05-15 | 2.785 | 327,938 | +13,024 | 0.08% | 913,292 |
| 2012-03-19 | 2012-03-15 | 2.824 | 314,914 | -151,887 | 0.08% | 889,461 |
| 2012-03-15 | 2012-03-13 | 2.844 | 466,801 | +151,887 | 0.12% | 1,327,679 |
| 2012-02-20 | 2012-02-16 | 2.726 | 314,914 | -71,893 | 0.08% | 858,361 |
| 2012-02-14 | 2012-02-10 | 2.726 | 386,807 | +71,893 | 0.10% | 1,054,320 |
| 2011-12-13 | 2011-12-09 | 2.627 | 314,914 | -30,377 | 0.08% | 827,261 |
| 2011-10-11 | 2011-10-07 | 2.548 | 345,291 | +10,126 | 0.09% | 879,780 |
| 2011-09-01 | 2011-08-30 | 3.172 | 335,165 | +11,667 | 0.08% | 1,063,106 |
| 2011-08-03 | 2011-08-01 | 3.458 | 323,498 | -9,774 | 0.08% | 1,118,779 |
| 2011-08-02 | 2011-07-29 | 3.417 | 333,272 | -9,773 | 0.09% | 1,138,942 |
| 2011-05-19 | 2011-05-17 | 3.626 | 343,045 | +10,090 | 0.09% | 1,244,030 |
| 2011-04-14 | 2011-04-12 | 3.584 | 332,955 | -10,435 | 0.09% | 1,193,399 |
| 2011-04-08 | 2011-04-06 | 3.584 | 343,390 | -9,486 | 0.09% | 1,230,801 |
| 2011-03-01 | 2011-02-25 | 3.437 | 352,876 | -23,714 | 0.09% | 1,212,721 |
| 2011-01-26 | 2011-01-24 | 3.563 | 376,590 | +28,457 | 0.10% | 1,341,858 |
| 2011-01-18 | 2011-01-14 | 3.837 | 348,133 | -190,666 | 0.09% | 1,335,881 |
| 2011-01-17 | 2011-01-13 | 3.816 | 538,799 | -36,047 | 0.14% | 2,056,158 |
| 2011-01-12 | 2011-01-10 | 3.858 | 574,846 | +23,715 | 0.15% | 2,217,960 |
| 2011-01-11 | 2011-01-07 | 3.901 | 551,131 | +113,831 | 0.15% | 2,149,699 |
| 2011-01-10 | 2011-01-06 | 3.837 | 437,300 | +9,486 | 0.12% | 1,678,039 |
| 2011-01-06 | 2011-01-04 | 3.795 | 427,814 | +98,653 | 0.11% | 1,623,599 |
| 2011-01-05 | 2011-01-03 | 3.648 | 329,161 | +4,743 | 0.09% | 1,200,620 |
| 2010-11-25 | 2010-11-23 | 3.669 | 324,418 | +949 | 0.09% | 1,190,160 |
| 2010-11-24 | 2010-11-22 | 3.753 | 323,469 | -14,229 | 0.09% | 1,213,958 |
| 2010-11-23 | 2010-11-19 | 3.711 | 337,698 | +23,715 | 0.09% | 1,253,119 |
| 2010-11-12 | 2010-11-10 | 3.837 | 313,983 | -166,004 | 0.08% | 1,204,838 |
| 2010-11-10 | 2010-11-08 | 3.922 | 479,987 | +37,944 | 0.13% | 1,882,321 |
| 2010-11-09 | 2010-11-05 | 3.901 | 442,043 | +37,943 | 0.12% | 1,724,199 |
| 2010-11-05 | 2010-11-03 | 3.879 | 404,100 | +15,178 | 0.11% | 1,567,682 |
| 2010-11-04 | 2010-11-02 | 3.774 | 388,922 | +74,939 | 0.10% | 1,467,799 |
| 2010-10-22 | 2010-10-20 | 3.816 | 313,983 | -22,767 | 0.08% | 1,198,218 |
| 2010-10-19 | 2010-10-15 | 3.837 | 336,750 | +22,767 | 0.09% | 1,292,201 |
| 2010-10-08 | 2010-10-06 | 3.901 | 313,983 | -47,430 | 0.08% | 1,224,698 |
| 2010-10-07 | 2010-10-05 | 3.795 | 361,413 | -202,998 | 0.10% | 1,371,600 |
| 2010-10-05 | 2010-09-30 | 3.795 | 564,411 | +47,429 | 0.15% | 2,141,998 |
| 2010-09-30 | 2010-09-28 | 3.858 | 516,982 | +74,939 | 0.14% | 1,994,700 |
| 2010-09-29 | 2010-09-27 | 3.879 | 442,043 | +38,892 | 0.12% | 1,714,879 |
| 2010-09-28 | 2010-09-24 | 3.816 | 403,151 | +41,738 | 0.11% | 1,538,500 |
| 2010-09-24 | 2010-09-21 | 3.837 | 361,413 | +41,738 | 0.10% | 1,386,840 |
| 2010-09-22 | 2010-09-20 | 3.858 | 319,675 | -18,972 | 0.08% | 1,233,420 |
| 2010-09-21 | 2010-09-17 | 3.858 | 338,647 | +24,664 | 0.09% | 1,306,621 |
| 2010-09-02 | 2010-08-31 | 3.904 | 313,983 | +8,721 | 0.08% | 1,225,644 |
| 2010-08-05 | 2010-08-03 | 4.120 | 305,262 | -2,766 | 0.08% | 1,257,801 |
| 2010-08-03 | 2010-07-30 | 3.990 | 308,028 | -4,612 | 0.08% | 1,229,118 |
| 2010-07-30 | 2010-07-28 | 3.947 | 312,640 | -20,289 | 0.09% | 1,233,961 |
| 2010-07-26 | 2010-07-22 | 3.990 | 332,929 | -94,069 | 0.09% | 1,328,480 |
| 2010-07-23 | 2010-07-21 | 3.947 | 426,998 | -9,222 | 0.12% | 1,685,322 |
| 2010-07-22 | 2010-07-20 | 3.925 | 436,220 | +71,935 | 0.12% | 1,712,260 |
| 2010-07-16 | 2010-07-14 | 3.904 | 364,285 | +4,611 | 0.10% | 1,421,999 |
| 2010-07-15 | 2010-07-13 | 3.795 | 359,674 | +9,222 | 0.10% | 1,365,000 |
| 2010-07-14 | 2010-07-12 | 3.752 | 350,452 | +8,301 | 0.10% | 1,314,802 |
| 2010-06-23 | 2010-06-21 | 3.600 | 342,151 | -3,689 | 0.09% | 1,231,719 |
| 2010-05-25 | 2010-05-20 | 3.383 | 345,840 | -5,534 | 0.09% | 1,169,999 |
| 2010-05-24 | 2010-05-19 | 3.622 | 351,374 | -9,222 | 0.10% | 1,272,541 |
| 2010-05-13 | 2010-05-11 | 4.216 | 360,596 | +15,593 | 0.10% | 1,520,260 |
| 2010-04-28 | 2010-04-26 | 4.329 | 345,003 | -31,765 | 0.10% | 1,493,621 |
| 2010-04-27 | 2010-04-23 | 4.284 | 376,768 | +5,294 | 0.11% | 1,614,061 |
| 2010-04-26 | 2010-04-22 | 4.352 | 371,474 | -21,176 | 0.11% | 1,616,642 |
| 2010-04-23 | 2010-04-21 | 4.329 | 392,650 | +47,647 | 0.11% | 1,699,899 |
| 2010-04-22 | 2010-04-20 | 4.284 | 345,003 | +10,588 | 0.10% | 1,477,981 |
| 2010-04-21 | 2010-04-19 | 4.284 | 334,415 | -14,117 | 0.10% | 1,432,622 |
| 2010-04-20 | 2010-04-16 | 4.352 | 348,532 | -25,589 | 0.10% | 1,516,799 |
| 2010-04-16 | 2010-04-14 | 4.352 | 374,121 | -9,706 | 0.11% | 1,628,161 |
| 2010-04-14 | 2010-04-12 | 4.375 | 383,827 | -58,235 | 0.11% | 1,679,101 |
| 2010-04-09 | 2010-04-07 | 4.307 | 442,062 | +40,588 | 0.13% | 1,903,798 |
| 2010-03-31 | 2010-03-29 | 4.329 | 401,474 | +17,647 | 0.11% | 1,738,100 |
| 2010-03-30 | 2010-03-26 | 4.420 | 383,827 | -17,647 | 0.11% | 1,696,501 |
| 2010-03-29 | 2010-03-25 | 4.307 | 401,474 | +55,589 | 0.11% | 1,729,000 |
| 2010-03-12 | 2010-03-10 | 4.012 | 345,885 | -13,236 | 0.10% | 1,387,679 |
| 2010-03-11 | 2010-03-09 | 3.989 | 359,121 | -8,823 | 0.10% | 1,432,642 |
| 2010-03-10 | 2010-03-08 | 3.989 | 367,944 | -12,353 | 0.11% | 1,467,839 |
| 2010-03-05 | 2010-03-03 | 4.035 | 380,297 | +27,353 | 0.11% | 1,534,359 |
| 2010-03-04 | 2010-03-02 | 3.944 | 352,944 | +7,941 | 0.10% | 1,392,000 |
| 2010-02-10 | 2010-02-08 | 3.808 | 345,003 | -35,294 | 0.10% | 1,313,761 |
| 2010-02-08 | 2010-02-04 | 3.695 | 380,297 | +22,059 | 0.11% | 1,405,059 |
| 2010-02-05 | 2010-02-03 | 3.831 | 358,238 | +13,235 | 0.10% | 1,372,279 |
| 2010-01-26 | 2010-01-22 | 3.853 | 345,003 | -17,647 | 0.10% | 1,329,401 |
| 2010-01-15 | 2010-01-13 | 3.921 | 362,650 | +7,941 | 0.10% | 1,422,060 |
| 2010-01-14 | 2010-01-12 | 4.080 | 354,709 | +7,941 | 0.10% | 1,447,201 |
| 2010-01-13 | 2010-01-11 | 4.125 | 346,768 | +1,765 | 0.10% | 1,430,522 |
| 2010-01-08 | 2010-01-06 | 3.989 | 345,003 | -66,177 | 0.10% | 1,376,321 |
| 2010-01-07 | 2010-01-05 | 3.899 | 411,180 | -44,118 | 0.12% | 1,603,041 |
| 2010-01-06 | 2010-01-04 | 3.808 | 455,298 | +22,059 | 0.13% | 1,733,761 |
| 2010-01-05 | 2009-12-31 | 3.853 | 433,239 | +57,354 | 0.12% | 1,669,401 |
| 2009-12-30 | 2009-12-28 | 3.899 | 375,885 | +7,941 | 0.11% | 1,465,438 |
| 2009-12-16 | 2009-12-14 | 3.921 | 367,944 | +15,882 | 0.11% | 1,442,819 |
| 2009-12-10 | 2009-12-08 | 3.989 | 352,062 | +5,294 | 0.10% | 1,404,481 |
| 2009-12-08 | 2009-12-04 | 3.967 | 346,768 | +1,765 | 0.10% | 1,375,502 |
| 2009-12-07 | 2009-12-03 | 3.944 | 345,003 | -26,471 | 0.10% | 1,360,681 |
| 2009-12-04 | 2009-12-02 | 3.853 | 371,474 | +26,471 | 0.11% | 1,431,401 |
| 2009-09-11 | 2009-09-09 | 3.128 | 345,003 | -13,235 | 0.10% | 1,079,161 |
| 2009-08-07 | 2009-08-05 | 3.604 | 358,238 | -8,824 | 0.10% | 1,291,079 |
| 2009-07-29 | 2009-07-27 | 3.128 | 367,062 | -22,059 | 0.10% | 1,148,161 |
| 2009-07-09 | 2009-07-07 | 2.901 | 389,121 | -22,059 | 0.11% | 1,128,960 |
| 2009-06-11 | 2009-06-09 | 3.015 | 411,180 | +8,824 | 0.12% | 1,239,560 |
| 2009-05-22 | 2009-05-20 | 2.811 | 402,356 | -22,059 | 0.11% | 1,130,879 |
| 2009-05-21 | 2009-05-19 | 2.856 | 424,415 | +13,235 | 0.12% | 1,212,119 |
| 2009-05-19 | 2009-05-15 | 2.652 | 411,180 | -22,059 | 0.12% | 1,090,440 |
| 2009-05-15 | 2009-05-13 | 2.380 | 433,239 | -22,059 | 0.12% | 1,031,100 |
| 2009-05-08 | 2009-05-06 | 1.972 | 455,298 | -42,353 | 0.13% | 897,840 |
| 2009-05-05 | 2009-04-30 | 1.768 | 497,651 | -8,824 | 0.14% | 879,840 |
| 2009-04-21 | 2009-04-17 | 1.813 | 506,475 | -882 | 0.14% | 918,400 |
| 2009-04-08 | 2009-04-06 | 1.700 | 507,357 | -882 | 0.14% | 862,500 |
| 2009-04-01 | 2009-03-30 | 1.768 | 508,239 | -39,707 | 0.15% | 898,559 |
| 2009-03-31 | 2009-03-27 | 1.791 | 547,946 | +39,707 | 0.16% | 981,181 |
| 2009-03-27 | 2009-03-25 | 1.677 | 508,239 | +27,353 | 0.15% | 852,479 |
| 2009-03-02 | 2009-02-26 | 1.428 | 480,886 | +9,706 | 0.14% | 686,700 |
| 2009-02-18 | 2009-02-16 | 1.677 | 471,180 | +22,059 | 0.13% | 790,319 |
| 2009-02-17 | 2009-02-13 | 1.632 | 449,121 | +17,647 | 0.13% | 732,959 |
| 2009-01-14 | 2009-01-12 | 1.927 | 431,474 | +17,647 | 0.12% | 831,300 |
| 2009-01-08 | 2009-01-06 | 1.949 | 413,827 | +6,177 | 0.12% | 806,680 |
| 2009-01-06 | 2009-01-02 | 1.949 | 407,650 | +5,294 | 0.12% | 794,639 |
| 2009-01-05 | 2008-12-31 | 2.040 | 402,356 | +15,000 | 0.11% | 820,799 |
| 2009-01-02 | 2008-12-29 | 2.153 | 387,356 | +8,823 | 0.11% | 834,100 |
| 2008-12-10 | 2008-12-08 | 1.609 | 378,533 | +8,824 | 0.11% | 609,181 |
| 2008-11-05 | 2008-11-03 | 1.133 | 369,709 | -35,294 | 0.11% | 419,000 |
| 2008-11-04 | 2008-10-31 | 1.111 | 405,003 | +17,647 | 0.12% | 449,820 |
| 2008-11-03 | 2008-10-30 | 1.020 | 387,356 | +12,353 | 0.11% | 395,100 |
| 2008-10-31 | 2008-10-29 | 0.873 | 375,003 | -5,294 | 0.11% | 327,250 |
| 2008-10-20 | 2008-10-16 | 1.473 | 380,297 | +10,588 | 0.11% | 560,300 |
| 2008-09-05 | 2008-09-03 | 3.400 | 369,709 | -4,412 | 0.11% | 1,257,000 |
| 2008-06-16 | 2008-06-12 | 4.533 | 374,121 | +8,824 | 0.11% | 1,696,001 |
| 2008-05-20 | 2008-05-16 | 5.013 | 365,297 | -36,177 | 0.10% | 1,831,306 |
| 2008-05-19 | 2008-05-15 | 4.897 | 401,474 | +11,204 | 0.11% | 1,965,862 |
| 2008-04-15 | 2008-04-11 | 5.013 | 390,270 | -8,577 | 0.11% | 1,956,500 |
| 2008-04-10 | 2008-04-08 | 5.363 | 398,847 | -38,598 | 0.12% | 2,138,998 |
| 2008-04-08 | 2008-04-03 | 5.410 | 437,445 | -17,155 | 0.13% | 2,366,398 |
| 2008-04-07 | 2008-04-02 | 5.386 | 454,600 | +72,050 | 0.13% | 2,448,599 |
| 2008-04-02 | 2008-03-31 | 5.363 | 382,550 | -25,732 | 0.11% | 2,051,598 |
| 2008-03-26 | 2008-03-20 | 5.106 | 408,282 | -7,720 | 0.12% | 2,084,878 |
| 2008-03-25 | 2008-03-19 | 5.130 | 416,002 | -10,293 | 0.12% | 2,134,000 |
| 2008-03-18 | 2008-03-14 | 5.363 | 426,295 | -12,866 | 0.13% | 2,286,201 |
| 2008-03-17 | 2008-03-13 | 5.363 | 439,161 | +12,866 | 0.13% | 2,355,200 |
| 2008-03-14 | 2008-03-12 | 5.480 | 426,295 | -8,577 | 0.13% | 2,335,901 |
| 2008-03-06 | 2008-03-04 | 5.713 | 434,872 | +12,866 | 0.13% | 2,484,299 |
| 2008-02-29 | 2008-02-27 | 5.969 | 422,006 | -29,163 | 0.12% | 2,519,039 |
| 2008-02-27 | 2008-02-25 | 5.713 | 451,169 | -4,289 | 0.13% | 2,577,399 |
| 2008-02-26 | 2008-02-22 | 5.643 | 455,458 | -19,728 | 0.13% | 2,570,040 |
| 2008-02-25 | 2008-02-21 | 5.713 | 475,186 | +19,728 | 0.14% | 2,714,601 |
| 2008-02-21 | 2008-02-19 | 5.783 | 455,458 | -25,732 | 0.13% | 2,633,760 |
| 2008-02-20 | 2008-02-18 | 5.643 | 481,190 | +12,008 | 0.14% | 2,715,240 |
| 2008-02-19 | 2008-02-15 | 5.829 | 469,182 | -7,719 | 0.14% | 2,735,002 |
| 2008-02-18 | 2008-02-14 | 5.596 | 476,901 | -20,586 | 0.14% | 2,668,798 |
| 2008-02-15 | 2008-02-13 | 5.480 | 497,487 | -22,301 | 0.15% | 2,726,000 |
| 2008-02-12 | 2008-02-06 | 5.363 | 519,788 | +38,598 | 0.15% | 2,787,599 |
| 2008-02-11 | 2008-02-04 | 5.829 | 481,190 | -12,866 | 0.14% | 2,805,000 |
| 2008-02-05 | 2008-02-01 | 5.596 | 494,056 | -24,874 | 0.15% | 2,764,800 |
| 2008-02-01 | 2008-01-30 | 5.386 | 518,930 | +16,297 | 0.15% | 2,795,098 |
| 2008-01-31 | 2008-01-29 | 5.596 | 502,633 | +41,171 | 0.15% | 2,812,798 |
| 2008-01-30 | 2008-01-28 | 5.713 | 461,462 | +16,297 | 0.14% | 2,636,200 |
| 2008-01-29 | 2008-01-25 | 5.969 | 445,165 | -1,716 | 0.13% | 2,657,280 |
| 2008-01-28 | 2008-01-24 | 5.619 | 446,881 | +66,046 | 0.13% | 2,511,223 |
| 2008-01-25 | 2008-01-23 | 6.179 | 380,835 | -9,435 | 0.11% | 2,353,201 |
| 2008-01-24 | 2008-01-22 | 5.923 | 390,270 | -32,594 | 0.11% | 2,311,400 |
| 2008-01-23 | 2008-01-21 | 6.109 | 422,864 | -14,581 | 0.12% | 2,583,320 |
| 2008-01-22 | 2008-01-18 | 6.249 | 437,445 | -12,866 | 0.13% | 2,733,597 |
| 2008-01-21 | 2008-01-17 | 6.202 | 450,311 | +5,146 | 0.13% | 2,792,997 |
| 2008-01-18 | 2008-01-16 | 6.249 | 445,165 | +25,732 | 0.13% | 2,781,840 |
| 2008-01-17 | 2008-01-15 | 6.412 | 419,433 | +8,577 | 0.12% | 2,689,500 |
| 2008-01-16 | 2008-01-14 | 6.529 | 410,856 | +8,578 | 0.12% | 2,682,402 |
| 2008-01-15 | 2008-01-11 | 6.599 | 402,278 | -21,444 | 0.12% | 2,654,538 |
| 2008-01-08 | 2008-01-04 | 6.715 | 423,722 | +30,021 | 0.12% | 2,845,442 |
| 2008-01-03 | 2007-12-31 | 6.832 | 393,701 | +38,598 | 0.12% | 2,689,741 |
| 2007-12-28 | 2007-12-24 | 6.995 | 355,103 | -6,004 | 0.10% | 2,484,002 |
| 2007-12-27 | 2007-12-20 | 6.669 | 361,107 | -8,577 | 0.11% | 2,408,120 |
| 2007-12-18 | 2007-12-14 | 7.088 | 369,684 | -4,289 | 0.11% | 2,620,478 |
| 2007-12-17 | 2007-12-13 | 7.042 | 373,973 | -8,577 | 0.11% | 2,633,440 |
| 2007-12-11 | 2007-12-07 | 7.345 | 382,550 | -24,875 | 0.11% | 2,809,798 |
| 2007-12-10 | 2007-12-06 | 7.275 | 407,425 | -13,723 | 0.12% | 2,964,002 |
| 2007-12-07 | 2007-12-05 | 7.345 | 421,148 | -32,594 | 0.12% | 3,093,297 |
| 2007-12-03 | 2007-11-29 | 7.275 | 453,742 | +8,577 | 0.13% | 3,300,957 |
| 2007-11-30 | 2007-11-28 | 7.182 | 445,165 | +28,305 | 0.13% | 3,197,039 |
| 2007-11-29 | 2007-11-27 | 7.182 | 416,860 | +8,578 | 0.12% | 2,993,762 |
| 2007-11-28 | 2007-11-26 | 7.275 | 408,282 | -34,310 | 0.12% | 2,970,237 |
| 2007-11-27 | 2007-11-23 | 7.135 | 442,592 | +18,013 | 0.13% | 3,157,921 |
| 2007-11-26 | 2007-11-22 | 7.042 | 424,579 | +7,719 | 0.12% | 2,989,797 |
| 2007-11-23 | 2007-11-21 | 7.228 | 416,860 | +21,444 | 0.12% | 3,013,202 |
| 2007-11-22 | 2007-11-20 | 7.671 | 395,416 | +8,577 | 0.12% | 3,033,377 |
| 2007-11-21 | 2007-11-19 | 7.648 | 386,839 | +10,293 | 0.11% | 2,958,560 |
| 2007-11-20 | 2007-11-16 | 7.788 | 376,546 | +11,150 | 0.11% | 2,932,519 |
| 2007-11-19 | 2007-11-15 | 7.741 | 365,396 | +4,289 | 0.11% | 2,828,643 |
| 2007-11-16 | 2007-11-14 | 7.741 | 361,107 | +12,866 | 0.11% | 2,795,441 |
| 2007-11-09 | 2007-11-07 | 8.044 | 348,241 | -4,289 | 0.10% | 2,801,401 |
| 2007-11-01 | 2007-10-30 | 7.928 | 352,530 | +7,720 | 0.10% | 2,794,803 |
| 2007-10-22 | 2007-10-17 | 7.998 | 344,810 | -4,289 | 0.10% | 2,757,720 |
| 2007-10-18 | 2007-10-16 | 7.998 | 349,099 | -12,866 | 0.10% | 2,792,023 |
| 2007-10-16 | 2007-10-12 | 8.394 | 361,965 | -12,866 | 0.11% | 3,038,403 |
| 2007-10-15 | 2007-10-11 | 8.278 | 374,831 | +170,690 | 0.11% | 3,102,702 |
| 2007-10-10 | 2007-10-08 | 7.765 | 204,141 | +12,866 | 0.06% | 1,585,078 |
| 2007-10-08 | 2007-10-04 | 7.718 | 191,275 | -6,004 | 0.06% | 1,476,259 |
| 2007-09-27 | 2007-09-24 | 8.044 | 197,279 | -4,289 | 0.06% | 1,586,997 |
| 2007-09-25 | 2007-09-21 | 8.044 | 201,568 | +8,577 | 0.06% | 1,621,500 |
| 2007-09-24 | 2007-09-20 | 8.068 | 192,991 | -6,862 | 0.06% | 1,557,003 |
| 2007-08-30 | 2007-08-28 | 8.260 | 199,853 | +3,527 | 0.06% | 1,650,816 |
| 2007-08-28 | 2007-08-24 | 8.094 | 196,326 | -10,111 | 0.06% | 1,589,062 |
| 2007-08-27 | 2007-08-23 | 8.094 | 206,437 | +16,009 | 0.06% | 1,670,901 |
| 2007-08-23 | 2007-08-21 | 7.833 | 190,428 | +5,899 | 0.06% | 1,491,604 |
| 2007-08-22 | 2007-08-20 | 7.952 | 184,529 | +10,111 | 0.06% | 1,467,297 |
| 2007-08-21 | 2007-08-17 | 7.785 | 174,418 | -42,973 | 0.05% | 1,357,919 |
| 2007-08-17 | 2007-08-15 | 8.379 | 217,391 | +6,741 | 0.07% | 1,821,482 |
| 2007-08-16 | 2007-08-14 | 8.545 | 210,650 | -5,056 | 0.06% | 1,800,001 |
| 2007-08-15 | 2007-08-13 | 8.426 | 215,706 | +4,213 | 0.06% | 1,817,604 |
| 2007-08-14 | 2007-08-10 | 8.474 | 211,493 | +5,899 | 0.06% | 1,792,144 |
| 2007-08-10 | 2007-08-08 | 8.925 | 205,594 | -8,426 | 0.06% | 1,834,877 |
| 2007-08-06 | 2007-08-02 | 8.759 | 214,020 | +1,685 | 0.06% | 1,874,517 |
| 2007-08-03 | 2007-08-01 | 8.996 | 212,335 | +6,741 | 0.06% | 1,910,159 |
| 2007-08-01 | 2007-07-30 | 9.067 | 205,594 | +8,426 | 0.06% | 1,864,157 |
| 2007-07-30 | 2007-07-26 | 9.756 | 197,168 | +2,527 | 0.06% | 1,923,477 |
| 2007-07-27 | 2007-07-25 | 9.423 | 194,641 | +26,964 | 0.06% | 1,834,145 |
| 2007-07-26 | 2007-07-24 | 9.043 | 167,677 | -5,899 | 0.05% | 1,516,377 |
| 2007-07-23 | 2007-07-19 | 8.592 | 173,576 | +5,899 | 0.05% | 1,491,444 |
| 2007-07-20 | 2007-07-18 | 8.569 | 167,677 | -6,741 | 0.05% | 1,436,777 |
| 2007-07-17 | 2007-07-13 | 8.189 | 174,418 | +19,380 | 0.05% | 1,428,299 |
| 2007-07-16 | 2007-07-12 | 8.023 | 155,038 | -4,213 | 0.05% | 1,243,837 |
| 2007-07-11 | 2007-07-09 | 7.904 | 159,251 | +8,426 | 0.05% | 1,258,737 |
| 2007-07-10 | 2007-07-06 | 7.880 | 150,825 | +4,213 | 0.05% | 1,188,557 |
| 2007-06-26 | 2007-06-22 | 8.094 | 146,612 | 0.04% | 1,186,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy