History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 11,313,207 | +0 | 1.43% | 8,937,434 |
| 2025-10-13 | 2025-10-09 | 0.790 | 11,313,207 | +0 | 1.43% | 8,937,434 |
| 2025-10-10 | 2025-10-08 | 0.820 | 11,313,207 | +0 | 1.43% | 9,276,830 |
| 2025-10-09 | 2025-10-06 | 0.790 | 11,313,207 | +0 | 1.43% | 8,937,434 |
| 2025-10-08 | 2025-10-03 | 0.810 | 11,313,207 | +0 | 1.43% | 9,163,698 |
| 2025-10-06 | 2025-10-02 | 0.780 | 11,313,207 | +0 | 1.43% | 8,824,301 |
| 2025-10-03 | 2025-09-30 | 0.750 | 11,313,207 | +0 | 1.43% | 8,484,905 |
| 2025-10-02 | 2025-09-29 | 0.770 | 11,313,207 | +0 | 1.43% | 8,711,169 |
| 2025-09-30 | 2025-09-26 | 0.770 | 11,313,207 | +0 | 1.43% | 8,711,169 |
| 2025-09-29 | 2025-09-25 | 0.770 | 11,313,207 | +0 | 1.43% | 8,711,169 |
| 2025-09-26 | 2025-09-24 | 0.780 | 11,313,207 | +0 | 1.43% | 8,824,301 |
| 2025-09-25 | 2025-09-23 | 0.780 | 11,313,207 | -16,000 | 1.43% | 8,824,301 |
| 2025-09-15 | 2025-09-11 | 0.750 | 11,329,207 | -20,000 | 1.43% | 8,496,905 |
| 2025-09-02 | 2025-08-29 | 0.700 | 11,349,207 | -64,000 | 1.43% | 7,944,445 |
| 2025-08-28 | 2025-08-26 | 0.670 | 11,413,207 | -20,000 | 1.44% | 7,646,849 |
| 2025-08-27 | 2025-08-25 | 0.690 | 11,433,207 | -130,000 | 1.44% | 7,888,913 |
| 2025-08-26 | 2025-08-22 | 0.700 | 11,563,207 | -120,000 | 1.46% | 8,094,245 |
| 2025-08-25 | 2025-08-21 | 0.690 | 11,683,207 | -250,000 | 1.47% | 8,061,413 |
| 2025-08-21 | 2025-08-19 | 0.690 | 11,933,207 | -8,000 | 1.50% | 8,233,913 |
| 2025-08-20 | 2025-08-18 | 0.690 | 11,941,207 | -16,000 | 1.51% | 8,239,433 |
| 2025-08-18 | 2025-08-14 | 0.690 | 11,957,207 | +16,000 | 1.51% | 8,250,473 |
| 2025-08-13 | 2025-08-11 | 0.730 | 11,941,207 | +2,000 | 1.51% | 8,717,081 |
| 2025-08-12 | 2025-08-08 | 0.730 | 11,939,207 | +10,000 | 1.51% | 8,715,621 |
| 2025-08-05 | 2025-08-01 | 0.750 | 11,929,207 | +20,000 | 1.50% | 8,946,905 |
| 2025-08-01 | 2025-07-30 | 0.760 | 11,909,207 | -20,000 | 1.50% | 9,050,997 |
| 2025-07-25 | 2025-07-23 | 0.680 | 11,929,207 | -2,000 | 1.50% | 8,111,861 |
| 2025-07-18 | 2025-07-16 | 0.660 | 11,931,207 | -46,000 | 1.50% | 7,874,597 |
| 2025-07-17 | 2025-07-15 | 0.670 | 11,977,207 | -92,000 | 1.51% | 8,024,729 |
| 2025-07-16 | 2025-07-14 | 0.670 | 12,069,207 | -60,000 | 1.52% | 8,086,369 |
| 2025-06-30 | 2025-06-26 | 0.650 | 12,129,207 | -20,000 | 1.53% | 7,883,985 |
| 2025-06-13 | 2025-06-11 | 0.650 | 12,149,207 | -230,000 | 1.53% | 7,896,985 |
| 2025-06-11 | 2025-06-09 | 0.650 | 12,379,207 | -14,000 | 1.56% | 8,046,485 |
| 2025-06-04 | 2025-06-02 | 0.630 | 12,393,207 | -10,000 | 1.56% | 7,807,720 |
| 2025-05-29 | 2025-05-27 | 0.620 | 12,403,207 | -10,000 | 1.56% | 7,689,988 |
| 2025-04-14 | 2025-04-10 | 0.610 | 12,413,207 | -20,000 | 1.57% | 7,572,056 |
| 2025-04-10 | 2025-04-08 | 0.590 | 12,433,207 | +2,000 | 1.57% | 7,335,592 |
| 2025-04-08 | 2025-04-03 | 0.590 | 12,431,207 | -4,000 | 1.57% | 7,334,412 |
| 2025-03-21 | 2025-03-19 | 0.640 | 12,435,207 | -62,000 | 1.57% | 7,958,532 |
| 2025-03-18 | 2025-03-14 | 0.650 | 12,497,207 | +48,000 | 1.58% | 8,123,185 |
| 2025-03-05 | 2025-03-03 | 0.630 | 12,449,207 | -22,000 | 1.57% | 7,843,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 12,471,207 | -100,000 | 1.57% | 7,732,148 |
| 2025-02-17 | 2025-02-13 | 0.630 | 12,571,207 | -64,000 | 1.59% | 7,919,860 |
| 2025-02-14 | 2025-02-12 | 0.610 | 12,635,207 | +20,000 | 1.59% | 7,707,476 |
| 2025-01-13 | 2025-01-09 | 0.680 | 12,615,207 | -30,000 | 1.59% | 8,578,341 |
| 2025-01-07 | 2025-01-03 | 0.680 | 12,645,207 | -10,000 | 1.59% | 8,598,741 |
| 2025-01-03 | 2024-12-31 | 0.720 | 12,655,207 | -10,000 | 1.60% | 9,111,749 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,665,207 | -2,000 | 1.60% | 8,865,645 |
| 2024-12-06 | 2024-12-04 | 0.700 | 12,667,207 | -40,000 | 1.60% | 8,867,045 |
| 2024-11-15 | 2024-11-13 | 0.730 | 12,707,207 | -2,000 | 1.60% | 9,276,261 |
| 2024-11-11 | 2024-11-07 | 0.740 | 12,709,207 | +20,000 | 1.60% | 9,404,813 |
| 2024-10-23 | 2024-10-21 | 0.700 | 12,689,207 | +18,000 | 1.60% | 8,882,445 |
| 2024-10-15 | 2024-10-10 | 0.770 | 12,671,207 | +2,000 | 1.60% | 9,756,829 |
| 2024-10-10 | 2024-10-08 | 0.800 | 12,669,207 | -292,000 | 1.60% | 10,135,366 |
| 2024-10-09 | 2024-10-07 | 0.850 | 12,961,207 | -6,000 | 1.63% | 11,017,026 |
| 2024-10-04 | 2024-10-02 | 0.870 | 12,967,207 | +92,000 | 1.63% | 11,281,470 |
| 2024-10-03 | 2024-09-30 | 0.770 | 12,875,207 | -150,000 | 1.62% | 9,913,909 |
| 2024-10-02 | 2024-09-27 | 0.700 | 13,025,207 | -380,000 | 1.64% | 9,117,645 |
| 2024-09-11 | 2024-09-09 | 0.690 | 13,405,207 | +2,000 | 1.69% | 9,249,593 |
| 2024-08-15 | 2024-08-13 | 0.720 | 13,403,207 | -2,000 | 1.69% | 9,650,309 |
| 2024-08-07 | 2024-08-05 | 0.720 | 13,405,207 | -2,000 | 1.69% | 9,651,749 |
| 2024-07-23 | 2024-07-19 | 0.750 | 13,407,207 | +38,000 | 1.69% | 10,055,405 |
| 2024-07-09 | 2024-07-05 | 0.750 | 13,369,207 | -20,000 | 1.69% | 10,026,905 |
| 2024-07-03 | 2024-06-28 | 0.810 | 13,389,207 | -40,000 | 1.69% | 10,845,258 |
| 2024-06-27 | 2024-06-25 | 0.760 | 13,429,207 | +32,000 | 1.69% | 10,206,197 |
| 2024-06-25 | 2024-06-21 | 0.750 | 13,397,207 | +20,000 | 1.69% | 10,047,905 |
| 2024-06-24 | 2024-06-20 | 0.800 | 13,377,207 | -2,000 | 1.69% | 10,701,766 |
| 2024-06-12 | 2024-06-07 | 0.810 | 13,379,207 | -26,000 | 1.69% | 10,837,158 |
| 2024-06-04 | 2024-05-31 | 0.840 | 13,405,207 | -16,000 | 1.69% | 11,260,374 |
| 2024-06-03 | 2024-05-30 | 0.820 | 13,421,207 | +30,000 | 1.69% | 11,005,390 |
| 2024-05-31 | 2024-05-29 | 0.830 | 13,391,207 | +30,000 | 1.69% | 11,114,702 |
| 2024-05-24 | 2024-05-22 | 0.910 | 13,361,207 | +130,000 | 1.68% | 12,158,698 |
| 2024-05-23 | 2024-05-21 | 0.910 | 13,231,207 | +40,000 | 1.67% | 12,040,398 |
| 2024-05-22 | 2024-05-20 | 0.930 | 13,191,207 | +100,000 | 1.66% | 12,267,823 |
| 2024-05-21 | 2024-05-17 | 0.940 | 13,091,207 | -20,000 | 1.65% | 12,305,735 |
| 2024-05-16 | 2024-05-13 | 0.890 | 13,111,207 | +20,000 | 1.65% | 11,668,974 |
| 2024-05-14 | 2024-05-10 | 0.890 | 13,091,207 | +10,000 | 1.65% | 11,651,174 |
| 2024-04-30 | 2024-04-26 | 0.910 | 13,081,207 | -40,000 | 1.65% | 11,903,898 |
| 2024-04-19 | 2024-04-17 | 0.900 | 13,121,207 | -80,000 | 1.65% | 11,809,086 |
| 2024-04-11 | 2024-04-09 | 0.920 | 13,201,207 | -30,000 | 1.66% | 12,145,110 |
| 2024-04-03 | 2024-03-28 | 0.910 | 13,231,207 | -6,000 | 1.67% | 12,040,398 |
| 2024-03-13 | 2024-03-11 | 0.950 | 13,237,207 | +40,000 | 1.67% | 12,575,347 |
| 2024-03-04 | 2024-02-29 | 0.990 | 13,197,207 | -14,000 | 1.66% | 13,065,235 |
| 2024-02-27 | 2024-02-23 | 0.970 | 13,211,207 | -6,000 | 1.67% | 12,814,871 |
| 2024-02-26 | 2024-02-22 | 0.960 | 13,217,207 | -12,000 | 1.67% | 12,688,519 |
| 2024-02-23 | 2024-02-21 | 0.950 | 13,229,207 | -4,000 | 1.67% | 12,567,747 |
| 2024-02-08 | 2024-02-06 | 0.920 | 13,233,207 | -30,000 | 1.67% | 12,174,550 |
| 2024-02-01 | 2024-01-30 | 0.920 | 13,263,207 | -14,000 | 1.67% | 12,202,150 |
| 2024-01-03 | 2023-12-29 | 0.920 | 13,277,207 | +20,000 | 1.67% | 12,215,030 |
| 2024-01-02 | 2023-12-28 | 0.950 | 13,257,207 | +16,000 | 1.67% | 12,594,347 |
| 2023-12-18 | 2023-12-14 | 1.040 | 13,241,207 | +30,000 | 1.67% | 13,770,855 |
| 2023-11-27 | 2023-11-23 | 1.300 | 13,211,207 | -20,000 | 1.67% | 17,174,569 |
| 2023-09-07 | 2023-09-05 | 1.230 | 13,231,207 | -4,000 | 1.67% | 16,274,385 |
| 2023-09-05 | 2023-08-31 | 1.230 | 13,235,207 | +4,000 | 1.67% | 16,279,305 |
| 2023-08-29 | 2023-08-25 | 1.250 | 13,231,207 | -2,000 | 1.67% | 16,539,009 |
| 2023-08-25 | 2023-08-23 | 1.260 | 13,233,207 | -30,000 | 1.67% | 16,673,841 |
| 2023-08-17 | 2023-08-15 | 1.250 | 13,263,207 | +64,000 | 1.67% | 16,579,009 |
| 2023-08-16 | 2023-08-14 | 1.320 | 13,199,207 | -36,000 | 1.66% | 17,422,953 |
| 2023-08-11 | 2023-08-09 | 1.400 | 13,235,207 | -4,000 | 1.67% | 18,529,290 |
| 2023-08-02 | 2023-07-31 | 1.500 | 13,239,207 | +6,000 | 1.67% | 19,858,810 |
| 2023-07-20 | 2023-07-18 | 1.510 | 13,233,207 | +80,000 | 1.67% | 19,982,143 |
| 2023-07-13 | 2023-07-11 | 1.510 | 13,153,207 | -10,000 | 1.66% | 19,861,343 |
| 2023-07-04 | 2023-06-30 | 1.510 | 13,163,207 | +6,000 | 1.66% | 19,876,443 |
| 2023-06-23 | 2023-06-20 | 1.590 | 13,157,207 | -20,000 | 1.66% | 20,919,959 |
| 2023-06-14 | 2023-06-12 | 1.600 | 13,177,207 | +10,000 | 1.66% | 21,083,531 |
| 2023-06-12 | 2023-06-08 | 1.580 | 13,167,207 | +40,000 | 1.66% | 20,804,187 |
| 2023-06-09 | 2023-06-07 | 1.550 | 13,127,207 | -6,000 | 1.66% | 20,347,171 |
| 2023-05-24 | 2023-05-22 | 1.430 | 13,133,207 | -78,000 | 1.66% | 18,780,486 |
| 2023-05-23 | 2023-05-19 | 1.470 | 13,211,207 | +2,000 | 1.67% | 19,420,474 |
| 2023-05-17 | 2023-05-15 | 1.490 | 13,209,207 | +10,000 | 1.67% | 19,681,718 |
| 2023-05-15 | 2023-05-11 | 1.520 | 13,199,207 | +18,000 | 1.66% | 20,062,795 |
| 2023-05-12 | 2023-05-10 | 1.530 | 13,181,207 | +80,000 | 1.66% | 20,167,247 |
| 2023-05-10 | 2023-05-08 | 1.550 | 13,101,207 | +62,000 | 1.65% | 20,306,871 |
| 2023-05-09 | 2023-05-05 | 1.520 | 13,039,207 | +82,000 | 1.64% | 19,819,595 |
| 2023-05-04 | 2023-05-02 | 1.540 | 12,957,207 | +8,000 | 1.63% | 19,954,099 |
| 2023-05-03 | 2023-04-28 | 1.610 | 12,949,207 | +20,000 | 1.63% | 20,848,223 |
| 2023-04-27 | 2023-04-25 | 1.660 | 12,929,207 | -16,000 | 1.63% | 21,462,484 |
| 2023-04-25 | 2023-04-21 | 1.650 | 12,945,207 | -2,000 | 1.63% | 21,359,592 |
| 2023-04-19 | 2023-04-17 | 1.650 | 12,947,207 | -12,000 | 1.63% | 21,362,892 |
| 2023-04-17 | 2023-04-13 | 1.620 | 12,959,207 | -38,000 | 1.63% | 20,993,915 |
| 2023-04-12 | 2023-04-06 | 1.610 | 12,997,207 | +16,000 | 1.64% | 20,925,503 |
| 2023-04-03 | 2023-03-30 | 1.640 | 12,981,207 | -10,000 | 1.64% | 21,289,179 |
| 2023-03-31 | 2023-03-29 | 1.680 | 12,991,207 | +20,000 | 1.64% | 21,825,228 |
| 2023-03-24 | 2023-03-22 | 1.730 | 12,971,207 | -6,000 | 1.64% | 22,440,188 |
| 2023-03-21 | 2023-03-17 | 1.860 | 12,977,207 | +12,000 | 1.64% | 24,137,605 |
| 2023-03-01 | 2023-02-27 | 1.830 | 12,965,207 | -20,000 | 1.63% | 23,726,329 |
| 2023-02-24 | 2023-02-22 | 1.800 | 12,985,207 | +20,000 | 1.64% | 23,373,373 |
| 2023-02-23 | 2023-02-21 | 1.800 | 12,965,207 | -8,000 | 1.63% | 23,337,373 |
| 2023-02-22 | 2023-02-20 | 1.940 | 12,973,207 | +10,000 | 1.64% | 25,168,022 |
| 2023-02-20 | 2023-02-16 | 2.020 | 12,963,207 | +14,000 | 1.63% | 26,185,678 |
| 2023-02-17 | 2023-02-15 | 2.080 | 12,949,207 | +6,000 | 1.63% | 26,934,351 |
| 2023-02-09 | 2023-02-07 | 2.100 | 12,943,207 | -2,000 | 1.63% | 27,180,735 |
| 2023-01-27 | 2023-01-20 | 2.050 | 12,945,207 | +2,000 | 1.63% | 26,537,674 |
| 2023-01-16 | 2023-01-12 | 2.030 | 12,943,207 | -4,000 | 1.63% | 26,274,710 |
| 2023-01-10 | 2023-01-06 | 2.050 | 12,947,207 | +186,000 | 1.63% | 26,541,774 |
| 2022-12-19 | 2022-12-15 | 2.080 | 12,761,207 | +30,000 | 1.61% | 26,543,311 |
| 2022-12-15 | 2022-12-13 | 2.020 | 12,731,207 | -10,000 | 1.61% | 25,717,038 |
| 2022-12-13 | 2022-12-09 | 2.000 | 12,741,207 | -66,000 | 1.61% | 25,482,414 |
| 2022-12-12 | 2022-12-08 | 1.900 | 12,807,207 | +4,000 | 1.61% | 24,333,693 |
| 2022-12-07 | 2022-12-05 | 1.730 | 12,803,207 | -12,000 | 1.61% | 22,149,548 |
| 2022-12-02 | 2022-11-30 | 1.690 | 12,815,207 | -10,000 | 1.62% | 21,657,700 |
| 2022-11-23 | 2022-11-21 | 1.650 | 12,825,207 | -4,000 | 1.62% | 21,161,592 |
| 2022-11-22 | 2022-11-18 | 1.680 | 12,829,207 | -2,000 | 1.62% | 21,553,068 |
| 2022-11-21 | 2022-11-17 | 1.660 | 12,831,207 | -44,000 | 1.62% | 21,299,804 |
| 2022-11-18 | 2022-11-16 | 1.600 | 12,875,207 | +10,000 | 1.62% | 20,600,331 |
| 2022-11-17 | 2022-11-15 | 1.640 | 12,865,207 | +6,000 | 1.62% | 21,098,939 |
| 2022-11-16 | 2022-11-14 | 1.470 | 12,859,207 | +16,000 | 1.62% | 18,903,034 |
| 2022-11-15 | 2022-11-11 | 1.450 | 12,843,207 | +62,000 | 1.62% | 18,622,650 |
| 2022-11-11 | 2022-11-09 | 1.380 | 12,781,207 | +18,000 | 1.61% | 17,638,066 |
| 2022-11-09 | 2022-11-07 | 1.380 | 12,763,207 | +102,000 | 1.61% | 17,613,226 |
| 2022-10-31 | 2022-10-27 | 1.650 | 12,661,207 | -12,000 | 1.60% | 20,890,992 |
| 2022-10-28 | 2022-10-26 | 1.680 | 12,673,207 | -690,000 | 1.60% | 21,290,988 |
| 2022-10-25 | 2022-10-21 | 1.930 | 13,363,207 | +10,000 | 1.68% | 25,790,990 |
| 2022-10-18 | 2022-10-14 | 2.000 | 13,353,207 | +30,000 | 1.68% | 26,706,414 |
| 2022-10-17 | 2022-10-13 | 2.000 | 13,323,207 | +4,000 | 1.68% | 26,646,414 |
| 2022-10-12 | 2022-10-10 | 2.050 | 13,319,207 | +10,000 | 1.68% | 27,304,374 |
| 2022-10-06 | 2022-10-03 | 2.050 | 13,309,207 | +10,000 | 1.68% | 27,283,874 |
| 2022-10-05 | 2022-09-30 | 2.340 | 13,299,207 | +54,000 | 1.68% | 31,120,144 |
| 2022-10-03 | 2022-09-29 | 2.050 | 13,245,207 | +14,000 | 1.67% | 27,152,674 |
| 2022-09-30 | 2022-09-28 | 2.070 | 13,231,207 | +8,000 | 1.67% | 27,388,598 |
| 2022-09-29 | 2022-09-27 | 2.120 | 13,223,207 | +84,000 | 1.67% | 28,033,199 |
| 2022-09-28 | 2022-09-26 | 2.060 | 13,139,207 | +90,000 | 1.66% | 27,066,766 |
| 2022-09-26 | 2022-09-22 | 2.180 | 13,049,207 | -800,000 | 1.65% | 28,447,271 |
| 2022-08-24 | 2022-08-22 | 2.620 | 13,849,207 | -2,000 | 1.75% | 36,284,922 |
| 2022-08-10 | 2022-08-08 | 2.540 | 13,851,207 | +2,000 | 1.75% | 35,182,066 |
| 2022-08-09 | 2022-08-05 | 2.600 | 13,849,207 | -14,000 | 1.75% | 36,007,938 |
| 2022-08-05 | 2022-08-03 | 2.690 | 13,863,207 | +10,000 | 1.75% | 37,292,027 |
| 2022-08-04 | 2022-08-02 | 2.690 | 13,853,207 | +4,000 | 1.75% | 37,265,127 |
| 2022-08-03 | 2022-08-01 | 2.710 | 13,849,207 | +4,000 | 1.75% | 37,531,351 |
| 2022-07-21 | 2022-07-19 | 2.900 | 13,845,207 | +40,000 | 1.75% | 40,151,100 |
| 2022-07-20 | 2022-07-18 | 2.890 | 13,805,207 | -12,000 | 1.74% | 39,897,048 |
| 2022-07-19 | 2022-07-15 | 2.910 | 13,817,207 | -5,634,000 | 1.74% | 40,208,072 |
| 2022-07-11 | 2022-07-07 | 3.130 | 19,451,207 | +6,000 | 2.45% | 60,882,278 |
| 2022-06-10 | 2022-06-08 | 3.300 | 19,445,207 | +4,000 | 2.45% | 64,169,183 |
| 2022-06-08 | 2022-06-06 | 3.330 | 19,441,207 | -20,000 | 2.45% | 64,739,219 |
| 2022-06-06 | 2022-06-01 | 3.310 | 19,461,207 | -16,000 | 2.45% | 64,416,595 |
| 2022-06-01 | 2022-05-30 | 3.414 | 19,477,207 | -4,000 | 2.46% | 66,491,155 |
| 2022-05-31 | 2022-05-27 | 3.403 | 19,481,207 | +649,374 | 2.46% | 66,303,280 |
| 2022-05-25 | 2022-05-23 | 3.310 | 18,831,833 | +19,333 | 2.46% | 62,339,861 |
| 2022-05-20 | 2022-05-18 | 3.300 | 18,812,500 | +1,933 | 2.45% | 62,081,250 |
| 2022-05-19 | 2022-05-17 | 3.393 | 18,810,567 | +7,734 | 2.45% | 63,826,200 |
| 2022-05-17 | 2022-05-13 | 3.403 | 18,802,833 | +1,933 | 2.45% | 63,994,470 |
| 2022-05-13 | 2022-05-11 | 3.466 | 18,800,900 | -5,800 | 2.45% | 65,154,843 |
| 2022-05-11 | 2022-05-06 | 3.424 | 18,806,700 | -9,667 | 2.45% | 64,396,735 |
| 2022-05-06 | 2022-05-04 | 3.569 | 18,816,367 | +9,667 | 2.45% | 67,154,965 |
| 2022-05-03 | 2022-04-28 | 3.569 | 18,806,700 | -3,867 | 2.45% | 67,120,464 |
| 2022-04-20 | 2022-04-14 | 3.683 | 18,810,567 | -9,666 | 2.45% | 69,274,778 |
| 2022-04-08 | 2022-04-06 | 3.703 | 18,820,233 | +9,666 | 2.45% | 69,699,759 |
| 2022-04-06 | 2022-04-01 | 3.559 | 18,810,567 | -1,933 | 2.45% | 66,939,673 |
| 2022-04-04 | 2022-03-31 | 3.476 | 18,812,500 | -25,133 | 2.45% | 65,389,655 |
| 2022-03-30 | 2022-03-28 | 3.569 | 18,837,633 | +5,800 | 2.46% | 67,230,863 |
| 2022-03-28 | 2022-03-24 | 3.559 | 18,831,833 | +9,666 | 2.46% | 67,015,351 |
| 2022-03-17 | 2022-03-15 | 3.517 | 18,822,167 | +9,667 | 2.46% | 66,202,105 |
| 2022-03-11 | 2022-03-09 | 3.828 | 18,812,500 | +3,867 | 2.45% | 72,006,466 |
| 2022-03-08 | 2022-03-04 | 3.972 | 18,808,633 | -17,400 | 2.45% | 74,715,673 |
| 2022-03-07 | 2022-03-03 | 3.983 | 18,826,033 | +23,200 | 2.46% | 74,979,545 |
| 2022-03-04 | 2022-03-02 | 3.983 | 18,802,833 | -19,334 | 2.45% | 74,887,145 |
| 2022-03-03 | 2022-03-01 | 4.014 | 18,822,167 | -7,733 | 2.46% | 75,548,284 |
| 2022-02-24 | 2022-02-22 | 4.066 | 18,829,900 | -21,267 | 2.46% | 76,553,283 |
| 2022-02-23 | 2022-02-21 | 4.024 | 18,851,167 | +7,734 | 2.46% | 75,859,696 |
| 2022-02-22 | 2022-02-18 | 3.983 | 18,843,433 | +3,866 | 2.46% | 75,048,845 |
| 2022-02-21 | 2022-02-17 | 4.024 | 18,839,567 | +7,734 | 2.46% | 75,813,016 |
| 2022-02-14 | 2022-02-10 | 4.024 | 18,831,833 | +11,600 | 2.46% | 75,781,893 |
| 2022-02-10 | 2022-02-08 | 4.034 | 18,820,233 | +3,866 | 2.45% | 75,929,906 |
| 2022-01-27 | 2022-01-25 | 3.993 | 18,816,367 | +7,734 | 2.45% | 75,135,700 |
| 2022-01-19 | 2022-01-17 | 4.014 | 18,808,633 | +9,666 | 2.45% | 75,493,961 |
| 2022-01-18 | 2022-01-14 | 4.024 | 18,798,967 | +9,667 | 2.45% | 75,649,636 |
| 2021-12-30 | 2021-12-28 | 3.797 | 18,789,300 | +5,800 | 2.45% | 71,334,549 |
| 2021-12-29 | 2021-12-24 | 3.828 | 18,783,500 | -1,933 | 2.45% | 71,895,466 |
| 2021-12-23 | 2021-12-21 | 3.797 | 18,785,433 | +1,933 | 2.45% | 71,319,868 |
| 2021-12-20 | 2021-12-16 | 3.828 | 18,783,500 | +5,800 | 2.45% | 71,895,466 |
| 2021-12-17 | 2021-12-15 | 3.848 | 18,777,700 | -9,667 | 2.45% | 72,261,770 |
| 2021-12-16 | 2021-12-14 | 3.807 | 18,787,367 | -21,266 | 2.45% | 71,521,563 |
| 2021-12-15 | 2021-12-13 | 3.807 | 18,808,633 | -9,667 | 2.45% | 71,602,520 |
| 2021-12-14 | 2021-12-10 | 3.828 | 18,818,300 | -19,333 | 2.45% | 72,028,666 |
| 2021-12-03 | 2021-12-01 | 3.859 | 18,837,633 | +96,666 | 2.46% | 72,687,280 |
| 2021-11-03 | 2021-11-01 | 3.900 | 18,740,967 | +15,467 | 2.44% | 73,089,771 |
| 2021-11-01 | 2021-10-28 | 3.910 | 18,725,500 | +42,533 | 2.44% | 73,223,162 |
| 2021-10-19 | 2021-10-15 | 3.972 | 18,682,967 | +13,534 | 2.44% | 74,216,476 |
| 2021-10-08 | 2021-10-06 | 3.797 | 18,669,433 | -19,334 | 2.44% | 70,879,468 |
| 2021-10-07 | 2021-10-05 | 3.797 | 18,688,767 | +9,667 | 2.44% | 70,952,871 |
| 2021-10-05 | 2021-09-30 | 3.797 | 18,679,100 | +7,733 | 2.44% | 70,916,169 |
| 2021-09-30 | 2021-09-28 | 3.848 | 18,671,367 | +9,667 | 2.44% | 71,852,571 |
| 2021-09-27 | 2021-09-23 | 3.941 | 18,661,700 | -27,067 | 2.43% | 73,552,838 |
| 2021-09-23 | 2021-09-20 | 3.766 | 18,688,767 | -42,533 | 2.44% | 70,372,874 |
| 2021-09-20 | 2021-09-16 | 3.931 | 18,731,300 | +3,867 | 2.44% | 73,633,386 |
| 2021-09-06 | 2021-09-02 | 4.107 | 18,727,433 | +96,666 | 2.44% | 76,911,630 |
| 2021-09-03 | 2021-09-01 | 4.076 | 18,630,767 | -29,000 | 2.43% | 75,936,437 |
| 2021-09-01 | 2021-08-30 | 4.160 | 18,659,767 | +332,362 | 2.43% | 77,630,398 |
| 2021-08-30 | 2021-08-26 | 4.150 | 18,327,405 | +189,890 | 2.43% | 76,054,638 |
| 2021-08-25 | 2021-08-23 | 4.108 | 18,137,515 | +5,697 | 2.41% | 74,502,508 |
| 2021-08-24 | 2021-08-20 | 4.066 | 18,131,818 | +47,472 | 2.41% | 73,715,219 |
| 2021-08-23 | 2021-08-19 | 4.129 | 18,084,346 | +60,765 | 2.40% | 74,665,053 |
| 2021-08-19 | 2021-08-17 | 4.308 | 18,023,581 | +37,978 | 2.39% | 77,641,317 |
| 2021-08-18 | 2021-08-16 | 4.318 | 17,985,603 | +45,574 | 2.39% | 77,667,149 |
| 2021-08-17 | 2021-08-13 | 4.318 | 17,940,029 | +45,573 | 2.38% | 77,470,347 |
| 2021-08-16 | 2021-08-12 | 4.350 | 17,894,456 | +45,574 | 2.38% | 77,838,965 |
| 2021-08-10 | 2021-08-06 | 4.287 | 17,848,882 | +7,595 | 2.37% | 76,512,771 |
| 2021-08-06 | 2021-08-04 | 4.297 | 17,841,287 | -9,494 | 2.37% | 76,668,125 |
| 2021-08-04 | 2021-08-02 | 4.308 | 17,850,781 | -5,697 | 2.37% | 76,896,935 |
| 2021-08-03 | 2021-07-30 | 4.297 | 17,856,478 | -22,787 | 2.37% | 76,733,405 |
| 2021-07-28 | 2021-07-26 | 4.308 | 17,879,265 | -37,978 | 2.37% | 77,019,638 |
| 2021-07-27 | 2021-07-23 | 4.318 | 17,917,243 | +3,798 | 2.38% | 77,371,950 |
| 2021-07-26 | 2021-07-22 | 4.381 | 17,913,445 | -3,798 | 2.38% | 78,487,582 |
| 2021-07-13 | 2021-07-09 | 4.308 | 17,917,243 | +11,394 | 2.38% | 77,183,238 |
| 2021-07-12 | 2021-07-08 | 4.329 | 17,905,849 | -7,596 | 2.38% | 77,511,340 |
| 2021-07-09 | 2021-07-07 | 4.297 | 17,913,445 | -3,798 | 2.38% | 76,978,205 |
| 2021-07-08 | 2021-07-06 | 4.318 | 17,917,243 | +9,495 | 2.38% | 77,371,950 |
| 2021-07-06 | 2021-07-02 | 4.350 | 17,907,748 | +1,899 | 2.38% | 77,896,784 |
| 2021-07-02 | 2021-06-29 | 4.371 | 17,905,849 | -28,484 | 2.38% | 78,265,708 |
| 2021-06-25 | 2021-06-23 | 4.392 | 17,934,333 | +3,798 | 2.38% | 78,767,994 |
| 2021-06-24 | 2021-06-22 | 4.392 | 17,930,535 | -30,382 | 2.38% | 78,751,313 |
| 2021-06-22 | 2021-06-18 | 4.371 | 17,960,917 | +7,595 | 2.39% | 78,506,408 |
| 2021-06-16 | 2021-06-11 | 4.403 | 17,953,322 | +113,934 | 2.38% | 79,040,486 |
| 2021-06-15 | 2021-06-10 | 4.413 | 17,839,388 | +75,956 | 2.37% | 78,726,778 |
| 2021-06-11 | 2021-06-09 | 4.350 | 17,763,432 | +161,406 | 2.36% | 77,269,025 |
| 2021-06-07 | 2021-06-03 | 4.424 | 17,602,026 | -3,798 | 2.34% | 77,864,671 |
| 2021-06-04 | 2021-06-02 | 4.424 | 17,605,824 | +3,798 | 2.34% | 77,881,472 |
| 2021-06-03 | 2021-06-01 | 4.445 | 17,602,026 | +3,798 | 2.34% | 78,235,455 |
| 2021-06-02 | 2021-05-31 | 4.476 | 17,598,228 | -47,472 | 2.34% | 78,774,630 |
| 2021-06-01 | 2021-05-28 | 4.360 | 17,645,700 | -18,989 | 2.34% | 76,942,755 |
| 2021-05-28 | 2021-05-26 | 4.827 | 17,664,689 | +974,603 | 2.35% | 85,264,810 |
| 2021-05-25 | 2021-05-21 | 4.793 | 16,690,086 | -8,970 | 2.35% | 80,002,391 |
| 2021-05-24 | 2021-05-20 | 4.771 | 16,699,056 | -5,383 | 2.35% | 79,673,084 |
| 2021-05-21 | 2021-05-18 | 4.805 | 16,704,439 | +34,089 | 2.35% | 80,257,403 |
| 2021-05-20 | 2021-05-17 | 4.793 | 16,670,350 | +44,853 | 2.34% | 79,907,788 |
| 2021-05-18 | 2021-05-14 | 4.827 | 16,625,497 | +229,649 | 2.34% | 80,248,786 |
| 2021-05-17 | 2021-05-13 | 4.805 | 16,395,848 | +434,179 | 2.30% | 78,774,760 |
| 2021-05-13 | 2021-05-11 | 4.760 | 15,961,669 | +19,736 | 2.24% | 75,976,995 |
| 2021-05-12 | 2021-05-10 | 4.771 | 15,941,933 | +19,735 | 2.24% | 76,060,764 |
| 2021-05-11 | 2021-05-07 | 4.738 | 15,922,198 | -25,118 | 2.24% | 75,434,130 |
| 2021-05-10 | 2021-05-06 | 4.749 | 15,947,316 | -14,353 | 2.24% | 75,730,903 |
| 2021-05-06 | 2021-05-04 | 4.771 | 15,961,669 | +69,971 | 2.24% | 76,154,927 |
| 2021-05-04 | 2021-04-30 | 4.715 | 15,891,698 | +1,794 | 2.23% | 74,935,327 |
| 2021-05-03 | 2021-04-29 | 4.727 | 15,889,904 | +32,295 | 2.23% | 75,104,000 |
| 2021-04-29 | 2021-04-27 | 4.715 | 15,857,609 | +3,588 | 2.23% | 74,774,585 |
| 2021-04-21 | 2021-04-19 | 4.749 | 15,854,021 | -26,912 | 2.23% | 75,287,862 |
| 2021-04-20 | 2021-04-16 | 4.771 | 15,880,933 | +53,824 | 2.23% | 75,769,727 |
| 2021-04-19 | 2021-04-15 | 4.793 | 15,827,109 | -8,971 | 2.22% | 75,865,790 |
| 2021-04-16 | 2021-04-14 | 4.793 | 15,836,080 | +16,148 | 2.23% | 75,908,792 |
| 2021-04-15 | 2021-04-13 | 4.782 | 15,819,932 | +12,558 | 2.22% | 75,655,036 |
| 2021-04-14 | 2021-04-12 | 4.760 | 15,807,374 | -43,059 | 2.22% | 75,242,556 |
| 2021-04-13 | 2021-04-09 | 4.749 | 15,850,433 | -44,853 | 2.23% | 75,270,823 |
| 2021-04-12 | 2021-04-08 | 4.738 | 15,895,286 | -44,853 | 2.23% | 75,306,630 |
| 2021-04-09 | 2021-04-07 | 4.738 | 15,940,139 | -28,706 | 2.24% | 75,519,129 |
| 2021-04-08 | 2021-04-01 | 4.693 | 15,968,845 | -35,883 | 2.24% | 74,943,080 |
| 2021-04-07 | 2021-03-31 | 4.704 | 16,004,728 | -170,442 | 2.25% | 75,289,894 |
| 2021-03-31 | 2021-03-29 | 4.782 | 16,175,170 | -59,207 | 2.27% | 77,353,877 |
| 2021-03-26 | 2021-03-24 | 4.615 | 16,234,377 | -69,971 | 2.28% | 74,922,439 |
| 2021-03-25 | 2021-03-23 | 4.648 | 16,304,348 | +1,794 | 2.29% | 75,790,615 |
| 2021-03-22 | 2021-03-18 | 4.704 | 16,302,554 | -3,588 | 2.29% | 76,690,936 |
| 2021-03-18 | 2021-03-16 | 4.738 | 16,306,142 | -161,472 | 2.29% | 77,253,131 |
| 2021-03-17 | 2021-03-15 | 4.637 | 16,467,614 | -98,677 | 2.31% | 76,365,983 |
| 2021-03-16 | 2021-03-12 | 4.637 | 16,566,291 | -5,382 | 2.33% | 76,823,582 |
| 2021-03-15 | 2021-03-11 | 4.648 | 16,571,673 | +3,588 | 2.33% | 77,033,272 |
| 2021-03-09 | 2021-03-05 | 4.704 | 16,568,085 | -3,588 | 2.33% | 77,940,054 |
| 2021-03-05 | 2021-03-03 | 4.771 | 16,571,673 | -12,559 | 2.33% | 79,065,325 |
| 2021-03-03 | 2021-03-01 | 4.749 | 16,584,232 | -5,382 | 2.33% | 78,755,501 |
| 2021-03-02 | 2021-02-26 | 4.749 | 16,589,614 | -3,589 | 2.33% | 78,781,060 |
| 2021-03-01 | 2021-02-25 | 4.782 | 16,593,203 | +3,589 | 2.33% | 79,353,019 |
| 2021-02-26 | 2021-02-24 | 4.637 | 16,589,614 | -1,795 | 2.33% | 76,931,739 |
| 2021-02-24 | 2021-02-22 | 4.548 | 16,591,409 | +5,383 | 2.33% | 75,460,446 |
| 2021-02-22 | 2021-02-18 | 4.470 | 16,586,026 | -3,588 | 2.33% | 74,141,719 |
| 2021-02-19 | 2021-02-17 | 4.448 | 16,589,614 | -12,559 | 2.33% | 73,787,894 |
| 2021-02-18 | 2021-02-16 | 4.437 | 16,602,173 | +3,588 | 2.33% | 73,658,682 |
| 2021-02-09 | 2021-02-05 | 4.236 | 16,598,585 | +53,824 | 2.33% | 70,312,186 |
| 2021-02-08 | 2021-02-04 | 4.203 | 16,544,761 | +1,794 | 2.33% | 69,530,890 |
| 2021-02-01 | 2021-01-28 | 4.169 | 16,542,967 | -7,177 | 2.33% | 68,970,114 |
| 2021-01-29 | 2021-01-27 | 4.359 | 16,550,144 | +17,942 | 2.33% | 72,136,401 |
| 2021-01-28 | 2021-01-26 | 4.303 | 16,532,202 | -5,383 | 2.32% | 71,136,738 |
| 2021-01-27 | 2021-01-25 | 4.292 | 16,537,585 | +3,589 | 2.32% | 70,975,548 |
| 2021-01-21 | 2021-01-19 | 4.348 | 16,533,996 | -8,971 | 2.32% | 71,881,706 |
| 2021-01-20 | 2021-01-18 | 4.236 | 16,542,967 | -5,382 | 2.33% | 70,076,586 |
| 2021-01-19 | 2021-01-15 | 4.225 | 16,548,349 | +1,794 | 2.33% | 69,914,913 |
| 2021-01-13 | 2021-01-11 | 4.169 | 16,546,555 | -26,912 | 2.33% | 68,985,073 |
| 2021-01-12 | 2021-01-08 | 4.214 | 16,573,467 | -1,794 | 2.33% | 69,836,281 |
| 2021-01-06 | 2021-01-04 | 4.191 | 16,575,261 | +3,588 | 2.33% | 69,474,297 |
| 2020-12-21 | 2020-12-17 | 4.180 | 16,571,673 | -5,383 | 2.33% | 69,274,526 |
| 2020-12-16 | 2020-12-14 | 4.136 | 16,577,056 | +5,383 | 2.33% | 68,557,860 |
| 2020-12-15 | 2020-12-11 | 4.169 | 16,571,673 | +17,941 | 2.33% | 69,089,794 |
| 2020-12-09 | 2020-12-07 | 4.325 | 16,553,732 | +17,941 | 2.33% | 71,598,444 |
| 2020-12-04 | 2020-12-02 | 4.459 | 16,535,791 | -5,382 | 2.32% | 73,732,830 |
| 2020-12-03 | 2020-12-01 | 4.459 | 16,541,173 | -7,176 | 2.32% | 73,756,828 |
| 2020-12-02 | 2020-11-30 | 4.459 | 16,548,349 | -44,854 | 2.33% | 73,788,826 |
| 2020-12-01 | 2020-11-27 | 4.492 | 16,593,203 | -3,588 | 2.33% | 74,543,745 |
| 2020-11-27 | 2020-11-25 | 4.492 | 16,596,791 | -28,706 | 2.33% | 74,559,864 |
| 2020-11-26 | 2020-11-24 | 4.426 | 16,625,497 | -5,382 | 2.34% | 73,576,831 |
| 2020-11-25 | 2020-11-23 | 4.403 | 16,630,879 | -21,530 | 2.34% | 73,229,866 |
| 2020-11-24 | 2020-11-20 | 4.414 | 16,652,409 | -53,824 | 2.34% | 73,510,300 |
| 2020-11-23 | 2020-11-19 | 4.414 | 16,706,233 | +16,147 | 2.35% | 73,747,900 |
| 2020-11-20 | 2020-11-18 | 4.392 | 16,690,086 | -25,118 | 2.35% | 73,304,517 |
| 2020-11-13 | 2020-11-11 | 4.403 | 16,715,204 | -35,882 | 2.35% | 73,601,169 |
| 2020-11-12 | 2020-11-10 | 4.392 | 16,751,086 | -3,588 | 2.35% | 73,572,435 |
| 2020-11-05 | 2020-11-03 | 4.158 | 16,754,674 | +8,970 | 2.35% | 69,665,980 |
| 2020-11-03 | 2020-10-30 | 4.125 | 16,745,704 | -17,941 | 2.35% | 69,068,667 |
| 2020-10-29 | 2020-10-27 | 4.147 | 16,763,645 | -17,941 | 2.36% | 69,516,409 |
| 2020-10-23 | 2020-10-21 | 4.136 | 16,781,586 | -5,383 | 2.36% | 69,403,736 |
| 2020-10-21 | 2020-10-19 | 4.169 | 16,786,969 | -17,941 | 2.36% | 69,987,395 |
| 2020-10-19 | 2020-10-15 | 4.102 | 16,804,910 | +8,971 | 2.36% | 68,938,201 |
| 2020-10-15 | 2020-10-12 | 4.158 | 16,795,939 | -12,559 | 2.36% | 69,837,560 |
| 2020-10-14 | 2020-10-09 | 4.113 | 16,808,498 | +26,912 | 2.36% | 69,140,292 |
| 2020-10-08 | 2020-10-06 | 4.102 | 16,781,586 | +8,970 | 2.36% | 68,842,520 |
| 2020-10-07 | 2020-10-05 | 4.113 | 16,772,616 | -8,970 | 2.36% | 68,992,695 |
| 2020-10-05 | 2020-09-29 | 4.024 | 16,781,586 | -5,383 | 2.36% | 67,533,016 |
| 2020-09-29 | 2020-09-25 | 4.013 | 16,786,969 | +8,971 | 2.36% | 67,367,546 |
| 2020-09-28 | 2020-09-24 | 4.158 | 16,777,998 | +8,970 | 2.36% | 69,762,961 |
| 2020-09-23 | 2020-09-21 | 4.191 | 16,769,028 | -32,294 | 2.36% | 70,286,460 |
| 2020-09-16 | 2020-09-14 | 4.225 | 16,801,322 | -50,236 | 2.36% | 70,983,695 |
| 2020-09-15 | 2020-09-11 | 4.236 | 16,851,558 | +23,324 | 2.37% | 71,383,789 |
| 2020-09-11 | 2020-09-09 | 4.236 | 16,828,234 | -7,176 | 2.37% | 71,284,987 |
| 2020-09-10 | 2020-09-08 | 4.214 | 16,835,410 | -53,824 | 2.37% | 70,940,041 |
| 2020-09-09 | 2020-09-07 | 4.236 | 16,889,234 | -5,383 | 2.37% | 71,543,385 |
| 2020-09-04 | 2020-09-02 | 4.203 | 16,894,617 | +53,824 | 2.37% | 71,001,192 |
| 2020-09-02 | 2020-08-31 | 4.461 | 16,840,793 | -7,176 | 2.37% | 75,124,118 |
| 2020-09-01 | 2020-08-28 | 4.518 | 16,847,969 | +255,960 | 2.37% | 76,114,753 |
| 2020-08-27 | 2020-08-25 | 4.495 | 16,592,009 | +17,575 | 2.38% | 74,580,768 |
| 2020-08-26 | 2020-08-24 | 4.506 | 16,574,434 | -15,817 | 2.38% | 74,690,381 |
| 2020-08-25 | 2020-08-21 | 4.484 | 16,590,251 | -33,393 | 2.38% | 74,384,074 |
| 2020-08-24 | 2020-08-20 | 4.495 | 16,623,644 | -29,878 | 2.39% | 74,722,967 |
| 2020-08-21 | 2020-08-19 | 4.518 | 16,653,522 | +43,938 | 2.39% | 75,236,292 |
| 2020-08-19 | 2020-08-17 | 4.370 | 16,609,584 | -24,605 | 2.38% | 72,580,634 |
| 2020-08-18 | 2020-08-14 | 4.267 | 16,634,189 | -36,908 | 2.39% | 70,984,525 |
| 2020-08-17 | 2020-08-13 | 4.256 | 16,671,097 | -7,030 | 2.39% | 70,952,314 |
| 2020-08-14 | 2020-08-12 | 4.267 | 16,678,127 | -28,120 | 2.39% | 71,172,025 |
| 2020-08-13 | 2020-08-11 | 4.267 | 16,706,247 | -87,876 | 2.40% | 71,292,024 |
| 2020-08-11 | 2020-08-07 | 4.313 | 16,794,123 | -14,060 | 2.41% | 72,431,473 |
| 2020-08-07 | 2020-08-05 | 4.313 | 16,808,183 | -43,938 | 2.41% | 72,492,113 |
| 2020-08-05 | 2020-08-03 | 4.313 | 16,852,121 | +1,757 | 2.42% | 72,681,613 |
| 2020-08-03 | 2020-07-30 | 4.347 | 16,850,364 | -40,423 | 2.42% | 73,249,292 |
| 2020-07-31 | 2020-07-29 | 4.370 | 16,890,787 | +1,758 | 2.42% | 73,809,437 |
| 2020-07-29 | 2020-07-27 | 4.324 | 16,889,029 | -24,605 | 2.42% | 73,032,986 |
| 2020-07-28 | 2020-07-24 | 4.324 | 16,913,634 | -7,030 | 2.43% | 73,139,385 |
| 2020-07-27 | 2020-07-23 | 4.347 | 16,920,664 | -10,545 | 2.43% | 73,554,889 |
| 2020-07-24 | 2020-07-22 | 4.393 | 16,931,209 | +10,545 | 2.43% | 74,371,417 |
| 2020-07-20 | 2020-07-16 | 4.393 | 16,920,664 | -5,273 | 2.43% | 74,325,097 |
| 2020-07-17 | 2020-07-15 | 4.358 | 16,925,937 | -15,818 | 2.43% | 73,770,423 |
| 2020-07-14 | 2020-07-10 | 4.461 | 16,941,755 | +8,788 | 2.43% | 75,574,493 |
| 2020-07-13 | 2020-07-09 | 4.484 | 16,932,967 | +29,878 | 2.43% | 75,920,676 |
| 2020-07-08 | 2020-07-06 | 4.597 | 16,903,089 | -12,303 | 2.43% | 77,710,235 |
| 2020-07-07 | 2020-07-03 | 4.484 | 16,915,392 | +17,575 | 2.43% | 75,841,876 |
| 2020-06-29 | 2020-06-24 | 4.404 | 16,897,817 | +8,788 | 2.42% | 74,417,032 |
| 2020-06-26 | 2020-06-23 | 4.438 | 16,889,029 | +17,575 | 2.42% | 74,954,907 |
| 2020-06-24 | 2020-06-22 | 4.438 | 16,871,454 | -8,788 | 2.42% | 74,876,908 |
| 2020-06-16 | 2020-06-12 | 4.415 | 16,880,242 | +8,788 | 2.42% | 74,531,725 |
| 2020-06-11 | 2020-06-09 | 4.563 | 16,871,454 | -3,515 | 2.42% | 76,988,820 |
| 2020-06-04 | 2020-06-02 | 4.381 | 16,874,969 | +8,788 | 2.42% | 73,932,347 |
| 2020-06-03 | 2020-06-01 | 4.393 | 16,866,181 | -3,515 | 2.42% | 74,085,777 |
| 2020-05-28 | 2020-05-26 | 4.472 | 16,869,696 | +3,515 | 2.42% | 75,445,022 |
| 2020-05-27 | 2020-05-25 | 5.024 | 16,866,181 | +12,302 | 2.42% | 84,732,131 |
| 2020-05-26 | 2020-05-22 | 4.915 | 16,853,879 | +995,525 | 2.42% | 82,838,519 |
| 2020-05-20 | 2020-05-18 | 5.145 | 15,858,354 | -1,656 | 2.41% | 81,584,142 |
| 2020-05-12 | 2020-05-08 | 5.096 | 15,860,010 | -3,312 | 2.41% | 80,826,533 |
| 2020-05-11 | 2020-05-07 | 4.903 | 15,863,322 | +4,968 | 2.42% | 77,778,259 |
| 2020-05-08 | 2020-05-06 | 4.903 | 15,858,354 | -3,312 | 2.41% | 77,753,901 |
| 2020-05-06 | 2020-05-04 | 4.927 | 15,861,666 | +24,842 | 2.42% | 78,153,244 |
| 2020-05-05 | 2020-04-29 | 5.072 | 15,836,824 | -16,562 | 2.41% | 80,325,868 |
| 2020-04-27 | 2020-04-23 | 4.831 | 15,853,386 | +8,281 | 2.41% | 76,580,830 |
| 2020-04-23 | 2020-04-21 | 4.927 | 15,845,105 | -6,624 | 2.41% | 78,071,645 |
| 2020-04-21 | 2020-04-17 | 5.012 | 15,851,729 | -6,625 | 2.41% | 79,444,307 |
| 2020-04-17 | 2020-04-15 | 4.951 | 15,858,354 | +6,625 | 2.41% | 78,519,949 |
| 2020-04-16 | 2020-04-14 | 4.794 | 15,851,729 | +54,652 | 2.41% | 75,998,530 |
| 2020-04-15 | 2020-04-09 | 4.686 | 15,797,077 | +21,529 | 2.41% | 74,019,561 |
| 2020-04-03 | 2020-04-01 | 4.492 | 15,775,548 | +8,281 | 2.40% | 70,870,490 |
| 2020-04-01 | 2020-03-30 | 4.468 | 15,767,267 | +3,312 | 2.40% | 70,452,465 |
| 2020-03-27 | 2020-03-25 | 4.505 | 15,763,955 | -4,968 | 2.40% | 71,008,782 |
| 2020-03-26 | 2020-03-24 | 4.251 | 15,768,923 | +31,466 | 2.40% | 67,032,087 |
| 2020-03-25 | 2020-03-23 | 4.070 | 15,737,457 | +46,371 | 2.40% | 64,047,547 |
| 2020-03-24 | 2020-03-20 | 4.142 | 15,691,086 | +6,625 | 2.39% | 64,995,781 |
| 2020-03-23 | 2020-03-19 | 3.828 | 15,684,461 | +1,656 | 2.39% | 60,043,625 |
| 2020-03-20 | 2020-03-18 | 4.239 | 15,682,805 | +3,312 | 2.39% | 66,476,616 |
| 2020-03-19 | 2020-03-17 | 4.480 | 15,679,493 | +31,466 | 2.39% | 70,249,618 |
| 2020-03-16 | 2020-03-12 | 5.132 | 15,648,027 | +3,313 | 2.38% | 80,313,132 |
| 2020-03-12 | 2020-03-10 | 5.302 | 15,644,714 | +1,656 | 2.38% | 82,941,177 |
| 2020-03-11 | 2020-03-09 | 5.265 | 15,643,058 | +16,561 | 2.38% | 82,365,661 |
| 2020-03-10 | 2020-03-06 | 5.507 | 15,626,497 | -6,625 | 2.38% | 86,052,704 |
| 2020-03-09 | 2020-03-05 | 5.591 | 15,633,122 | -18,217 | 2.38% | 87,410,731 |
| 2020-02-28 | 2020-02-26 | 5.543 | 15,651,339 | -1,656 | 2.38% | 86,756,541 |
| 2020-02-25 | 2020-02-21 | 5.616 | 15,652,995 | -6,624 | 2.38% | 87,899,913 |
| 2020-02-10 | 2020-02-06 | 5.688 | 15,659,619 | -8,281 | 2.38% | 89,071,782 |
| 2020-02-05 | 2020-02-03 | 5.410 | 15,667,900 | +1,656 | 2.39% | 84,767,007 |
| 2020-02-04 | 2020-01-31 | 5.471 | 15,666,244 | -14,905 | 2.39% | 85,704,008 |
| 2020-01-31 | 2020-01-29 | 5.579 | 15,681,149 | +8,281 | 2.39% | 87,489,896 |
| 2020-01-30 | 2020-01-24 | 5.833 | 15,672,868 | -16,562 | 2.39% | 91,418,407 |
| 2020-01-29 | 2020-01-22 | 5.821 | 15,689,430 | +1,656 | 2.39% | 91,325,540 |
| 2020-01-23 | 2020-01-21 | 5.833 | 15,687,774 | -1,656 | 2.39% | 91,505,353 |
| 2020-01-17 | 2020-01-15 | 5.905 | 15,689,430 | +4,969 | 2.39% | 92,651,844 |
| 2020-01-15 | 2020-01-13 | 5.893 | 15,684,461 | +1,656 | 2.39% | 92,433,089 |
| 2020-01-09 | 2020-01-07 | 5.905 | 15,682,805 | +1,656 | 2.39% | 92,612,721 |
| 2020-01-08 | 2020-01-06 | 5.942 | 15,681,149 | -8,281 | 2.39% | 93,171,058 |
| 2020-01-07 | 2020-01-03 | 5.966 | 15,689,430 | +6,625 | 2.39% | 93,599,205 |
| 2020-01-06 | 2020-01-02 | 5.990 | 15,682,805 | -24,842 | 2.39% | 93,938,466 |
| 2019-12-27 | 2019-12-20 | 5.736 | 15,707,647 | +19,873 | 2.39% | 90,103,733 |
| 2019-12-23 | 2019-12-19 | 5.748 | 15,687,774 | +19,874 | 2.39% | 90,179,188 |
| 2019-12-19 | 2019-12-17 | 5.736 | 15,667,900 | +16,561 | 2.39% | 89,875,733 |
| 2019-12-10 | 2019-12-06 | 5.664 | 15,651,339 | +9,937 | 2.38% | 88,646,662 |
| 2019-12-06 | 2019-12-04 | 5.640 | 15,641,402 | +4,968 | 2.38% | 88,212,596 |
| 2019-12-04 | 2019-12-02 | 5.688 | 15,636,434 | -9,937 | 2.38% | 88,939,906 |
| 2019-11-29 | 2019-11-27 | 5.676 | 15,646,371 | +1,657 | 2.38% | 88,807,476 |
| 2019-11-20 | 2019-11-18 | 5.676 | 15,644,714 | +16,561 | 2.38% | 88,798,071 |
| 2019-11-15 | 2019-11-13 | 5.845 | 15,628,153 | -11,593 | 2.38% | 91,346,321 |
| 2019-11-06 | 2019-11-04 | 6.147 | 15,639,746 | +36,435 | 2.38% | 96,135,883 |
| 2019-11-05 | 2019-11-01 | 6.026 | 15,603,311 | +16,561 | 2.38% | 94,027,601 |
| 2019-11-01 | 2019-10-30 | 5.676 | 15,586,750 | +1,656 | 2.37% | 88,469,072 |
| 2019-10-31 | 2019-10-29 | 5.760 | 15,585,094 | -3,312 | 2.37% | 89,777,157 |
| 2019-10-30 | 2019-10-28 | 5.760 | 15,588,406 | +8,280 | 2.37% | 89,796,236 |
| 2019-10-29 | 2019-10-25 | 5.603 | 15,580,126 | +4,969 | 2.37% | 87,302,562 |
| 2019-10-28 | 2019-10-24 | 5.616 | 15,575,157 | -9,937 | 2.37% | 87,462,811 |
| 2019-10-25 | 2019-10-23 | 5.543 | 15,585,094 | +6,624 | 2.37% | 86,389,340 |
| 2019-10-22 | 2019-10-18 | 5.507 | 15,578,470 | +3,313 | 2.37% | 85,788,226 |
| 2019-10-21 | 2019-10-17 | 5.567 | 15,575,157 | +13,249 | 2.37% | 86,710,442 |
| 2019-10-18 | 2019-10-16 | 5.519 | 15,561,908 | +3,312 | 2.37% | 85,884,954 |
| 2019-10-14 | 2019-10-10 | 5.362 | 15,558,596 | +8,280 | 2.37% | 83,424,078 |
| 2019-10-11 | 2019-10-09 | 5.374 | 15,550,316 | +31,467 | 2.37% | 83,567,474 |
| 2019-10-10 | 2019-10-08 | 5.338 | 15,518,849 | -13,249 | 2.36% | 82,836,134 |
| 2019-10-09 | 2019-10-04 | 5.374 | 15,532,098 | -16,561 | 2.36% | 83,469,570 |
| 2019-10-03 | 2019-09-30 | 5.410 | 15,548,659 | +6,624 | 2.37% | 84,121,885 |
| 2019-09-19 | 2019-09-17 | 5.362 | 15,542,035 | +1,656 | 2.37% | 83,335,280 |
| 2019-09-18 | 2019-09-16 | 5.507 | 15,540,379 | +1,656 | 2.37% | 85,578,465 |
| 2019-09-17 | 2019-09-13 | 5.628 | 15,538,723 | -8,280 | 2.37% | 87,445,866 |
| 2019-09-16 | 2019-09-12 | 5.459 | 15,547,003 | +3,312 | 2.37% | 84,863,934 |
| 2019-09-13 | 2019-09-11 | 5.434 | 15,543,691 | -16,561 | 2.37% | 84,470,431 |
| 2019-09-11 | 2019-09-09 | 5.422 | 15,560,252 | +3,312 | 2.37% | 84,372,518 |
| 2019-09-10 | 2019-09-06 | 5.434 | 15,556,940 | -13,249 | 2.37% | 84,542,432 |
| 2019-09-05 | 2019-09-03 | 5.217 | 15,570,189 | -8,281 | 2.37% | 81,229,854 |
| 2019-09-02 | 2019-08-29 | 5.374 | 15,578,470 | +292,446 | 2.37% | 83,715,337 |
| 2019-08-29 | 2019-08-27 | 5.534 | 15,286,024 | +8,132 | 2.37% | 84,587,433 |
| 2019-08-28 | 2019-08-26 | 5.435 | 15,277,892 | -26,022 | 2.37% | 83,039,456 |
| 2019-08-26 | 2019-08-22 | 5.657 | 15,303,914 | -9,759 | 2.37% | 86,568,350 |
| 2019-08-23 | 2019-08-21 | 5.620 | 15,313,673 | +4,879 | 2.37% | 86,058,617 |
| 2019-08-22 | 2019-08-20 | 5.657 | 15,308,794 | -27,649 | 2.37% | 86,595,954 |
| 2019-08-20 | 2019-08-16 | 5.595 | 15,336,443 | +40,661 | 2.38% | 85,809,394 |
| 2019-08-16 | 2019-08-14 | 5.644 | 15,295,782 | -8,132 | 2.37% | 86,334,258 |
| 2019-08-15 | 2019-08-13 | 5.607 | 15,303,914 | +3,252 | 2.37% | 85,815,582 |
| 2019-08-08 | 2019-08-06 | 5.939 | 15,300,662 | -8,132 | 2.37% | 90,877,452 |
| 2019-08-07 | 2019-08-05 | 5.816 | 15,308,794 | -68,309 | 2.37% | 89,043,231 |
| 2019-08-06 | 2019-08-02 | 6.062 | 15,377,103 | -19,517 | 2.38% | 93,222,390 |
| 2019-08-05 | 2019-08-01 | 6.198 | 15,396,620 | +8,132 | 2.39% | 95,423,363 |
| 2019-08-02 | 2019-07-31 | 6.333 | 15,388,488 | +9,759 | 2.39% | 97,454,517 |
| 2019-08-01 | 2019-07-30 | 6.308 | 15,378,729 | +16,264 | 2.38% | 97,014,489 |
| 2019-07-31 | 2019-07-29 | 6.358 | 15,362,465 | -6,506 | 2.38% | 97,667,538 |
| 2019-07-30 | 2019-07-26 | 6.505 | 15,368,971 | -8,132 | 2.38% | 99,976,805 |
| 2019-07-26 | 2019-07-24 | 6.481 | 15,377,103 | -6,506 | 2.38% | 99,651,521 |
| 2019-07-24 | 2019-07-22 | 6.591 | 15,383,609 | -4,879 | 2.39% | 101,396,232 |
| 2019-07-23 | 2019-07-19 | 6.579 | 15,388,488 | -3,253 | 2.39% | 101,239,158 |
| 2019-07-22 | 2019-07-18 | 6.640 | 15,391,741 | +40,661 | 2.39% | 102,206,919 |
| 2019-07-15 | 2019-07-11 | 6.579 | 15,351,080 | +4,879 | 2.38% | 100,993,055 |
| 2019-07-12 | 2019-07-10 | 6.591 | 15,346,201 | -1,627 | 2.38% | 101,149,669 |
| 2019-07-11 | 2019-07-09 | 6.308 | 15,347,828 | +24,397 | 2.38% | 96,819,555 |
| 2019-07-10 | 2019-07-08 | 6.333 | 15,323,431 | +1,626 | 2.38% | 97,042,514 |
| 2019-07-09 | 2019-07-05 | 6.247 | 15,321,805 | +24,396 | 2.38% | 95,713,332 |
| 2019-06-24 | 2019-06-20 | 6.173 | 15,297,409 | -6,505 | 2.37% | 94,432,261 |
| 2019-06-21 | 2019-06-19 | 6.173 | 15,303,914 | -9,759 | 2.37% | 94,472,417 |
| 2019-06-13 | 2019-06-11 | 6.062 | 15,313,673 | +3,253 | 2.37% | 92,837,851 |
| 2019-06-05 | 2019-06-03 | 5.903 | 15,310,420 | -97,585 | 2.37% | 90,370,593 |
| 2019-05-29 | 2019-05-27 | 5.964 | 15,408,005 | -8,132 | 2.39% | 91,893,955 |
| 2019-05-28 | 2019-05-24 | 6.050 | 15,416,137 | -17,891 | 2.39% | 93,269,459 |
| 2019-05-27 | 2019-05-23 | 5.792 | 15,434,028 | -3,252 | 2.39% | 89,392,068 |
| 2019-05-24 | 2019-05-22 | 6.524 | 15,437,280 | +30,902 | 2.39% | 100,712,480 |
| 2019-05-23 | 2019-05-21 | 6.447 | 15,406,378 | +712,468 | 2.39% | 99,319,047 |
| 2019-05-22 | 2019-05-20 | 6.395 | 14,693,910 | -35,677 | 2.39% | 93,968,229 |
| 2019-05-21 | 2019-05-17 | 6.472 | 14,729,587 | +7,756 | 2.39% | 95,335,858 |
| 2019-05-17 | 2019-05-15 | 6.511 | 14,721,831 | +1,551 | 2.39% | 95,855,094 |
| 2019-05-16 | 2019-05-14 | 6.563 | 14,720,280 | +38,780 | 2.39% | 96,604,164 |
| 2019-05-15 | 2019-05-10 | 6.627 | 14,681,500 | +1,551 | 2.39% | 97,296,124 |
| 2019-05-14 | 2019-05-09 | 6.472 | 14,679,949 | +1,551 | 2.39% | 95,014,581 |
| 2019-05-10 | 2019-05-08 | 6.550 | 14,678,398 | +15,512 | 2.39% | 96,140,054 |
| 2019-05-09 | 2019-05-07 | 6.704 | 14,662,886 | +7,756 | 2.38% | 98,307,079 |
| 2019-05-08 | 2019-05-06 | 6.679 | 14,655,130 | -76,008 | 2.38% | 97,877,175 |
| 2019-05-06 | 2019-05-02 | 6.988 | 14,731,138 | +38,780 | 2.39% | 102,943,179 |
| 2019-05-03 | 2019-04-30 | 6.859 | 14,692,358 | +18,614 | 2.39% | 100,777,859 |
| 2019-05-02 | 2019-04-29 | 6.975 | 14,673,744 | -13,961 | 2.39% | 102,352,910 |
| 2019-04-30 | 2019-04-26 | 6.949 | 14,687,705 | +23,268 | 2.39% | 102,071,547 |
| 2019-04-29 | 2019-04-25 | 7.014 | 14,664,437 | +86,867 | 2.38% | 102,855,208 |
| 2019-04-24 | 2019-04-18 | 6.988 | 14,577,570 | +974,155 | 2.37% | 101,870,025 |
| 2019-04-23 | 2019-04-17 | 7.117 | 13,603,415 | +20,165 | 2.21% | 96,816,419 |
| 2019-04-18 | 2019-04-16 | 7.285 | 13,583,250 | +12,410 | 2.21% | 98,949,621 |
| 2019-04-17 | 2019-04-15 | 7.272 | 13,570,840 | -31,024 | 2.21% | 98,684,246 |
| 2019-04-16 | 2019-04-12 | 7.298 | 13,601,864 | -3,103 | 2.21% | 99,260,590 |
| 2019-04-15 | 2019-04-11 | 7.285 | 13,604,967 | -966,398 | 2.21% | 99,107,822 |
| 2019-04-12 | 2019-04-10 | 7.349 | 14,571,365 | +31,024 | 2.37% | 107,087,082 |
| 2019-04-11 | 2019-04-09 | 7.349 | 14,540,341 | -7,756 | 2.36% | 106,859,082 |
| 2019-04-10 | 2019-04-08 | 7.246 | 14,548,097 | +3,103 | 2.36% | 105,415,505 |
| 2019-04-09 | 2019-04-04 | 7.182 | 14,544,994 | -20,166 | 2.36% | 104,455,361 |
| 2019-04-08 | 2019-04-03 | 7.246 | 14,565,160 | +10,858 | 2.37% | 105,539,144 |
| 2019-04-04 | 2019-04-02 | 7.323 | 14,554,302 | +12,410 | 2.37% | 106,586,379 |
| 2019-04-03 | 2019-04-01 | 7.349 | 14,541,892 | +3,102 | 2.36% | 106,870,480 |
| 2019-04-02 | 2019-03-29 | 7.298 | 14,538,790 | -27,921 | 2.36% | 106,097,875 |
| 2019-04-01 | 2019-03-28 | 7.220 | 14,566,711 | +1,551 | 2.37% | 105,174,758 |
| 2019-03-29 | 2019-03-27 | 7.143 | 14,565,160 | -77,560 | 2.37% | 104,036,807 |
| 2019-03-28 | 2019-03-26 | 6.846 | 14,642,720 | -86,867 | 2.38% | 100,248,589 |
| 2019-03-27 | 2019-03-25 | 6.704 | 14,729,587 | -127,199 | 2.39% | 98,754,275 |
| 2019-03-26 | 2019-03-22 | 6.704 | 14,856,786 | -46,536 | 2.42% | 99,607,079 |
| 2019-03-25 | 2019-03-21 | 6.524 | 14,903,322 | -18,614 | 2.42% | 97,228,949 |
| 2019-03-22 | 2019-03-20 | 6.460 | 14,921,936 | -94,623 | 2.43% | 96,388,426 |
| 2019-03-21 | 2019-03-19 | 6.576 | 15,016,559 | -69,804 | 2.44% | 98,742,153 |
| 2019-03-20 | 2019-03-18 | 6.614 | 15,086,363 | +18,614 | 2.45% | 99,784,689 |
| 2019-03-19 | 2019-03-15 | 6.498 | 15,067,749 | -7,756 | 2.45% | 97,913,123 |
| 2019-03-18 | 2019-03-14 | 6.369 | 15,075,505 | -55,843 | 2.45% | 96,019,803 |
| 2019-03-15 | 2019-03-13 | 6.292 | 15,131,348 | -60,497 | 2.46% | 95,204,929 |
| 2019-03-14 | 2019-03-12 | 6.086 | 15,191,845 | +3,102 | 2.47% | 92,451,617 |
| 2019-03-12 | 2019-03-08 | 6.047 | 15,188,743 | -15,512 | 2.47% | 91,845,243 |
| 2019-03-11 | 2019-03-07 | 6.073 | 15,204,255 | -7,756 | 2.47% | 92,331,107 |
| 2019-03-08 | 2019-03-06 | 6.111 | 15,212,011 | -179,939 | 2.47% | 92,966,603 |
| 2019-03-07 | 2019-03-05 | 6.021 | 15,391,950 | -17,063 | 2.50% | 92,677,117 |
| 2019-03-06 | 2019-03-04 | 6.021 | 15,409,013 | -46,536 | 2.50% | 92,779,856 |
| 2019-03-04 | 2019-02-28 | 5.931 | 15,455,549 | -58,946 | 2.51% | 91,665,151 |
| 2019-02-27 | 2019-02-25 | 5.982 | 15,514,495 | -7,756 | 2.52% | 92,814,882 |
| 2019-02-25 | 2019-02-21 | 5.982 | 15,522,251 | -63,599 | 2.52% | 92,861,282 |
| 2019-02-22 | 2019-02-20 | 5.944 | 15,585,850 | -10,858 | 2.53% | 92,638,904 |
| 2019-02-21 | 2019-02-19 | 5.957 | 15,596,708 | -15,512 | 2.54% | 92,904,534 |
| 2019-02-20 | 2019-02-18 | 5.931 | 15,612,220 | +7,756 | 2.54% | 92,594,350 |
| 2019-02-19 | 2019-02-15 | 5.828 | 15,604,464 | -3,103 | 2.54% | 90,938,813 |
| 2019-02-18 | 2019-02-14 | 5.905 | 15,607,567 | -7,756 | 2.54% | 92,164,289 |
| 2019-02-14 | 2019-02-12 | 5.931 | 15,615,323 | -111,686 | 2.54% | 92,612,753 |
| 2019-02-13 | 2019-02-11 | 5.660 | 15,727,009 | -77,560 | 2.56% | 89,016,937 |
| 2019-02-12 | 2019-02-08 | 5.673 | 15,804,569 | -38,780 | 2.57% | 89,659,709 |
| 2019-02-11 | 2019-02-04 | 5.609 | 15,843,349 | -44,985 | 2.58% | 88,858,349 |
| 2019-02-01 | 2019-01-30 | 5.518 | 15,888,334 | +3,102 | 2.58% | 87,676,685 |
| 2019-01-31 | 2019-01-29 | 5.389 | 15,885,232 | +9,307 | 2.58% | 85,611,447 |
| 2019-01-18 | 2019-01-16 | 5.209 | 15,875,925 | +23,268 | 2.58% | 82,695,599 |
| 2019-01-14 | 2019-01-10 | 5.183 | 15,852,657 | +7,756 | 2.58% | 82,165,614 |
| 2019-01-11 | 2019-01-09 | 5.106 | 15,844,901 | -4,653 | 2.58% | 80,899,662 |
| 2019-01-09 | 2019-01-07 | 5.067 | 15,849,554 | +7,756 | 2.58% | 80,310,363 |
| 2019-01-04 | 2019-01-02 | 5.015 | 15,841,798 | +23,268 | 2.58% | 79,454,054 |
| 2018-12-28 | 2018-12-24 | 5.054 | 15,818,530 | +15,512 | 2.57% | 79,949,211 |
| 2018-12-10 | 2018-12-06 | 5.080 | 15,803,018 | -12,410 | 2.57% | 80,278,315 |
| 2018-12-03 | 2018-11-29 | 5.080 | 15,815,428 | +77,560 | 2.57% | 80,341,357 |
| 2018-11-27 | 2018-11-23 | 5.080 | 15,737,868 | +38,780 | 2.56% | 79,947,357 |
| 2018-11-16 | 2018-11-14 | 5.119 | 15,699,088 | -4,653 | 2.55% | 80,357,593 |
| 2018-11-09 | 2018-11-07 | 5.028 | 15,703,741 | +15,512 | 2.55% | 78,964,106 |
| 2018-11-07 | 2018-11-05 | 4.899 | 15,688,229 | +7,756 | 2.55% | 76,863,385 |
| 2018-11-01 | 2018-10-30 | 4.706 | 15,680,473 | -15,512 | 2.55% | 73,792,804 |
| 2018-10-29 | 2018-10-25 | 4.758 | 15,695,985 | +38,780 | 2.55% | 74,675,293 |
| 2018-10-26 | 2018-10-24 | 4.796 | 15,657,205 | +7,756 | 2.55% | 75,096,409 |
| 2018-10-25 | 2018-10-23 | 4.770 | 15,649,449 | +15,512 | 2.54% | 74,655,665 |
| 2018-10-18 | 2018-10-15 | 4.835 | 15,633,937 | +7,756 | 2.54% | 75,589,525 |
| 2018-10-16 | 2018-10-12 | 4.822 | 15,626,181 | +4,653 | 2.54% | 75,350,553 |
| 2018-10-15 | 2018-10-11 | 4.783 | 15,621,528 | +142,711 | 2.54% | 74,723,880 |
| 2018-10-12 | 2018-10-10 | 4.964 | 15,478,817 | +263,704 | 2.52% | 76,835,246 |
| 2018-10-11 | 2018-10-09 | 4.796 | 15,215,113 | -15,512 | 2.47% | 72,976,010 |
| 2018-10-10 | 2018-10-08 | 4.848 | 15,230,625 | +7,756 | 2.48% | 73,835,898 |
| 2018-10-09 | 2018-10-05 | 4.951 | 15,222,869 | -15,512 | 2.47% | 75,368,475 |
| 2018-10-08 | 2018-10-04 | 4.964 | 15,238,381 | +15,512 | 2.48% | 75,641,747 |
| 2018-09-26 | 2018-09-21 | 5.144 | 15,222,869 | -15,512 | 2.47% | 78,312,556 |
| 2018-09-10 | 2018-09-06 | 5.376 | 15,238,381 | -57,394 | 2.48% | 81,928,853 |
| 2018-09-06 | 2018-09-04 | 5.454 | 15,295,775 | +6,204 | 2.49% | 83,420,703 |
| 2018-08-31 | 2018-08-29 | 5.734 | 15,289,571 | +272,612 | 2.49% | 87,674,996 |
| 2018-08-29 | 2018-08-27 | 5.747 | 15,016,959 | +12,194 | 2.48% | 86,308,809 |
| 2018-08-27 | 2018-08-23 | 5.629 | 15,004,765 | -3,049 | 2.48% | 84,466,696 |
| 2018-08-24 | 2018-08-22 | 5.629 | 15,007,814 | -10,669 | 2.48% | 84,483,860 |
| 2018-08-22 | 2018-08-20 | 5.642 | 15,018,483 | -15,241 | 2.48% | 84,740,992 |
| 2018-08-21 | 2018-08-17 | 5.564 | 15,033,724 | +21,338 | 2.49% | 83,643,356 |
| 2018-08-17 | 2018-08-15 | 5.537 | 15,012,386 | +7,621 | 2.48% | 83,130,653 |
| 2018-08-16 | 2018-08-14 | 5.564 | 15,004,765 | -16,766 | 2.48% | 83,482,236 |
| 2018-08-14 | 2018-08-10 | 5.603 | 15,021,531 | -6,097 | 2.49% | 84,166,854 |
| 2018-08-13 | 2018-08-09 | 5.485 | 15,027,628 | +27,435 | 2.49% | 82,426,287 |
| 2018-08-08 | 2018-08-06 | 5.091 | 15,000,193 | +22,863 | 2.48% | 76,370,844 |
| 2018-08-02 | 2018-07-31 | 5.367 | 14,977,330 | -129,554 | 2.48% | 80,381,615 |
| 2018-07-26 | 2018-07-24 | 5.223 | 15,106,884 | -1,524 | 2.50% | 78,896,363 |
| 2018-07-23 | 2018-07-19 | 5.052 | 15,108,408 | +15,241 | 2.50% | 76,327,046 |
| 2018-07-18 | 2018-07-16 | 5.091 | 15,093,167 | -1,524 | 2.50% | 76,844,205 |
| 2018-07-16 | 2018-07-12 | 5.104 | 15,094,691 | -3,048 | 2.50% | 77,050,036 |
| 2018-07-12 | 2018-07-10 | 5.052 | 15,097,739 | -7,621 | 2.50% | 76,273,146 |
| 2018-07-09 | 2018-07-05 | 4.934 | 15,105,360 | -7,621 | 2.50% | 74,527,739 |
| 2018-07-06 | 2018-07-04 | 4.999 | 15,112,981 | +24,387 | 2.50% | 75,556,900 |
| 2018-07-05 | 2018-07-03 | 5.183 | 15,088,594 | +3,048 | 2.50% | 78,206,867 |
| 2018-07-04 | 2018-06-29 | 5.223 | 15,085,546 | +35,056 | 2.50% | 78,784,925 |
| 2018-07-03 | 2018-06-28 | 5.118 | 15,050,490 | -6,097 | 2.49% | 77,021,907 |
| 2018-06-29 | 2018-06-27 | 5.144 | 15,056,587 | +3,049 | 2.49% | 77,448,253 |
| 2018-06-28 | 2018-06-26 | 5.328 | 15,053,538 | -13,718 | 2.49% | 80,198,018 |
| 2018-06-26 | 2018-06-22 | 5.577 | 15,067,256 | +4,573 | 2.49% | 84,027,630 |
| 2018-06-15 | 2018-06-13 | 5.787 | 15,062,683 | +6,096 | 2.49% | 87,164,560 |
| 2018-06-08 | 2018-06-06 | 5.866 | 15,056,587 | -7,621 | 2.49% | 88,314,717 |
| 2018-06-05 | 2018-06-01 | 5.839 | 15,064,208 | +3,049 | 2.49% | 87,964,074 |
| 2018-06-01 | 2018-05-30 | 5.761 | 15,061,159 | -1,524 | 2.49% | 86,760,477 |
| 2018-05-31 | 2018-05-29 | 5.774 | 15,062,683 | -7,621 | 2.49% | 86,966,908 |
| 2018-05-28 | 2018-05-24 | 5.813 | 15,070,304 | -71,636 | 2.49% | 87,604,166 |
| 2018-05-25 | 2018-05-23 | 6.399 | 15,141,940 | +15,242 | 2.51% | 96,891,525 |
| 2018-05-24 | 2018-05-21 | 6.385 | 15,126,698 | +740,766 | 2.50% | 96,585,386 |
| 2018-05-17 | 2018-05-15 | 6.371 | 14,385,932 | -8,702 | 2.50% | 91,657,133 |
| 2018-05-16 | 2018-05-14 | 6.399 | 14,394,634 | +14,503 | 2.50% | 92,109,600 |
| 2018-05-10 | 2018-05-08 | 6.247 | 14,380,131 | +4,350 | 2.50% | 89,835,365 |
| 2018-05-07 | 2018-05-03 | 6.164 | 14,375,781 | +1,451 | 2.50% | 88,618,677 |
| 2018-05-04 | 2018-05-02 | 6.275 | 14,374,330 | +10,151 | 2.50% | 90,195,589 |
| 2018-05-03 | 2018-04-30 | 6.275 | 14,364,179 | +15,953 | 2.50% | 90,131,894 |
| 2018-05-02 | 2018-04-27 | 6.109 | 14,348,226 | +7,251 | 2.49% | 87,657,328 |
| 2018-04-20 | 2018-04-18 | 6.178 | 14,340,975 | -8,701 | 2.49% | 88,601,890 |
| 2018-04-19 | 2018-04-17 | 6.206 | 14,349,676 | +7,251 | 2.50% | 89,051,430 |
| 2018-04-18 | 2018-04-16 | 6.275 | 14,342,425 | +11,602 | 2.49% | 89,995,392 |
| 2018-04-12 | 2018-04-10 | 6.468 | 14,330,823 | +50,759 | 2.49% | 92,689,442 |
| 2018-04-09 | 2018-04-04 | 6.344 | 14,280,064 | +2,900 | 2.48% | 90,588,752 |
| 2018-04-06 | 2018-04-03 | 6.358 | 14,277,164 | +7,252 | 2.48% | 90,767,247 |
| 2018-04-04 | 2018-03-29 | 6.371 | 14,269,912 | +5,801 | 2.48% | 90,917,935 |
| 2018-03-29 | 2018-03-27 | 6.289 | 14,264,111 | -8,702 | 2.48% | 89,700,702 |
| 2018-03-28 | 2018-03-26 | 6.330 | 14,272,813 | -27,555 | 2.48% | 90,345,922 |
| 2018-03-27 | 2018-03-23 | 6.289 | 14,300,368 | +58,011 | 2.49% | 89,928,707 |
| 2018-03-26 | 2018-03-22 | 6.495 | 14,242,357 | -1,451 | 2.48% | 92,510,082 |
| 2018-03-23 | 2018-03-21 | 6.523 | 14,243,808 | +49,309 | 2.48% | 92,912,371 |
| 2018-03-22 | 2018-03-20 | 6.523 | 14,194,499 | -2,901 | 2.47% | 92,590,728 |
| 2018-03-21 | 2018-03-19 | 6.523 | 14,197,400 | -21,753 | 2.47% | 92,609,652 |
| 2018-03-20 | 2018-03-16 | 6.551 | 14,219,153 | -30,456 | 2.47% | 93,143,731 |
| 2018-03-19 | 2018-03-15 | 6.399 | 14,249,609 | -21,754 | 2.48% | 91,181,602 |
| 2018-03-16 | 2018-03-14 | 6.399 | 14,271,363 | -26,104 | 2.48% | 91,320,804 |
| 2018-03-15 | 2018-03-13 | 6.316 | 14,297,467 | -50,759 | 2.49% | 90,304,808 |
| 2018-03-14 | 2018-03-12 | 6.413 | 14,348,226 | +181,282 | 2.49% | 92,010,513 |
| 2018-03-13 | 2018-03-09 | 6.233 | 14,166,944 | +23,204 | 2.46% | 88,308,174 |
| 2018-03-12 | 2018-03-08 | 5.902 | 14,143,740 | +153,727 | 2.46% | 83,482,284 |
| 2018-03-09 | 2018-03-07 | 5.847 | 13,990,013 | +18,853 | 2.43% | 81,803,195 |
| 2018-03-08 | 2018-03-06 | 5.861 | 13,971,160 | -11,602 | 2.43% | 81,885,629 |
| 2018-03-07 | 2018-03-05 | 5.640 | 13,982,762 | +2,900 | 2.43% | 78,868,315 |
| 2018-03-06 | 2018-03-02 | 5.737 | 13,979,862 | -2,900 | 2.43% | 80,201,503 |
| 2018-03-01 | 2018-02-27 | 5.613 | 13,982,762 | +47,858 | 2.43% | 78,482,651 |
| 2018-02-23 | 2018-02-21 | 5.654 | 13,934,904 | -18,853 | 2.42% | 78,790,549 |
| 2018-02-21 | 2018-02-15 | 5.558 | 13,953,757 | -46,408 | 2.43% | 77,550,123 |
| 2018-02-14 | 2018-02-12 | 5.240 | 14,000,165 | +17,403 | 2.43% | 73,367,385 |
| 2018-02-13 | 2018-02-09 | 5.213 | 13,982,762 | -56,560 | 2.43% | 72,890,521 |
| 2018-02-09 | 2018-02-07 | 5.461 | 14,039,322 | +8,701 | 2.44% | 76,670,379 |
| 2018-02-08 | 2018-02-06 | 5.627 | 14,030,621 | +8,702 | 2.44% | 78,944,767 |
| 2018-02-07 | 2018-02-05 | 6.082 | 14,021,919 | -7,251 | 2.44% | 85,277,083 |
| 2018-02-06 | 2018-02-02 | 6.068 | 14,029,170 | -2,901 | 2.44% | 85,127,709 |
| 2018-02-05 | 2018-02-01 | 6.027 | 14,032,071 | +5,801 | 2.44% | 84,564,776 |
| 2018-02-01 | 2018-01-30 | 6.040 | 14,026,270 | -21,754 | 2.44% | 84,723,248 |
| 2018-01-31 | 2018-01-29 | 5.792 | 14,048,024 | -21,753 | 2.44% | 81,367,472 |
| 2018-01-30 | 2018-01-26 | 5.792 | 14,069,777 | -14,503 | 2.45% | 81,493,467 |
| 2018-01-26 | 2018-01-24 | 5.833 | 14,084,280 | -24,654 | 2.45% | 82,160,166 |
| 2018-01-25 | 2018-01-23 | 5.861 | 14,108,934 | -5,801 | 2.45% | 82,693,129 |
| 2018-01-24 | 2018-01-22 | 5.875 | 14,114,735 | +26,104 | 2.45% | 82,921,781 |
| 2018-01-22 | 2018-01-18 | 5.378 | 14,088,631 | -1,369 | 2.45% | 75,773,909 |
| 2018-01-18 | 2018-01-16 | 5.461 | 14,090,000 | -21,753 | 2.45% | 76,947,138 |
| 2018-01-15 | 2018-01-11 | 5.420 | 14,111,753 | +8,701 | 2.45% | 76,482,101 |
| 2018-01-12 | 2018-01-10 | 5.475 | 14,103,052 | +4,351 | 2.45% | 77,212,907 |
| 2018-01-10 | 2018-01-08 | 5.461 | 14,098,701 | -5,801 | 2.45% | 76,994,655 |
| 2018-01-09 | 2018-01-05 | 5.406 | 14,104,502 | -1,450 | 2.45% | 76,248,291 |
| 2018-01-08 | 2018-01-04 | 5.254 | 14,105,952 | -29,006 | 2.45% | 74,116,289 |
| 2018-01-05 | 2018-01-03 | 5.240 | 14,134,958 | +34,807 | 2.46% | 74,073,763 |
| 2018-01-04 | 2018-01-02 | 5.199 | 14,100,151 | +14,502 | 2.45% | 73,308,006 |
| 2017-12-21 | 2017-12-19 | 4.937 | 14,085,649 | -11,602 | 2.45% | 69,541,840 |
| 2017-12-08 | 2017-12-06 | 4.813 | 14,097,251 | -14,502 | 2.45% | 67,849,422 |
| 2017-12-01 | 2017-11-29 | 4.965 | 14,111,753 | -21,754 | 2.45% | 70,059,940 |
| 2017-11-27 | 2017-11-23 | 4.965 | 14,133,507 | -1,451 | 2.46% | 70,167,941 |
| 2017-11-24 | 2017-11-22 | 4.965 | 14,134,958 | -14,502 | 2.46% | 70,175,144 |
| 2017-11-20 | 2017-11-16 | 5.020 | 14,149,460 | +4,351 | 2.46% | 71,027,665 |
| 2017-11-13 | 2017-11-09 | 4.992 | 14,145,109 | -7,252 | 2.46% | 70,615,682 |
| 2017-11-07 | 2017-11-03 | 5.075 | 14,152,361 | -7,251 | 2.46% | 71,822,912 |
| 2017-11-03 | 2017-11-01 | 5.075 | 14,159,612 | -7,251 | 2.46% | 71,859,710 |
| 2017-10-27 | 2017-10-25 | 5.020 | 14,166,863 | -34,806 | 2.46% | 71,115,025 |
| 2017-10-26 | 2017-10-24 | 5.061 | 14,201,669 | +2,900 | 2.47% | 71,877,298 |
| 2017-10-23 | 2017-10-19 | 5.034 | 14,198,769 | -2,900 | 2.47% | 71,470,998 |
| 2017-10-20 | 2017-10-18 | 5.061 | 14,201,669 | +40,607 | 2.47% | 71,877,298 |
| 2017-10-19 | 2017-10-17 | 5.047 | 14,161,062 | -75,413 | 2.46% | 71,476,487 |
| 2017-10-18 | 2017-10-16 | 5.213 | 14,236,475 | -21,754 | 2.48% | 74,213,098 |
| 2017-10-17 | 2017-10-13 | 5.185 | 14,258,229 | -14,503 | 2.48% | 73,933,237 |
| 2017-10-12 | 2017-10-10 | 5.282 | 14,272,732 | -15,952 | 2.48% | 75,386,256 |
| 2017-10-11 | 2017-10-09 | 5.144 | 14,288,684 | -7,252 | 2.48% | 73,500,003 |
| 2017-10-10 | 2017-10-06 | 5.158 | 14,295,936 | -21,753 | 2.49% | 73,734,457 |
| 2017-10-06 | 2017-10-03 | 5.020 | 14,317,689 | -11,602 | 2.49% | 71,872,144 |
| 2017-09-26 | 2017-09-22 | 5.130 | 14,329,291 | +27,554 | 2.49% | 73,511,271 |
| 2017-09-25 | 2017-09-21 | 5.199 | 14,301,737 | +17,403 | 2.49% | 74,356,070 |
| 2017-09-22 | 2017-09-20 | 5.240 | 14,284,334 | +27,555 | 2.48% | 74,856,563 |
| 2017-09-21 | 2017-09-19 | 5.172 | 14,256,779 | +4,351 | 2.48% | 73,729,107 |
| 2017-09-20 | 2017-09-18 | 5.199 | 14,252,428 | +7,251 | 2.48% | 74,099,708 |
| 2017-09-19 | 2017-09-15 | 5.061 | 14,245,177 | +29,005 | 2.48% | 72,097,500 |
| 2017-09-15 | 2017-09-13 | 4.992 | 14,216,172 | +21,754 | 2.47% | 70,970,445 |
| 2017-09-14 | 2017-09-12 | 4.923 | 14,194,418 | -4,351 | 2.47% | 69,883,090 |
| 2017-09-13 | 2017-09-11 | 4.882 | 14,198,769 | -2,900 | 2.47% | 69,317,078 |
| 2017-09-11 | 2017-09-07 | 4.951 | 14,201,669 | +73,963 | 2.47% | 70,310,490 |
| 2017-09-08 | 2017-09-06 | 4.785 | 14,127,706 | -24,655 | 2.46% | 67,606,338 |
| 2017-09-07 | 2017-09-05 | 4.744 | 14,152,361 | +4,351 | 2.46% | 67,138,809 |
| 2017-09-06 | 2017-09-04 | 4.703 | 14,148,010 | -35,096 | 2.46% | 66,532,835 |
| 2017-09-04 | 2017-08-31 | 4.756 | 14,183,106 | -5,801 | 2.47% | 67,449,515 |
| 2017-09-01 | 2017-08-30 | 4.784 | 14,188,907 | +158,117 | 2.47% | 67,872,863 |
| 2017-08-30 | 2017-08-28 | 4.756 | 14,030,790 | +7,170 | 2.47% | 66,725,158 |
| 2017-08-25 | 2017-08-22 | 4.853 | 14,023,620 | -1,434 | 2.47% | 68,060,084 |
| 2017-08-24 | 2017-08-21 | 4.811 | 14,025,054 | +27,535 | 2.47% | 67,480,259 |
| 2017-08-18 | 2017-08-16 | 4.867 | 13,997,519 | -7,171 | 2.46% | 68,128,621 |
| 2017-08-15 | 2017-08-11 | 4.686 | 14,004,690 | -8,604 | 2.46% | 65,624,481 |
| 2017-08-14 | 2017-08-10 | 4.770 | 14,013,294 | -14,341 | 2.46% | 66,837,384 |
| 2017-08-11 | 2017-08-09 | 4.811 | 14,027,635 | -14,341 | 2.47% | 67,492,677 |
| 2017-08-10 | 2017-08-08 | 4.784 | 14,041,976 | -7,170 | 2.47% | 67,170,016 |
| 2017-08-07 | 2017-08-03 | 4.797 | 14,049,146 | -14,341 | 2.47% | 67,400,245 |
| 2017-08-04 | 2017-08-02 | 4.797 | 14,063,487 | -93,216 | 2.47% | 67,469,045 |
| 2017-08-03 | 2017-08-01 | 4.951 | 14,156,703 | +14,341 | 2.49% | 70,087,986 |
| 2017-08-01 | 2017-07-28 | 4.923 | 14,142,362 | +81,743 | 2.49% | 69,622,523 |
| 2017-07-21 | 2017-07-19 | 4.881 | 14,060,619 | +7,170 | 2.47% | 68,631,832 |
| 2017-07-17 | 2017-07-13 | 4.881 | 14,053,449 | +7,171 | 2.47% | 68,596,834 |
| 2017-07-14 | 2017-07-12 | 4.881 | 14,046,278 | +48,759 | 2.47% | 68,561,831 |
| 2017-07-13 | 2017-07-11 | 4.895 | 13,997,519 | +12,907 | 2.46% | 68,519,043 |
| 2017-07-12 | 2017-07-10 | 4.867 | 13,984,612 | -17,209 | 2.46% | 68,065,800 |
| 2017-07-06 | 2017-07-04 | 4.797 | 14,001,821 | -1,435 | 2.46% | 67,173,205 |
| 2017-07-03 | 2017-06-29 | 4.784 | 14,003,256 | +20,078 | 2.46% | 66,984,798 |
| 2017-06-29 | 2017-06-27 | 4.742 | 13,983,178 | -37,287 | 2.46% | 66,303,722 |
| 2017-06-27 | 2017-06-23 | 4.867 | 14,020,465 | -60,231 | 2.47% | 68,240,303 |
| 2017-06-26 | 2017-06-22 | 4.881 | 14,080,696 | +7,170 | 2.48% | 68,729,830 |
| 2017-06-22 | 2017-06-20 | 4.853 | 14,073,526 | -7,170 | 2.47% | 68,302,290 |
| 2017-06-20 | 2017-06-16 | 4.909 | 14,080,696 | -15,775 | 2.48% | 69,122,572 |
| 2017-06-15 | 2017-06-13 | 4.923 | 14,096,471 | -8,605 | 2.48% | 69,396,603 |
| 2017-06-14 | 2017-06-12 | 4.923 | 14,105,076 | -25,814 | 2.48% | 69,438,965 |
| 2017-06-13 | 2017-06-09 | 4.951 | 14,130,890 | -4,302 | 2.48% | 69,960,189 |
| 2017-06-08 | 2017-06-06 | 4.951 | 14,135,192 | -10,039 | 2.49% | 69,981,487 |
| 2017-06-07 | 2017-06-05 | 4.937 | 14,145,231 | -28,681 | 2.49% | 69,833,918 |
| 2017-06-06 | 2017-06-02 | 4.965 | 14,173,912 | -7,171 | 2.49% | 70,370,856 |
| 2017-06-05 | 2017-06-01 | 4.937 | 14,181,083 | -21,511 | 2.49% | 70,010,917 |
| 2017-06-02 | 2017-05-31 | 4.923 | 14,202,594 | -11,473 | 2.50% | 69,919,044 |
| 2017-06-01 | 2017-05-29 | 4.937 | 14,214,067 | -20,077 | 2.50% | 70,173,756 |
| 2017-05-25 | 2017-05-23 | 4.923 | 14,234,144 | -14,341 | 2.50% | 70,074,364 |
| 2017-05-24 | 2017-05-22 | 5.470 | 14,248,485 | +7,170 | 2.51% | 77,946,240 |
| 2017-05-23 | 2017-05-19 | 5.529 | 14,241,315 | +603,311 | 2.50% | 78,738,025 |
| 2017-05-19 | 2017-05-17 | 5.441 | 13,638,004 | +16,452 | 2.51% | 74,208,706 |
| 2017-05-18 | 2017-05-16 | 5.441 | 13,621,552 | -1,371 | 2.51% | 74,119,185 |
| 2017-05-16 | 2017-05-12 | 5.470 | 13,622,923 | +26,049 | 2.51% | 74,524,107 |
| 2017-05-15 | 2017-05-11 | 5.485 | 13,596,874 | -8,226 | 2.50% | 74,579,957 |
| 2017-05-10 | 2017-05-08 | 5.456 | 13,605,100 | -4,113 | 2.50% | 74,228,136 |
| 2017-05-09 | 2017-05-05 | 5.325 | 13,609,213 | -8,226 | 2.50% | 72,463,797 |
| 2017-05-08 | 2017-05-04 | 5.412 | 13,617,439 | -57,582 | 2.50% | 73,699,503 |
| 2017-05-05 | 2017-05-02 | 5.529 | 13,675,021 | +13,710 | 2.52% | 75,607,073 |
| 2017-05-04 | 2017-04-28 | 5.514 | 13,661,311 | +8,226 | 2.51% | 75,331,981 |
| 2017-05-02 | 2017-04-27 | 5.543 | 13,653,085 | -5,484 | 2.51% | 75,684,963 |
| 2017-04-28 | 2017-04-26 | 5.587 | 13,658,569 | -28,790 | 2.51% | 76,313,116 |
| 2017-04-27 | 2017-04-25 | 5.514 | 13,687,359 | -2,742 | 2.52% | 75,475,617 |
| 2017-04-26 | 2017-04-24 | 5.470 | 13,690,101 | +5,484 | 2.52% | 74,891,604 |
| 2017-04-25 | 2017-04-21 | 5.543 | 13,684,617 | +4,113 | 2.52% | 75,859,758 |
| 2017-04-24 | 2017-04-20 | 5.573 | 13,680,504 | -32,904 | 2.52% | 76,236,100 |
| 2017-04-21 | 2017-04-19 | 5.470 | 13,713,408 | -116,535 | 2.52% | 75,019,105 |
| 2017-04-20 | 2017-04-18 | 5.543 | 13,829,943 | +20,565 | 2.54% | 76,665,363 |
| 2017-04-19 | 2017-04-13 | 5.616 | 13,809,378 | +42,501 | 2.54% | 77,558,617 |
| 2017-04-18 | 2017-04-12 | 5.383 | 13,766,877 | +35,646 | 2.53% | 74,106,621 |
| 2017-04-13 | 2017-04-11 | 5.120 | 13,731,231 | -67,179 | 2.53% | 70,309,143 |
| 2017-04-12 | 2017-04-10 | 5.047 | 13,798,410 | +21,936 | 2.54% | 69,646,670 |
| 2017-04-11 | 2017-04-07 | 4.858 | 13,776,474 | -5,484 | 2.53% | 66,923,327 |
| 2017-04-10 | 2017-04-06 | 4.916 | 13,781,958 | +20,565 | 2.53% | 67,754,171 |
| 2017-04-06 | 2017-04-03 | 4.727 | 13,761,393 | -27,420 | 2.53% | 65,043,308 |
| 2017-04-05 | 2017-03-31 | 4.639 | 13,788,813 | -17,823 | 2.54% | 63,966,003 |
| 2017-04-03 | 2017-03-30 | 4.654 | 13,806,636 | -6,855 | 2.54% | 64,250,094 |
| 2017-03-31 | 2017-03-29 | 4.654 | 13,813,491 | +24,678 | 2.54% | 64,281,995 |
| 2017-03-30 | 2017-03-28 | 4.712 | 13,788,813 | -20,565 | 2.54% | 64,971,758 |
| 2017-03-29 | 2017-03-27 | 4.683 | 13,809,378 | -9,597 | 2.54% | 64,665,756 |
| 2017-03-28 | 2017-03-24 | 4.770 | 13,818,975 | -58,952 | 2.54% | 65,920,242 |
| 2017-03-27 | 2017-03-23 | 4.770 | 13,877,927 | +41,129 | 2.55% | 66,201,459 |
| 2017-03-24 | 2017-03-22 | 4.756 | 13,836,798 | -17,822 | 2.55% | 65,803,412 |
| 2017-03-23 | 2017-03-21 | 4.814 | 13,854,620 | -10,968 | 2.55% | 66,696,612 |
| 2017-03-22 | 2017-03-20 | 4.785 | 13,865,588 | -2,742 | 2.55% | 66,344,870 |
| 2017-03-21 | 2017-03-17 | 4.799 | 13,868,330 | -42,501 | 2.55% | 66,560,301 |
| 2017-03-20 | 2017-03-16 | 4.741 | 13,910,831 | +57,582 | 2.56% | 65,952,558 |
| 2017-03-17 | 2017-03-15 | 4.668 | 13,853,249 | -1,371 | 2.55% | 64,669,102 |
| 2017-03-16 | 2017-03-14 | 4.683 | 13,854,620 | -64,437 | 2.55% | 64,877,613 |
| 2017-03-15 | 2017-03-13 | 4.435 | 13,919,057 | +13,710 | 2.56% | 61,727,489 |
| 2017-03-13 | 2017-03-09 | 4.333 | 13,905,347 | -6,855 | 2.56% | 60,246,732 |
| 2017-03-10 | 2017-03-08 | 4.362 | 13,912,202 | +2,742 | 2.56% | 60,682,334 |
| 2017-03-09 | 2017-03-07 | 4.362 | 13,909,460 | -5,484 | 2.56% | 60,670,374 |
| 2017-03-07 | 2017-03-03 | 4.303 | 13,914,944 | -58,953 | 2.56% | 59,882,330 |
| 2017-03-06 | 2017-03-02 | 4.391 | 13,973,897 | -2,742 | 2.57% | 61,359,137 |
| 2017-03-03 | 2017-03-01 | 4.391 | 13,976,639 | +8,226 | 2.57% | 61,371,177 |
| 2017-03-02 | 2017-02-28 | 4.318 | 13,968,413 | -6,855 | 2.57% | 60,316,202 |
| 2017-03-01 | 2017-02-27 | 4.333 | 13,975,268 | +4,113 | 2.57% | 60,549,674 |
| 2017-02-28 | 2017-02-24 | 4.289 | 13,971,155 | +19,194 | 2.57% | 59,920,421 |
| 2017-02-27 | 2017-02-23 | 4.289 | 13,951,961 | -6,855 | 2.57% | 59,838,100 |
| 2017-02-24 | 2017-02-22 | 4.172 | 13,958,816 | -6,855 | 2.57% | 58,238,453 |
| 2017-02-23 | 2017-02-21 | 4.114 | 13,965,671 | -13,710 | 2.57% | 57,452,129 |
| 2017-02-22 | 2017-02-20 | 4.143 | 13,979,381 | +71,292 | 2.57% | 57,916,391 |
| 2017-02-21 | 2017-02-17 | 4.114 | 13,908,089 | +21,936 | 2.56% | 57,215,248 |
| 2017-02-17 | 2017-02-15 | 4.143 | 13,886,153 | -17,823 | 2.55% | 57,530,149 |
| 2017-02-16 | 2017-02-14 | 4.114 | 13,903,976 | -15,081 | 2.56% | 57,198,327 |
| 2017-02-15 | 2017-02-13 | 4.143 | 13,919,057 | +8,226 | 2.56% | 57,666,470 |
| 2017-02-14 | 2017-02-10 | 4.012 | 13,910,831 | +90,485 | 2.56% | 55,806,011 |
| 2017-02-13 | 2017-02-09 | 3.968 | 13,820,346 | +27,420 | 2.54% | 54,838,180 |
| 2017-02-10 | 2017-02-08 | 3.939 | 13,792,926 | +30,162 | 2.54% | 54,326,957 |
| 2017-02-09 | 2017-02-07 | 3.866 | 13,762,764 | +116,534 | 2.53% | 53,204,302 |
| 2017-02-08 | 2017-02-06 | 3.822 | 13,646,230 | +47,985 | 2.51% | 52,156,590 |
| 2017-02-07 | 2017-02-03 | 3.647 | 13,598,245 | +16,452 | 2.50% | 49,592,738 |
| 2017-02-06 | 2017-02-02 | 3.647 | 13,581,793 | +6,855 | 2.50% | 49,532,737 |
| 2017-02-02 | 2017-01-27 | 3.647 | 13,574,938 | +6,855 | 2.50% | 49,507,737 |
| 2017-01-26 | 2017-01-24 | 3.647 | 13,568,083 | -27,420 | 2.50% | 49,482,737 |
| 2017-01-25 | 2017-01-23 | 3.676 | 13,595,503 | -9,597 | 2.50% | 49,979,399 |
| 2016-12-23 | 2016-12-21 | 3.662 | 13,605,100 | +1,610,915 | 2.50% | 49,816,209 |
| 2016-11-28 | 2016-11-24 | 3.691 | 11,994,185 | -1,610,915 | 2.21% | 44,267,651 |
| 2016-11-11 | 2016-11-09 | 3.676 | 13,605,100 | -4,113 | 2.50% | 50,014,680 |
| 2016-10-14 | 2016-10-12 | 3.574 | 13,609,213 | +13,710 | 2.50% | 48,640,083 |
| 2016-09-30 | 2016-09-28 | 3.720 | 13,595,503 | +6,855 | 2.50% | 50,574,392 |
| 2016-09-15 | 2016-09-13 | 3.720 | 13,588,648 | -6,855 | 2.50% | 50,548,892 |
| 2016-09-13 | 2016-09-09 | 3.720 | 13,595,503 | +6,855 | 2.50% | 50,574,392 |
| 2016-09-02 | 2016-08-31 | 3.681 | 13,588,648 | +186,135 | 2.50% | 50,019,767 |
| 2016-08-30 | 2016-08-26 | 3.622 | 13,402,513 | +4,058 | 2.50% | 48,542,081 |
| 2016-08-26 | 2016-08-24 | 3.696 | 13,398,455 | +4,059 | 2.50% | 49,517,738 |
| 2016-08-18 | 2016-08-16 | 3.858 | 13,394,396 | -10,823 | 2.50% | 51,680,858 |
| 2016-08-15 | 2016-08-11 | 3.829 | 13,405,219 | -12,176 | 2.50% | 51,326,275 |
| 2016-08-10 | 2016-08-08 | 3.829 | 13,417,395 | -13,529 | 2.50% | 51,372,895 |
| 2016-08-04 | 2016-08-01 | 3.784 | 13,430,924 | +2,706 | 2.50% | 50,829,042 |
| 2016-08-01 | 2016-07-28 | 3.725 | 13,428,218 | -10,824 | 2.50% | 50,024,758 |
| 2016-07-29 | 2016-07-27 | 3.725 | 13,439,042 | +1,353 | 2.50% | 50,065,081 |
| 2016-07-28 | 2016-07-26 | 3.622 | 13,437,689 | +10,823 | 2.50% | 48,669,484 |
| 2016-07-26 | 2016-07-22 | 3.563 | 13,426,866 | -13,528 | 2.50% | 47,836,321 |
| 2016-07-25 | 2016-07-21 | 3.548 | 13,440,394 | -12,177 | 2.51% | 47,685,826 |
| 2016-07-22 | 2016-07-20 | 3.518 | 13,452,571 | -20,293 | 2.51% | 47,331,288 |
| 2016-07-19 | 2016-07-15 | 3.474 | 13,472,864 | +20,293 | 2.51% | 46,805,173 |
| 2016-07-08 | 2016-07-06 | 3.474 | 13,452,571 | -8,117 | 2.51% | 46,734,675 |
| 2016-06-15 | 2016-06-13 | 3.356 | 13,460,688 | -5,411 | 2.51% | 45,170,946 |
| 2016-06-06 | 2016-06-02 | 3.400 | 13,466,099 | +12,176 | 2.51% | 45,786,317 |
| 2016-05-31 | 2016-05-27 | 3.400 | 13,453,923 | +1,352 | 2.51% | 45,744,917 |
| 2016-05-25 | 2016-05-23 | 3.679 | 13,452,571 | +6,765 | 2.51% | 49,497,638 |
| 2016-05-24 | 2016-05-20 | 3.695 | 13,445,806 | +534,457 | 2.51% | 49,679,746 |
| 2016-05-17 | 2016-05-13 | 3.726 | 12,911,349 | +6,495 | 2.51% | 48,102,569 |
| 2016-05-16 | 2016-05-12 | 3.695 | 12,904,854 | -20,786 | 2.50% | 47,681,029 |
| 2016-05-11 | 2016-05-09 | 3.772 | 12,925,640 | +6,496 | 2.51% | 48,752,784 |
| 2016-05-06 | 2016-05-04 | 3.787 | 12,919,144 | -5,197 | 2.51% | 48,927,174 |
| 2016-05-03 | 2016-04-28 | 3.741 | 12,924,341 | -25,982 | 2.51% | 48,349,943 |
| 2016-04-29 | 2016-04-27 | 3.741 | 12,950,323 | -19,487 | 2.51% | 48,447,141 |
| 2016-04-28 | 2016-04-26 | 3.710 | 12,969,810 | -12,991 | 2.52% | 48,120,700 |
| 2016-04-26 | 2016-04-22 | 3.710 | 12,982,801 | +12,991 | 2.52% | 48,168,900 |
| 2016-04-21 | 2016-04-19 | 3.649 | 12,969,810 | +2,599 | 2.52% | 47,322,016 |
| 2016-04-14 | 2016-04-12 | 3.572 | 12,967,211 | +12,991 | 2.52% | 46,314,379 |
| 2016-04-01 | 2016-03-30 | 3.618 | 12,954,220 | +5,196 | 2.51% | 46,866,272 |
| 2016-03-30 | 2016-03-24 | 3.618 | 12,949,024 | -14,290 | 2.51% | 46,847,474 |
| 2016-03-23 | 2016-03-21 | 3.633 | 12,963,314 | -15,589 | 2.52% | 47,098,744 |
| 2016-03-15 | 2016-03-11 | 3.602 | 12,978,903 | -20,786 | 2.52% | 46,755,761 |
| 2016-03-08 | 2016-03-04 | 3.587 | 12,999,689 | +11,692 | 2.52% | 46,630,510 |
| 2016-03-01 | 2016-02-26 | 3.541 | 12,987,997 | -2,599 | 2.52% | 45,988,717 |
| 2016-02-25 | 2016-02-23 | 3.618 | 12,990,596 | +51,965 | 2.52% | 46,997,875 |
| 2016-02-18 | 2016-02-16 | 3.541 | 12,938,631 | +6,496 | 2.51% | 45,813,919 |
| 2016-02-16 | 2016-02-12 | 3.510 | 12,932,135 | +3,897 | 2.51% | 45,392,736 |
| 2016-02-11 | 2016-02-04 | 3.556 | 12,928,238 | +3,897 | 2.51% | 45,976,150 |
| 2016-02-05 | 2016-02-03 | 3.541 | 12,924,341 | -7,794 | 2.51% | 45,763,320 |
| 2016-02-03 | 2016-02-01 | 3.618 | 12,932,135 | +3,897 | 2.51% | 46,786,372 |
| 2016-02-02 | 2016-01-29 | 3.679 | 12,928,238 | +12,991 | 2.51% | 47,568,398 |
| 2016-01-29 | 2016-01-27 | 3.618 | 12,915,247 | +2,599 | 2.51% | 46,725,274 |
| 2016-01-28 | 2016-01-26 | 3.618 | 12,912,648 | +3,897 | 2.51% | 46,715,872 |
| 2016-01-27 | 2016-01-25 | 3.695 | 12,908,751 | -5,197 | 2.51% | 47,695,428 |
| 2016-01-26 | 2016-01-22 | 3.695 | 12,913,948 | +32,478 | 2.51% | 47,714,630 |
| 2016-01-21 | 2016-01-19 | 3.818 | 12,881,470 | +6,496 | 2.50% | 49,181,117 |
| 2016-01-15 | 2016-01-13 | 3.818 | 12,874,974 | -15,589 | 2.50% | 49,156,316 |
| 2016-01-14 | 2016-01-12 | 3.695 | 12,890,563 | -14,291 | 2.50% | 47,628,226 |
| 2016-01-13 | 2016-01-11 | 3.710 | 12,904,854 | -25,982 | 2.50% | 47,879,700 |
| 2016-01-04 | 2015-12-29 | 3.910 | 12,930,836 | -32,478 | 2.51% | 50,564,021 |
| 2015-12-29 | 2015-12-24 | 3.910 | 12,963,314 | +5,196 | 2.52% | 50,691,021 |
| 2015-12-28 | 2015-12-22 | 3.910 | 12,958,118 | +1,300 | 2.52% | 50,670,703 |
| 2015-12-17 | 2015-12-15 | 3.926 | 12,956,818 | -19,487 | 2.52% | 50,865,090 |
| 2015-12-16 | 2015-12-14 | 3.818 | 12,976,305 | -2,598 | 2.52% | 49,543,195 |
| 2015-12-15 | 2015-12-11 | 3.818 | 12,978,903 | -172,783 | 2.52% | 49,553,114 |
| 2015-12-14 | 2015-12-10 | 3.833 | 13,151,686 | -6,496 | 2.55% | 50,415,266 |
| 2015-12-08 | 2015-12-04 | 3.864 | 13,158,182 | -2,598 | 2.55% | 50,845,309 |
| 2015-11-30 | 2015-11-26 | 3.864 | 13,160,780 | -1,299 | 2.55% | 50,855,348 |
| 2015-11-24 | 2015-11-20 | 3.864 | 13,162,079 | -1,299 | 2.55% | 50,860,368 |
| 2015-11-19 | 2015-11-17 | 3.818 | 13,163,378 | -20,786 | 2.56% | 50,257,435 |
| 2015-11-09 | 2015-11-05 | 3.895 | 13,184,164 | +37,674 | 2.56% | 51,351,650 |
| 2015-11-06 | 2015-11-04 | 3.895 | 13,146,490 | +10,393 | 2.55% | 51,204,911 |
| 2015-10-30 | 2015-10-28 | 3.957 | 13,136,097 | +2,598 | 2.55% | 51,973,355 |
| 2015-10-29 | 2015-10-27 | 3.926 | 13,133,499 | +5,197 | 2.55% | 51,558,694 |
| 2015-10-26 | 2015-10-22 | 3.972 | 13,128,302 | -12,991 | 2.55% | 52,144,625 |
| 2015-10-20 | 2015-10-16 | 3.972 | 13,141,293 | -1,299 | 2.55% | 52,196,224 |
| 2015-10-15 | 2015-10-13 | 3.849 | 13,142,592 | +6,495 | 2.55% | 50,582,736 |
| 2015-10-13 | 2015-10-09 | 3.772 | 13,136,097 | +7,795 | 2.55% | 49,546,584 |
| 2015-10-09 | 2015-10-07 | 3.833 | 13,128,302 | +24,683 | 2.55% | 50,325,626 |
| 2015-10-08 | 2015-10-06 | 3.787 | 13,103,619 | +6,496 | 2.54% | 49,625,814 |
| 2015-10-07 | 2015-10-05 | 3.772 | 13,097,123 | +6,495 | 2.54% | 49,399,582 |
| 2015-10-06 | 2015-10-02 | 3.726 | 13,090,628 | +15,590 | 2.54% | 48,770,491 |
| 2015-10-02 | 2015-09-29 | 3.695 | 13,075,038 | -9,094 | 2.54% | 48,309,827 |
| 2015-09-25 | 2015-09-23 | 3.695 | 13,084,132 | -12,991 | 2.54% | 48,343,428 |
| 2015-09-17 | 2015-09-15 | 3.664 | 13,097,123 | +23,384 | 2.54% | 47,988,165 |
| 2015-09-14 | 2015-09-10 | 3.664 | 13,073,739 | +3,897 | 2.54% | 47,902,486 |
| 2015-09-11 | 2015-09-09 | 3.618 | 13,069,842 | -11,692 | 2.54% | 47,284,574 |
| 2015-09-09 | 2015-09-07 | 3.433 | 13,081,534 | -3,897 | 2.54% | 44,910,182 |
| 2015-09-08 | 2015-09-04 | 3.464 | 13,085,431 | +10,393 | 2.54% | 45,326,463 |
| 2015-09-07 | 2015-09-02 | 3.608 | 13,075,038 | -1,299 | 2.54% | 47,172,096 |
| 2015-09-04 | 2015-09-01 | 3.608 | 13,076,337 | +167,596 | 2.54% | 47,176,782 |
| 2015-08-25 | 2015-08-21 | 3.717 | 12,908,741 | +12,806 | 2.54% | 47,983,406 |
| 2015-08-24 | 2015-08-20 | 3.795 | 12,895,935 | -25,612 | 2.54% | 48,942,860 |
| 2015-08-20 | 2015-08-18 | 3.936 | 12,921,547 | -2,561 | 2.54% | 50,856,361 |
| 2015-08-14 | 2015-08-12 | 3.967 | 12,924,108 | -12,805 | 2.55% | 51,270,143 |
| 2015-08-10 | 2015-08-06 | 4.123 | 12,936,913 | -7,684 | 2.55% | 53,341,450 |
| 2015-08-07 | 2015-08-05 | 4.123 | 12,944,597 | +12,806 | 2.55% | 53,373,132 |
| 2015-08-05 | 2015-08-03 | 4.014 | 12,931,791 | -12,806 | 2.55% | 51,906,534 |
| 2015-08-04 | 2015-07-31 | 4.061 | 12,944,597 | -19,208 | 2.55% | 52,564,449 |
| 2015-08-03 | 2015-07-30 | 4.154 | 12,963,805 | -46,100 | 2.55% | 53,857,273 |
| 2015-07-29 | 2015-07-27 | 3.998 | 13,009,905 | -19,209 | 2.56% | 52,016,883 |
| 2015-07-28 | 2015-07-24 | 4.123 | 13,029,114 | -5,122 | 2.57% | 53,721,613 |
| 2015-07-23 | 2015-07-21 | 4.170 | 13,034,236 | -10,244 | 2.57% | 54,353,445 |
| 2015-07-21 | 2015-07-17 | 4.108 | 13,044,480 | +19,208 | 2.57% | 53,581,239 |
| 2015-07-16 | 2015-07-14 | 4.061 | 13,025,272 | -49,942 | 2.56% | 52,892,048 |
| 2015-07-15 | 2015-07-13 | 3.905 | 13,075,214 | +15,367 | 2.57% | 51,052,739 |
| 2015-07-14 | 2015-07-10 | 3.826 | 13,059,847 | +12,806 | 2.57% | 49,972,883 |
| 2015-07-13 | 2015-07-09 | 3.748 | 13,047,041 | +6,402 | 2.57% | 48,905,027 |
| 2015-07-10 | 2015-07-08 | 3.530 | 13,040,639 | -8,963 | 2.57% | 46,029,636 |
| 2015-07-09 | 2015-07-07 | 3.858 | 13,049,602 | -17,928 | 2.57% | 50,341,303 |
| 2015-07-08 | 2015-07-06 | 3.920 | 13,067,530 | -105,006 | 2.57% | 51,226,827 |
| 2015-07-07 | 2015-07-03 | 4.295 | 13,172,536 | +64,028 | 2.59% | 56,576,010 |
| 2015-07-03 | 2015-06-30 | 4.326 | 13,108,508 | +8,964 | 2.58% | 56,710,472 |
| 2015-07-02 | 2015-06-29 | 4.311 | 13,099,544 | +17,928 | 2.58% | 56,467,101 |
| 2015-06-30 | 2015-06-26 | 4.404 | 13,081,616 | -3,842 | 2.58% | 57,615,686 |
| 2015-06-25 | 2015-06-23 | 4.436 | 13,085,458 | +7,683 | 2.58% | 58,041,349 |
| 2015-06-24 | 2015-06-22 | 4.451 | 13,077,775 | +32,014 | 2.58% | 58,211,522 |
| 2015-06-23 | 2015-06-19 | 4.420 | 13,045,761 | +39,698 | 2.57% | 57,661,520 |
| 2015-06-22 | 2015-06-18 | 4.482 | 13,006,063 | +17,927 | 2.56% | 58,298,581 |
| 2015-06-19 | 2015-06-17 | 4.482 | 12,988,136 | +40,978 | 2.56% | 58,218,224 |
| 2015-06-18 | 2015-06-16 | 4.451 | 12,947,158 | -2,561 | 2.55% | 57,630,122 |
| 2015-06-17 | 2015-06-15 | 4.467 | 12,949,719 | +24,331 | 2.55% | 57,843,772 |
| 2015-06-15 | 2015-06-11 | 4.482 | 12,925,388 | +15,367 | 2.55% | 57,936,962 |
| 2015-06-11 | 2015-06-09 | 4.482 | 12,910,021 | -12,806 | 2.54% | 57,868,080 |
| 2015-06-10 | 2015-06-08 | 4.529 | 12,922,827 | -2,561 | 2.54% | 58,530,975 |
| 2015-06-09 | 2015-06-05 | 4.529 | 12,925,388 | +32,014 | 2.55% | 58,542,575 |
| 2015-06-05 | 2015-06-03 | 4.545 | 12,893,374 | -6,403 | 2.54% | 58,598,945 |
| 2015-06-04 | 2015-06-02 | 4.529 | 12,899,777 | -29,453 | 2.54% | 58,426,575 |
| 2015-06-03 | 2015-06-01 | 4.529 | 12,929,230 | +2,561 | 2.55% | 58,559,976 |
| 2015-06-02 | 2015-05-29 | 4.529 | 12,926,669 | -1,280 | 2.55% | 58,548,377 |
| 2015-06-01 | 2015-05-28 | 4.514 | 12,927,949 | -6,403 | 2.55% | 58,352,263 |
| 2015-05-29 | 2015-05-27 | 4.592 | 12,934,352 | -6,403 | 2.55% | 59,391,219 |
| 2015-05-28 | 2015-05-26 | 4.529 | 12,940,755 | -76,833 | 2.55% | 58,612,176 |
| 2015-05-27 | 2015-05-22 | 4.436 | 13,017,588 | -12,806 | 2.56% | 57,740,308 |
| 2015-05-26 | 2015-05-21 | 4.436 | 13,030,394 | -111,409 | 2.57% | 57,797,109 |
| 2015-05-22 | 2015-05-20 | 4.451 | 13,141,803 | +7,684 | 2.59% | 58,496,522 |
| 2015-05-20 | 2015-05-18 | 4.891 | 13,134,119 | +23,050 | 2.59% | 64,234,366 |
| 2015-05-19 | 2015-05-15 | 4.858 | 13,111,069 | +584,635 | 2.58% | 63,692,729 |
| 2015-05-18 | 2015-05-14 | 4.891 | 12,526,434 | +22,009 | 2.58% | 61,262,392 |
| 2015-05-14 | 2015-05-12 | 4.825 | 12,504,425 | +15,896 | 2.58% | 60,336,630 |
| 2015-05-13 | 2015-05-11 | 4.858 | 12,488,529 | +6,113 | 2.58% | 60,668,470 |
| 2015-05-08 | 2015-05-06 | 4.874 | 12,482,416 | +9,782 | 2.57% | 60,842,944 |
| 2015-05-07 | 2015-05-05 | 4.842 | 12,472,634 | +60,519 | 2.57% | 60,387,242 |
| 2015-05-04 | 2015-04-29 | 4.743 | 12,412,115 | +1,222 | 2.56% | 58,876,108 |
| 2015-04-30 | 2015-04-28 | 4.580 | 12,410,893 | +23,232 | 2.56% | 56,840,301 |
| 2015-04-29 | 2015-04-27 | 4.842 | 12,387,661 | -6,113 | 2.55% | 59,975,839 |
| 2015-04-28 | 2015-04-24 | 4.842 | 12,393,774 | +18,341 | 2.56% | 60,005,435 |
| 2015-04-24 | 2015-04-22 | 4.874 | 12,375,433 | -29,346 | 2.55% | 60,321,478 |
| 2015-04-22 | 2015-04-20 | 4.825 | 12,404,779 | -33,014 | 2.56% | 59,855,816 |
| 2015-04-21 | 2015-04-17 | 4.907 | 12,437,793 | +57,469 | 2.57% | 61,032,321 |
| 2015-04-20 | 2015-04-16 | 4.874 | 12,380,324 | +6,114 | 2.55% | 60,345,318 |
| 2015-04-17 | 2015-04-15 | 4.891 | 12,374,210 | -68,474 | 2.55% | 60,517,918 |
| 2015-04-16 | 2015-04-14 | 4.727 | 12,442,684 | -2,445 | 2.57% | 58,817,589 |
| 2015-04-15 | 2015-04-13 | 4.809 | 12,445,129 | +25,677 | 2.57% | 59,846,952 |
| 2015-04-14 | 2015-04-10 | 4.514 | 12,419,452 | +12,228 | 2.56% | 56,066,936 |
| 2015-04-13 | 2015-04-09 | 4.416 | 12,407,224 | -9,782 | 2.56% | 54,794,087 |
| 2015-04-09 | 2015-04-02 | 4.465 | 12,417,006 | -3,669 | 2.56% | 55,446,590 |
| 2015-04-08 | 2015-04-01 | 4.384 | 12,420,675 | +25,678 | 2.56% | 54,447,168 |
| 2015-04-02 | 2015-03-31 | 4.302 | 12,394,997 | -7,336 | 2.56% | 53,320,901 |
| 2015-04-01 | 2015-03-30 | 4.285 | 12,402,333 | +4,890 | 2.56% | 53,149,598 |
| 2015-03-30 | 2015-03-26 | 4.171 | 12,397,443 | +4,891 | 2.56% | 51,709,175 |
| 2015-03-27 | 2015-03-25 | 4.171 | 12,392,552 | -6,113 | 2.56% | 51,688,775 |
| 2015-03-26 | 2015-03-24 | 4.220 | 12,398,665 | -13,450 | 2.56% | 52,322,675 |
| 2015-03-25 | 2015-03-23 | 4.187 | 12,412,115 | -3,669 | 2.56% | 51,973,392 |
| 2015-03-24 | 2015-03-20 | 4.187 | 12,415,784 | -47,687 | 2.56% | 51,988,755 |
| 2015-03-23 | 2015-03-19 | 4.220 | 12,463,471 | -6,113 | 2.57% | 52,596,158 |
| 2015-03-20 | 2015-03-18 | 4.171 | 12,469,584 | +28,123 | 2.57% | 52,010,072 |
| 2015-03-19 | 2015-03-17 | 4.122 | 12,441,461 | +24,455 | 2.57% | 51,282,269 |
| 2015-03-18 | 2015-03-16 | 4.089 | 12,417,006 | +57,468 | 2.56% | 50,775,266 |
| 2015-03-17 | 2015-03-13 | 4.007 | 12,359,538 | +20,787 | 2.55% | 49,529,464 |
| 2015-03-11 | 2015-03-09 | 3.877 | 12,338,751 | +8,559 | 2.54% | 47,831,594 |
| 2015-03-04 | 2015-03-02 | 3.697 | 12,330,192 | -3,668 | 2.54% | 45,579,923 |
| 2015-03-03 | 2015-02-27 | 3.697 | 12,333,860 | -4,891 | 2.54% | 45,593,482 |
| 2015-02-27 | 2015-02-25 | 3.697 | 12,338,751 | -18,341 | 2.54% | 45,611,562 |
| 2015-02-25 | 2015-02-23 | 3.713 | 12,357,092 | -6,114 | 2.55% | 45,881,483 |
| 2015-02-16 | 2015-02-12 | 3.729 | 12,363,206 | -4,891 | 2.55% | 46,106,405 |
| 2015-02-12 | 2015-02-10 | 3.795 | 12,368,097 | +9,782 | 2.55% | 46,933,849 |
| 2015-02-09 | 2015-02-05 | 3.680 | 12,358,315 | +61,137 | 2.55% | 45,481,742 |
| 2015-02-06 | 2015-02-04 | 3.762 | 12,297,178 | -3,668 | 2.54% | 46,262,447 |
| 2015-01-30 | 2015-01-28 | 3.762 | 12,300,846 | -12,227 | 2.54% | 46,276,246 |
| 2015-01-23 | 2015-01-21 | 3.697 | 12,313,073 | +1,222 | 2.54% | 45,516,641 |
| 2015-01-16 | 2015-01-14 | 3.680 | 12,311,851 | +36,683 | 2.54% | 45,310,742 |
| 2015-01-13 | 2015-01-09 | 3.762 | 12,275,168 | -12,228 | 2.53% | 46,179,645 |
| 2015-01-09 | 2015-01-07 | 3.778 | 12,287,396 | -12,227 | 2.53% | 46,426,628 |
| 2015-01-07 | 2015-01-05 | 3.811 | 12,299,623 | +12,227 | 2.54% | 46,875,189 |
| 2014-12-29 | 2014-12-22 | 3.729 | 12,287,396 | +18,341 | 2.53% | 45,823,685 |
| 2014-12-17 | 2014-12-15 | 3.729 | 12,269,055 | +2,446 | 2.53% | 45,755,285 |
| 2014-12-12 | 2014-12-10 | 3.778 | 12,266,609 | -2,446 | 2.53% | 46,348,087 |
| 2014-12-10 | 2014-12-08 | 3.795 | 12,269,055 | +8,560 | 2.53% | 46,558,010 |
| 2014-12-05 | 2014-12-03 | 3.778 | 12,260,495 | -6,114 | 2.53% | 46,324,985 |
| 2014-12-01 | 2014-11-27 | 3.827 | 12,266,609 | +18,341 | 2.53% | 46,950,010 |
| 2014-11-26 | 2014-11-24 | 3.926 | 12,248,268 | +6,114 | 2.53% | 48,081,857 |
| 2014-11-21 | 2014-11-19 | 3.942 | 12,242,154 | -35,460 | 2.52% | 48,258,097 |
| 2014-11-19 | 2014-11-17 | 3.844 | 12,277,614 | +35,460 | 2.53% | 47,192,952 |
| 2014-11-18 | 2014-11-14 | 3.827 | 12,242,154 | +1,222 | 2.52% | 46,856,409 |
| 2014-11-12 | 2014-11-10 | 3.762 | 12,240,932 | -6,113 | 2.52% | 46,050,848 |
| 2014-11-10 | 2014-11-06 | 3.680 | 12,247,045 | +19,564 | 2.53% | 45,072,240 |
| 2014-11-04 | 2014-10-31 | 3.598 | 12,227,481 | +2,445 | 2.52% | 44,000,234 |
| 2014-10-22 | 2014-10-20 | 3.631 | 12,225,036 | +11,005 | 2.52% | 44,391,358 |
| 2014-10-08 | 2014-10-06 | 3.533 | 12,214,031 | +12,227 | 2.52% | 43,152,710 |
| 2014-10-03 | 2014-09-29 | 3.746 | 12,201,804 | -24,455 | 2.52% | 45,704,066 |
| 2014-09-29 | 2014-09-25 | 3.778 | 12,226,259 | -6,113 | 2.52% | 46,195,628 |
| 2014-09-12 | 2014-09-10 | 3.844 | 12,232,372 | -6,114 | 2.52% | 47,019,050 |
| 2014-09-10 | 2014-09-05 | 3.762 | 12,238,486 | +6,114 | 2.52% | 46,041,646 |
| 2014-09-01 | 2014-08-28 | 3.746 | 12,232,372 | +18,341 | 2.52% | 45,826,639 |
| 2014-08-29 | 2014-08-27 | 3.779 | 12,214,031 | +195,915 | 2.52% | 46,162,864 |
| 2014-08-27 | 2014-08-25 | 3.796 | 12,018,116 | -4,826 | 2.51% | 45,621,626 |
| 2014-08-26 | 2014-08-22 | 3.813 | 12,022,942 | +28,956 | 2.51% | 45,839,247 |
| 2014-08-25 | 2014-08-21 | 3.829 | 11,993,986 | +6,033 | 2.51% | 45,927,669 |
| 2014-08-22 | 2014-08-20 | 3.813 | 11,987,953 | -15,685 | 2.51% | 45,705,846 |
| 2014-08-20 | 2014-08-18 | 3.846 | 12,003,638 | +6,033 | 2.51% | 46,163,609 |
| 2014-08-19 | 2014-08-15 | 4.094 | 11,997,605 | +72,390 | 2.51% | 49,123,624 |
| 2014-08-13 | 2014-08-11 | 4.012 | 11,925,215 | +30,163 | 2.49% | 47,838,821 |
| 2014-08-12 | 2014-08-08 | 3.978 | 11,895,052 | +6,033 | 2.49% | 47,323,458 |
| 2014-08-11 | 2014-08-07 | 3.978 | 11,889,019 | +12,065 | 2.48% | 47,299,456 |
| 2014-08-08 | 2014-08-06 | 3.846 | 11,876,954 | -9,652 | 2.48% | 45,676,408 |
| 2014-08-06 | 2014-08-04 | 3.896 | 11,886,606 | -6,033 | 2.48% | 46,304,651 |
| 2014-07-31 | 2014-07-29 | 3.978 | 11,892,639 | +12,065 | 2.49% | 47,313,858 |
| 2014-07-28 | 2014-07-24 | 3.912 | 11,880,574 | +14,479 | 2.48% | 46,478,094 |
| 2014-07-22 | 2014-07-18 | 3.929 | 11,866,095 | -7,240 | 2.48% | 46,618,152 |
| 2014-07-17 | 2014-07-15 | 3.896 | 11,873,335 | +26,544 | 2.48% | 46,252,953 |
| 2014-07-16 | 2014-07-14 | 3.846 | 11,846,791 | +15,684 | 2.48% | 45,560,407 |
| 2014-07-15 | 2014-07-11 | 3.862 | 11,831,107 | +9,652 | 2.47% | 45,696,211 |
| 2014-07-14 | 2014-07-10 | 3.829 | 11,821,455 | +12,065 | 2.47% | 45,267,009 |
| 2014-07-11 | 2014-07-09 | 3.813 | 11,809,390 | +12,066 | 2.47% | 45,025,048 |
| 2014-07-10 | 2014-07-08 | 3.846 | 11,797,324 | +2,413 | 2.47% | 45,370,167 |
| 2014-07-09 | 2014-07-07 | 3.846 | 11,794,911 | +22,923 | 2.47% | 45,360,887 |
| 2014-07-07 | 2014-07-03 | 3.630 | 11,771,988 | +15,685 | 2.46% | 42,735,896 |
| 2014-07-04 | 2014-07-02 | 3.647 | 11,756,303 | -19,304 | 2.46% | 42,873,835 |
| 2014-07-03 | 2014-06-30 | 3.630 | 11,775,607 | +6,032 | 2.46% | 42,749,034 |
| 2014-06-25 | 2014-06-23 | 3.382 | 11,769,575 | +1,207 | 2.46% | 39,800,619 |
| 2014-06-12 | 2014-06-10 | 3.481 | 11,768,368 | +6,032 | 2.46% | 40,967,024 |
| 2014-06-10 | 2014-06-06 | 3.531 | 11,762,336 | +2,413 | 2.46% | 41,530,969 |
| 2014-05-16 | 2014-05-14 | 3.398 | 11,759,923 | +20,511 | 2.46% | 39,962,921 |
| 2014-05-15 | 2014-05-13 | 3.642 | 11,739,412 | +12,065 | 2.45% | 42,758,397 |
| 2014-05-14 | 2014-05-12 | 3.799 | 11,727,347 | +572,340 | 2.45% | 44,553,832 |
| 2014-05-13 | 2014-05-09 | 3.834 | 11,155,007 | +17,214 | 2.45% | 42,768,234 |
| 2014-04-29 | 2014-04-25 | 3.921 | 11,137,793 | -20,657 | 2.45% | 43,672,741 |
| 2014-04-28 | 2014-04-24 | 3.904 | 11,158,450 | -17,215 | 2.45% | 43,559,279 |
| 2014-04-17 | 2014-04-15 | 3.921 | 11,175,665 | -19,509 | 2.46% | 43,821,242 |
| 2014-04-15 | 2014-04-11 | 3.851 | 11,195,174 | +5,738 | 2.46% | 43,117,335 |
| 2014-04-14 | 2014-04-10 | 3.869 | 11,189,436 | +5,738 | 2.46% | 43,290,237 |
| 2014-04-10 | 2014-04-08 | 3.799 | 11,183,698 | -3,443 | 2.46% | 42,488,433 |
| 2014-04-09 | 2014-04-07 | 3.764 | 11,187,141 | +6,886 | 2.46% | 42,111,591 |
| 2014-03-28 | 2014-03-26 | 3.660 | 11,180,255 | +3,443 | 2.46% | 40,916,624 |
| 2014-03-25 | 2014-03-21 | 3.695 | 11,176,812 | +5,738 | 2.46% | 41,293,586 |
| 2014-03-24 | 2014-03-20 | 3.677 | 11,171,074 | -5,738 | 2.45% | 41,077,705 |
| 2014-03-21 | 2014-03-19 | 3.660 | 11,176,812 | -11,477 | 2.46% | 40,904,024 |
| 2014-03-20 | 2014-03-18 | 3.660 | 11,188,289 | +11,477 | 2.46% | 40,946,026 |
| 2014-03-17 | 2014-03-13 | 3.712 | 11,176,812 | -5,738 | 2.46% | 41,488,367 |
| 2014-03-12 | 2014-03-10 | 3.695 | 11,182,550 | -6,886 | 2.46% | 41,314,785 |
| 2014-02-07 | 2014-02-05 | 3.398 | 11,189,436 | +5,738 | 2.46% | 38,025,208 |
| 2014-01-10 | 2014-01-08 | 3.485 | 11,183,698 | +14,919 | 2.46% | 38,980,214 |
| 2013-11-26 | 2013-11-22 | 3.503 | 11,168,779 | -5,738 | 2.45% | 39,122,855 |
| 2013-11-20 | 2013-11-18 | 3.485 | 11,174,517 | -2,295 | 2.46% | 38,948,214 |
| 2013-11-12 | 2013-11-08 | 3.485 | 11,176,812 | -5,738 | 2.46% | 38,956,213 |
| 2013-10-11 | 2013-10-09 | 3.503 | 11,182,550 | -3,443 | 2.46% | 39,171,093 |
| 2013-10-10 | 2013-10-08 | 3.520 | 11,185,993 | +5,738 | 2.46% | 39,378,095 |
| 2013-10-09 | 2013-10-07 | 3.555 | 11,180,255 | +5,738 | 2.46% | 39,747,578 |
| 2013-09-19 | 2013-09-17 | 3.590 | 11,174,517 | -2,295 | 2.46% | 40,116,660 |
| 2013-09-18 | 2013-09-16 | 3.625 | 11,176,812 | -13,772 | 2.46% | 40,514,461 |
| 2013-09-02 | 2013-08-29 | 3.485 | 11,190,584 | +3,443 | 2.46% | 39,004,215 |
| 2013-08-29 | 2013-08-27 | 3.579 | 11,187,141 | +239,327 | 2.46% | 40,043,834 |
| 2013-08-26 | 2013-08-22 | 3.597 | 10,947,814 | +24,708 | 2.46% | 39,382,136 |
| 2013-08-22 | 2013-08-20 | 3.633 | 10,923,106 | +2,246 | 2.45% | 39,682,297 |
| 2013-08-21 | 2013-08-19 | 3.704 | 10,920,860 | +13,477 | 2.45% | 40,452,062 |
| 2013-08-20 | 2013-08-16 | 3.704 | 10,907,383 | +11,230 | 2.45% | 40,402,141 |
| 2013-08-19 | 2013-08-15 | 3.829 | 10,896,153 | -11,230 | 2.45% | 41,718,832 |
| 2013-08-15 | 2013-08-12 | 3.651 | 10,907,383 | +28,077 | 2.45% | 39,819,418 |
| 2013-08-08 | 2013-08-06 | 3.740 | 10,879,306 | -165,093 | 2.44% | 40,685,623 |
| 2013-08-05 | 2013-08-01 | 3.704 | 11,044,399 | +16,846 | 2.48% | 40,909,664 |
| 2013-07-26 | 2013-07-24 | 3.740 | 11,027,553 | -5,615 | 2.48% | 41,240,026 |
| 2013-07-25 | 2013-07-23 | 3.918 | 11,033,168 | -112,308 | 2.48% | 43,225,836 |
| 2013-07-17 | 2013-07-15 | 3.847 | 11,145,476 | -22,461 | 2.50% | 42,871,913 |
| 2013-07-15 | 2013-07-11 | 3.579 | 11,167,937 | -20,216 | 2.51% | 39,975,095 |
| 2013-07-12 | 2013-07-10 | 3.401 | 11,188,153 | -5,615 | 2.51% | 38,055,046 |
| 2013-07-03 | 2013-06-28 | 3.330 | 11,193,768 | -16,846 | 2.51% | 37,276,780 |
| 2013-06-18 | 2013-06-14 | 3.312 | 11,210,614 | +5,615 | 2.52% | 37,133,239 |
| 2013-06-17 | 2013-06-13 | 3.312 | 11,204,999 | -4,492 | 2.52% | 37,114,640 |
| 2013-06-13 | 2013-06-10 | 3.419 | 11,209,491 | -16,846 | 2.52% | 38,327,245 |
| 2013-06-07 | 2013-06-05 | 3.384 | 11,226,337 | +2,246 | 2.52% | 37,985,003 |
| 2013-05-31 | 2013-05-29 | 3.490 | 11,224,091 | +8,985 | 2.52% | 39,176,690 |
| 2013-05-24 | 2013-05-22 | 3.526 | 11,215,106 | +16,846 | 2.52% | 39,544,771 |
| 2013-05-23 | 2013-05-21 | 3.597 | 11,198,260 | +16,846 | 2.51% | 40,283,055 |
| 2013-05-22 | 2013-05-20 | 3.668 | 11,181,414 | -11,231 | 2.51% | 41,018,940 |
| 2013-05-20 | 2013-05-15 | 3.579 | 11,192,645 | -5,615 | 2.51% | 40,063,536 |
| 2013-05-14 | 2013-05-10 | 3.864 | 11,198,260 | +26,954 | 2.51% | 43,273,282 |
| 2013-05-13 | 2013-05-09 | 3.920 | 11,171,306 | +400,757 | 2.51% | 43,788,776 |
| 2013-05-07 | 2013-05-03 | 3.772 | 10,770,549 | +10,817 | 2.51% | 40,624,779 |
| 2013-04-30 | 2013-04-26 | 3.772 | 10,759,732 | -21,634 | 2.51% | 40,583,979 |
| 2013-04-26 | 2013-04-24 | 3.772 | 10,781,366 | +5,409 | 2.51% | 40,665,579 |
| 2013-04-25 | 2013-04-23 | 3.772 | 10,775,957 | -10,817 | 2.51% | 40,645,177 |
| 2013-04-22 | 2013-04-18 | 3.624 | 10,786,774 | +10,817 | 2.51% | 39,090,448 |
| 2013-04-18 | 2013-04-16 | 3.679 | 10,775,957 | +10,817 | 2.51% | 39,648,971 |
| 2013-04-16 | 2013-04-12 | 3.772 | 10,765,140 | -11,899 | 2.51% | 40,604,377 |
| 2013-04-09 | 2013-04-05 | 3.698 | 10,777,039 | +10,817 | 2.51% | 39,852,213 |
| 2013-04-08 | 2013-04-03 | 3.790 | 10,766,222 | -10,817 | 2.51% | 40,807,519 |
| 2013-04-02 | 2013-03-27 | 3.809 | 10,777,039 | +5,408 | 2.51% | 41,047,780 |
| 2013-03-27 | 2013-03-25 | 3.716 | 10,771,631 | +10,817 | 2.51% | 40,031,376 |
| 2013-03-26 | 2013-03-22 | 3.772 | 10,760,814 | +14,062 | 2.51% | 40,588,060 |
| 2013-03-20 | 2013-03-18 | 3.753 | 10,746,752 | +5,409 | 2.51% | 40,336,319 |
| 2013-03-18 | 2013-03-14 | 3.790 | 10,741,343 | -21,634 | 2.50% | 40,713,219 |
| 2013-03-15 | 2013-03-13 | 3.809 | 10,762,977 | +1,082 | 2.51% | 40,994,220 |
| 2013-03-14 | 2013-03-12 | 3.809 | 10,761,895 | -19,471 | 2.51% | 40,990,099 |
| 2013-03-13 | 2013-03-11 | 3.920 | 10,781,366 | -18,389 | 2.51% | 42,260,307 |
| 2013-03-12 | 2013-03-08 | 3.864 | 10,799,755 | -54,085 | 2.52% | 41,733,344 |
| 2013-03-11 | 2013-03-07 | 3.790 | 10,853,840 | -1,082 | 2.53% | 41,139,620 |
| 2013-03-08 | 2013-03-06 | 3.827 | 10,854,922 | +81,128 | 2.53% | 41,545,123 |
| 2013-03-07 | 2013-03-05 | 3.883 | 10,773,794 | +17,307 | 2.51% | 41,832,225 |
| 2013-03-06 | 2013-03-04 | 3.550 | 10,756,487 | +6,490 | 2.51% | 38,185,166 |
| 2013-02-28 | 2013-02-26 | 3.328 | 10,749,997 | -21,634 | 2.51% | 35,776,994 |
| 2013-02-26 | 2013-02-22 | 3.476 | 10,771,631 | -28,124 | 2.51% | 37,442,282 |
| 2013-02-25 | 2013-02-21 | 3.347 | 10,799,755 | +4,327 | 2.52% | 36,142,274 |
| 2013-02-22 | 2013-02-20 | 3.402 | 10,795,428 | +3,245 | 2.52% | 36,726,597 |
| 2013-02-21 | 2013-02-19 | 3.384 | 10,792,183 | -16,225 | 2.52% | 36,516,016 |
| 2013-02-19 | 2013-02-15 | 3.421 | 10,808,408 | -7,572 | 2.52% | 36,970,596 |
| 2013-02-14 | 2013-02-07 | 3.347 | 10,815,980 | +10,817 | 2.52% | 36,196,572 |
| 2013-02-05 | 2013-02-01 | 3.439 | 10,805,163 | +37,859 | 2.52% | 37,159,278 |
| 2013-02-04 | 2013-01-31 | 3.310 | 10,767,304 | -21,634 | 2.51% | 35,635,512 |
| 2013-02-01 | 2013-01-30 | 3.310 | 10,788,938 | -2,163 | 2.52% | 35,707,112 |
| 2013-01-31 | 2013-01-29 | 3.291 | 10,791,101 | +15,144 | 2.52% | 35,514,750 |
| 2013-01-29 | 2013-01-25 | 3.236 | 10,775,957 | +16,225 | 2.51% | 34,867,186 |
| 2013-01-28 | 2013-01-24 | 3.236 | 10,759,732 | -72,474 | 2.51% | 34,814,687 |
| 2013-01-24 | 2013-01-22 | 3.254 | 10,832,206 | +14,062 | 2.53% | 35,249,469 |
| 2013-01-23 | 2013-01-21 | 3.291 | 10,818,144 | -3,245 | 2.52% | 35,603,751 |
| 2013-01-21 | 2013-01-17 | 3.217 | 10,821,389 | +36,778 | 2.52% | 34,814,107 |
| 2013-01-17 | 2013-01-15 | 3.180 | 10,784,611 | -3,245 | 2.51% | 34,296,984 |
| 2013-01-16 | 2013-01-14 | 3.162 | 10,787,856 | +96,271 | 2.51% | 34,107,843 |
| 2013-01-14 | 2013-01-10 | 3.106 | 10,691,585 | -55,167 | 2.49% | 33,210,420 |
| 2013-01-11 | 2013-01-09 | 3.106 | 10,746,752 | -4,326 | 2.51% | 33,381,781 |
| 2013-01-10 | 2013-01-08 | 3.069 | 10,751,078 | -16,226 | 2.51% | 32,997,657 |
| 2013-01-09 | 2013-01-07 | 3.106 | 10,767,304 | +16,226 | 2.51% | 33,445,620 |
| 2013-01-08 | 2013-01-04 | 3.051 | 10,751,078 | -16,226 | 2.51% | 32,798,876 |
| 2013-01-07 | 2013-01-03 | 3.014 | 10,767,304 | +10,817 | 2.51% | 32,450,215 |
| 2013-01-04 | 2013-01-02 | 2.958 | 10,756,487 | -27,042 | 2.51% | 31,820,972 |
| 2012-12-19 | 2012-12-17 | 2.810 | 10,783,529 | -16,226 | 2.51% | 30,305,922 |
| 2012-12-13 | 2012-12-11 | 2.792 | 10,799,755 | +40,023 | 2.52% | 30,151,842 |
| 2012-12-12 | 2012-12-10 | 2.847 | 10,759,732 | +10,817 | 2.51% | 30,636,925 |
| 2012-12-07 | 2012-12-05 | 2.699 | 10,748,915 | +19,471 | 2.51% | 29,016,196 |
| 2012-11-05 | 2012-11-01 | 2.718 | 10,729,444 | -162,255 | 2.50% | 29,162,016 |
| 2012-11-02 | 2012-10-31 | 2.699 | 10,891,699 | +2,163 | 2.54% | 29,401,635 |
| 2012-10-25 | 2012-10-22 | 2.699 | 10,889,536 | -162,255 | 2.54% | 29,395,796 |
| 2012-10-22 | 2012-10-18 | 2.736 | 11,051,791 | +48,676 | 2.58% | 30,242,478 |
| 2012-10-12 | 2012-10-10 | 2.792 | 11,003,115 | +16,226 | 2.57% | 30,719,603 |
| 2012-10-09 | 2012-10-05 | 2.773 | 10,986,889 | +16,225 | 2.56% | 30,471,160 |
| 2012-10-04 | 2012-09-28 | 2.625 | 10,970,664 | -2,163 | 2.56% | 28,803,433 |
| 2012-09-18 | 2012-09-14 | 2.478 | 10,972,827 | -31,369 | 2.56% | 27,186,064 |
| 2012-09-17 | 2012-09-13 | 2.459 | 11,004,196 | +37,859 | 2.57% | 27,060,322 |
| 2012-09-14 | 2012-09-12 | 2.478 | 10,966,337 | +10,817 | 2.56% | 27,169,984 |
| 2012-09-13 | 2012-09-11 | 2.404 | 10,955,520 | +10,817 | 2.55% | 26,332,940 |
| 2012-09-05 | 2012-09-03 | 2.404 | 10,944,703 | -16,225 | 2.55% | 26,306,940 |
| 2012-08-30 | 2012-08-28 | 2.636 | 10,960,928 | +275,994 | 2.56% | 28,897,524 |
| 2012-08-20 | 2012-08-16 | 2.523 | 10,684,934 | -162,387 | 2.56% | 26,953,923 |
| 2012-07-11 | 2012-07-09 | 2.504 | 10,847,321 | +16,871 | 2.59% | 27,157,821 |
| 2012-06-28 | 2012-06-26 | 2.504 | 10,830,450 | -42,178 | 2.59% | 27,115,582 |
| 2012-06-25 | 2012-06-21 | 2.561 | 10,872,628 | -52,723 | 2.60% | 27,839,844 |
| 2012-06-20 | 2012-06-18 | 2.561 | 10,925,351 | -5,273 | 2.61% | 27,974,844 |
| 2012-06-13 | 2012-06-11 | 2.428 | 10,930,624 | +12,654 | 2.61% | 26,537,098 |
| 2012-06-07 | 2012-06-05 | 2.409 | 10,917,970 | +21,089 | 2.61% | 26,299,296 |
| 2012-06-05 | 2012-06-01 | 2.447 | 10,896,881 | +31,634 | 2.61% | 26,661,859 |
| 2012-05-24 | 2012-05-22 | 2.428 | 10,865,247 | +29,525 | 2.60% | 26,378,377 |
| 2012-05-22 | 2012-05-18 | 2.447 | 10,835,722 | -59,050 | 2.59% | 26,512,218 |
| 2012-05-17 | 2012-05-15 | 2.785 | 10,894,772 | +419,537 | 2.61% | 30,341,442 |
| 2012-05-14 | 2012-05-10 | 2.686 | 10,475,235 | -50,629 | 2.61% | 28,138,545 |
| 2012-05-09 | 2012-05-07 | 2.745 | 10,525,864 | +8,100 | 2.62% | 28,898,247 |
| 2012-05-04 | 2012-05-02 | 2.824 | 10,517,764 | +31,390 | 2.62% | 29,706,974 |
| 2012-05-03 | 2012-04-30 | 2.785 | 10,486,374 | -45,566 | 2.61% | 29,204,072 |
| 2012-05-02 | 2012-04-27 | 2.785 | 10,531,940 | -54,679 | 2.62% | 29,330,971 |
| 2012-04-19 | 2012-04-17 | 2.824 | 10,586,619 | +1,012 | 2.64% | 29,901,452 |
| 2012-04-12 | 2012-04-10 | 2.805 | 10,585,607 | -3,038 | 2.64% | 29,689,512 |
| 2012-04-05 | 2012-04-02 | 2.686 | 10,588,645 | -3,037 | 2.64% | 28,443,186 |
| 2012-03-15 | 2012-03-13 | 2.844 | 10,591,682 | +9,113 | 2.64% | 30,124,953 |
| 2012-03-07 | 2012-03-05 | 2.943 | 10,582,569 | -58,730 | 2.64% | 31,144,139 |
| 2012-03-02 | 2012-02-29 | 3.002 | 10,641,299 | -40,503 | 2.65% | 31,947,523 |
| 2012-02-24 | 2012-02-22 | 2.903 | 10,681,802 | +10,125 | 2.66% | 31,014,216 |
| 2012-02-22 | 2012-02-20 | 2.824 | 10,671,677 | +25,315 | 2.66% | 30,141,694 |
| 2012-02-20 | 2012-02-16 | 2.726 | 10,646,362 | -28,352 | 2.65% | 29,018,788 |
| 2012-02-16 | 2012-02-14 | 2.686 | 10,674,714 | -6,076 | 2.66% | 28,674,385 |
| 2012-02-15 | 2012-02-13 | 2.686 | 10,680,790 | +15,189 | 2.66% | 28,690,706 |
| 2012-02-14 | 2012-02-10 | 2.726 | 10,665,601 | -25,315 | 2.66% | 29,071,228 |
| 2012-02-13 | 2012-02-09 | 2.647 | 10,690,916 | -8,100 | 2.66% | 28,295,584 |
| 2012-02-10 | 2012-02-08 | 2.627 | 10,699,016 | +9,113 | 2.66% | 28,105,701 |
| 2012-02-06 | 2012-02-02 | 2.607 | 10,689,903 | +25,315 | 2.66% | 27,870,621 |
| 2012-02-03 | 2012-02-01 | 2.528 | 10,664,588 | +5,062 | 2.66% | 26,962,056 |
| 2012-01-26 | 2012-01-19 | 2.568 | 10,659,526 | +6,076 | 2.65% | 27,370,340 |
| 2012-01-13 | 2012-01-11 | 2.489 | 10,653,450 | -3,038 | 2.65% | 26,513,055 |
| 2012-01-09 | 2012-01-05 | 2.489 | 10,656,488 | -10,126 | 2.65% | 26,520,615 |
| 2011-12-20 | 2011-12-16 | 2.489 | 10,666,614 | +13,164 | 2.66% | 26,545,816 |
| 2011-12-09 | 2011-12-07 | 2.627 | 10,653,450 | +23,289 | 2.65% | 27,986,002 |
| 2011-11-24 | 2011-11-22 | 2.528 | 10,630,161 | +9,114 | 2.65% | 26,875,018 |
| 2011-11-22 | 2011-11-18 | 2.528 | 10,621,047 | +13,163 | 2.64% | 26,851,976 |
| 2011-11-08 | 2011-11-04 | 2.686 | 10,607,884 | +30,378 | 2.64% | 28,494,866 |
| 2011-11-07 | 2011-11-03 | 2.568 | 10,577,506 | -23,290 | 2.63% | 27,159,738 |
| 2011-11-03 | 2011-11-01 | 2.469 | 10,600,796 | +15,189 | 2.64% | 26,172,635 |
| 2011-10-27 | 2011-10-25 | 2.449 | 10,585,607 | +75,944 | 2.64% | 25,926,053 |
| 2011-10-26 | 2011-10-24 | 2.469 | 10,509,663 | +40,503 | 2.62% | 25,947,633 |
| 2011-10-20 | 2011-10-18 | 2.410 | 10,469,160 | +41,516 | 2.61% | 25,227,291 |
| 2011-10-19 | 2011-10-17 | 2.449 | 10,427,644 | +1,013 | 2.60% | 25,539,173 |
| 2011-10-11 | 2011-10-07 | 2.548 | 10,426,631 | -14,176 | 2.60% | 26,566,397 |
| 2011-10-04 | 2011-09-30 | 2.370 | 10,440,807 | +25,314 | 2.60% | 24,746,527 |
| 2011-10-03 | 2011-09-28 | 2.410 | 10,415,493 | +75,944 | 2.59% | 25,097,971 |
| 2011-09-28 | 2011-09-26 | 2.370 | 10,339,549 | +23,289 | 2.57% | 24,506,528 |
| 2011-09-26 | 2011-09-22 | 2.568 | 10,316,260 | +61,768 | 2.57% | 26,488,940 |
| 2011-09-23 | 2011-09-21 | 2.765 | 10,254,492 | +18,227 | 2.55% | 28,355,750 |
| 2011-09-16 | 2011-09-14 | 2.884 | 10,236,265 | -15,189 | 2.55% | 29,518,435 |
| 2011-09-09 | 2011-09-07 | 2.923 | 10,251,454 | +96,195 | 2.55% | 29,967,198 |
| 2011-09-07 | 2011-09-05 | 3.022 | 10,155,259 | +6,076 | 2.53% | 30,688,905 |
| 2011-09-05 | 2011-09-01 | 3.121 | 10,149,183 | +21,264 | 2.53% | 31,672,848 |
| 2011-09-01 | 2011-08-30 | 3.172 | 10,127,919 | +352,554 | 2.52% | 32,124,628 |
| 2011-08-29 | 2011-08-25 | 3.172 | 9,775,365 | +14,660 | 2.52% | 31,006,366 |
| 2011-08-25 | 2011-08-23 | 3.295 | 9,760,705 | +38,116 | 2.52% | 32,158,313 |
| 2011-08-24 | 2011-08-22 | 3.172 | 9,722,589 | +52,776 | 2.51% | 30,838,967 |
| 2011-08-22 | 2011-08-18 | 3.254 | 9,669,813 | -5,864 | 2.49% | 31,463,092 |
| 2011-08-19 | 2011-08-17 | 3.254 | 9,675,677 | +20,524 | 2.50% | 31,482,172 |
| 2011-08-17 | 2011-08-15 | 3.172 | 9,655,153 | -977 | 2.49% | 30,625,067 |
| 2011-08-16 | 2011-08-12 | 3.110 | 9,656,130 | +977 | 2.49% | 30,035,363 |
| 2011-08-15 | 2011-08-11 | 3.049 | 9,655,153 | -14,660 | 2.49% | 29,439,581 |
| 2011-08-10 | 2011-08-08 | 3.090 | 9,669,813 | +49,845 | 2.49% | 29,880,043 |
| 2011-08-09 | 2011-08-05 | 3.315 | 9,619,968 | +4,886 | 2.48% | 31,891,492 |
| 2011-08-04 | 2011-08-02 | 3.397 | 9,615,082 | +48,867 | 2.48% | 32,662,338 |
| 2011-08-03 | 2011-08-01 | 3.458 | 9,566,215 | +40,071 | 2.47% | 33,083,621 |
| 2011-08-02 | 2011-07-29 | 3.417 | 9,526,144 | -24,434 | 2.46% | 32,555,158 |
| 2011-08-01 | 2011-07-28 | 3.377 | 9,550,578 | +978 | 2.46% | 32,247,778 |
| 2011-07-29 | 2011-07-27 | 3.458 | 9,549,600 | +97,733 | 2.46% | 33,026,160 |
| 2011-07-28 | 2011-07-26 | 3.254 | 9,451,867 | +10,751 | 2.44% | 30,753,951 |
| 2011-07-27 | 2011-07-25 | 3.213 | 9,441,116 | +4,887 | 2.44% | 30,332,568 |
| 2011-07-21 | 2011-07-19 | 3.233 | 9,436,229 | +97,733 | 2.43% | 30,509,968 |
| 2011-07-15 | 2011-07-13 | 3.172 | 9,338,496 | -49,844 | 2.41% | 29,620,667 |
| 2011-07-14 | 2011-07-12 | 3.172 | 9,388,340 | +17,592 | 2.42% | 29,778,766 |
| 2011-07-12 | 2011-07-08 | 3.213 | 9,370,748 | +87,960 | 2.42% | 30,106,489 |
| 2011-07-11 | 2011-07-07 | 3.274 | 9,282,788 | +43,981 | 2.40% | 30,393,773 |
| 2011-07-07 | 2011-07-05 | 3.254 | 9,238,807 | -5,864 | 2.38% | 30,060,709 |
| 2011-07-06 | 2011-07-04 | 3.295 | 9,244,671 | +37,138 | 2.39% | 30,458,151 |
| 2011-07-05 | 2011-06-30 | 3.295 | 9,207,533 | -24,433 | 2.38% | 30,335,793 |
| 2011-06-24 | 2011-06-22 | 3.151 | 9,231,966 | -11,728 | 2.38% | 29,093,844 |
| 2011-06-20 | 2011-06-16 | 3.233 | 9,243,694 | +24,433 | 2.39% | 29,887,449 |
| 2011-06-17 | 2011-06-15 | 3.315 | 9,219,261 | +10,751 | 2.38% | 30,563,094 |
| 2011-06-16 | 2011-06-14 | 3.315 | 9,208,510 | +47,889 | 2.38% | 30,527,453 |
| 2011-06-15 | 2011-06-13 | 3.315 | 9,160,621 | +9,774 | 2.36% | 30,368,695 |
| 2011-06-14 | 2011-06-10 | 3.315 | 9,150,847 | -978 | 2.36% | 30,336,293 |
| 2011-06-09 | 2011-06-07 | 3.315 | 9,151,825 | +53,754 | 2.36% | 30,339,535 |
| 2011-05-31 | 2011-05-27 | 3.336 | 9,098,071 | +9,773 | 2.35% | 30,347,514 |
| 2011-05-30 | 2011-05-26 | 3.356 | 9,088,298 | +39,094 | 2.34% | 30,500,896 |
| 2011-05-24 | 2011-05-20 | 3.417 | 9,049,204 | +4,886 | 2.33% | 30,925,238 |
| 2011-05-19 | 2011-05-17 | 3.626 | 9,044,318 | +266,010 | 2.33% | 32,798,610 |
| 2011-05-18 | 2011-05-16 | 3.626 | 8,778,308 | +18,972 | 2.33% | 31,833,943 |
| 2011-05-17 | 2011-05-13 | 3.542 | 8,759,336 | -4,743 | 2.33% | 31,026,418 |
| 2011-05-04 | 2011-04-29 | 3.563 | 8,764,079 | +28,457 | 2.33% | 31,227,999 |
| 2011-04-28 | 2011-04-26 | 3.605 | 8,735,622 | -28,457 | 2.32% | 31,494,964 |
| 2011-04-27 | 2011-04-21 | 3.584 | 8,764,079 | +95,807 | 2.33% | 31,412,780 |
| 2011-04-21 | 2011-04-19 | 3.584 | 8,668,272 | +9,486 | 2.30% | 31,069,383 |
| 2011-04-20 | 2011-04-18 | 3.605 | 8,658,786 | +23,715 | 2.30% | 31,217,943 |
| 2011-04-19 | 2011-04-15 | 3.605 | 8,635,071 | +43,635 | 2.30% | 31,132,443 |
| 2011-04-14 | 2011-04-12 | 3.584 | 8,591,436 | -33,201 | 2.28% | 30,793,982 |
| 2011-04-13 | 2011-04-11 | 3.584 | 8,624,637 | +28,458 | 2.29% | 30,912,983 |
| 2011-04-11 | 2011-04-07 | 3.584 | 8,596,179 | -47,429 | 2.29% | 30,810,982 |
| 2011-04-08 | 2011-04-06 | 3.584 | 8,643,608 | -9,486 | 2.30% | 30,980,980 |
| 2011-04-07 | 2011-04-04 | 3.605 | 8,653,094 | +18,971 | 2.30% | 31,197,422 |
| 2011-04-04 | 2011-03-31 | 3.563 | 8,634,123 | -26,560 | 2.30% | 30,764,942 |
| 2011-04-01 | 2011-03-30 | 3.542 | 8,660,683 | -8,537 | 2.30% | 30,676,980 |
| 2011-03-30 | 2011-03-28 | 3.458 | 8,669,220 | -52,173 | 2.30% | 29,976,094 |
| 2011-03-28 | 2011-03-24 | 3.542 | 8,721,393 | +47,430 | 2.32% | 30,892,020 |
| 2011-03-24 | 2011-03-22 | 3.542 | 8,673,963 | -189,718 | 2.31% | 30,724,019 |
| 2011-03-22 | 2011-03-18 | 3.584 | 8,863,681 | +18,971 | 2.36% | 31,769,780 |
| 2011-03-21 | 2011-03-17 | 3.458 | 8,844,710 | -51,224 | 2.35% | 30,582,897 |
| 2011-03-17 | 2011-03-15 | 3.437 | 8,895,934 | -948 | 2.36% | 30,572,456 |
| 2011-03-14 | 2011-03-10 | 3.437 | 8,896,882 | +1,897 | 2.37% | 30,575,714 |
| 2011-03-11 | 2011-03-09 | 3.500 | 8,894,985 | -28,458 | 2.36% | 31,131,818 |
| 2011-03-10 | 2011-03-08 | 3.500 | 8,923,443 | -948 | 2.37% | 31,231,419 |
| 2011-03-08 | 2011-03-04 | 3.669 | 8,924,391 | -949 | 2.37% | 32,740,025 |
| 2011-03-04 | 2011-03-02 | 3.500 | 8,925,340 | +7,589 | 2.37% | 31,238,058 |
| 2011-03-01 | 2011-02-25 | 3.437 | 8,917,751 | +34,149 | 2.37% | 30,647,434 |
| 2011-02-28 | 2011-02-24 | 3.458 | 8,883,602 | +14,229 | 2.36% | 30,717,376 |
| 2011-02-15 | 2011-02-11 | 3.542 | 8,869,373 | +14,229 | 2.36% | 31,416,180 |
| 2011-02-14 | 2011-02-10 | 3.648 | 8,855,144 | -117,625 | 2.35% | 32,299,285 |
| 2011-02-11 | 2011-02-09 | 3.605 | 8,972,769 | -52,173 | 2.39% | 32,349,962 |
| 2011-02-10 | 2011-02-08 | 3.690 | 9,024,942 | +11,383 | 2.40% | 33,299,188 |
| 2011-02-09 | 2011-02-07 | 3.584 | 9,013,559 | -200,152 | 2.40% | 32,306,983 |
| 2011-02-08 | 2011-02-02 | 3.669 | 9,213,711 | -104,345 | 2.45% | 33,801,425 |
| 2011-02-07 | 2011-01-31 | 3.542 | 9,318,056 | -67,350 | 2.48% | 33,005,458 |
| 2011-01-31 | 2011-01-27 | 3.605 | 9,385,406 | -350,030 | 2.49% | 33,837,662 |
| 2011-01-28 | 2011-01-26 | 3.500 | 9,735,436 | -18,972 | 2.59% | 34,073,337 |
| 2011-01-27 | 2011-01-25 | 3.500 | 9,754,408 | -33,201 | 2.59% | 34,139,737 |
| 2011-01-26 | 2011-01-24 | 3.563 | 9,787,609 | -80,630 | 2.60% | 34,875,022 |
| 2011-01-24 | 2011-01-20 | 3.774 | 9,868,239 | -237,148 | 2.62% | 37,242,932 |
| 2011-01-18 | 2011-01-14 | 3.837 | 10,105,387 | -61,658 | 2.69% | 38,777,116 |
| 2011-01-17 | 2011-01-13 | 3.816 | 10,167,045 | -77,784 | 2.70% | 38,799,354 |
| 2011-01-14 | 2011-01-12 | 3.922 | 10,244,829 | -23,715 | 2.72% | 40,176,197 |
| 2011-01-11 | 2011-01-07 | 3.901 | 10,268,544 | -99,602 | 2.73% | 40,052,697 |
| 2011-01-06 | 2011-01-04 | 3.795 | 10,368,146 | -23,715 | 2.76% | 39,348,192 |
| 2011-01-04 | 2010-12-31 | 3.626 | 10,391,861 | -14,229 | 2.76% | 37,685,384 |
| 2010-12-29 | 2010-12-24 | 3.584 | 10,406,090 | +112,882 | 2.77% | 37,298,183 |
| 2010-12-22 | 2010-12-20 | 3.584 | 10,293,208 | -237,147 | 2.74% | 36,893,584 |
| 2010-12-20 | 2010-12-16 | 3.648 | 10,530,355 | +948 | 2.80% | 38,409,644 |
| 2010-12-17 | 2010-12-15 | 3.669 | 10,529,407 | -71,144 | 2.80% | 38,628,188 |
| 2010-12-06 | 2010-12-02 | 3.732 | 10,600,551 | +23,715 | 2.82% | 39,559,690 |
| 2010-11-26 | 2010-11-24 | 3.669 | 10,576,836 | +14,229 | 2.81% | 38,802,186 |
| 2010-11-18 | 2010-11-16 | 3.816 | 10,562,607 | +28,457 | 2.81% | 40,308,893 |
| 2010-11-12 | 2010-11-10 | 3.837 | 10,534,150 | +9,486 | 2.80% | 40,422,397 |
| 2010-11-11 | 2010-11-09 | 3.901 | 10,524,664 | -3,794 | 2.80% | 41,051,699 |
| 2010-11-10 | 2010-11-08 | 3.922 | 10,528,458 | +10,435 | 2.80% | 41,288,479 |
| 2010-11-09 | 2010-11-05 | 3.901 | 10,518,023 | -10,435 | 2.80% | 41,025,796 |
| 2010-11-08 | 2010-11-04 | 3.922 | 10,528,458 | +949 | 2.80% | 41,288,479 |
| 2010-11-05 | 2010-11-03 | 3.879 | 10,527,509 | -1,898 | 2.80% | 40,840,835 |
| 2010-11-04 | 2010-11-02 | 3.774 | 10,529,407 | -146,083 | 2.80% | 39,738,193 |
| 2010-11-03 | 2010-11-01 | 3.816 | 10,675,490 | +94,860 | 2.84% | 40,739,675 |
| 2010-10-29 | 2010-10-27 | 3.858 | 10,580,630 | +18,971 | 2.81% | 40,823,834 |
| 2010-10-22 | 2010-10-20 | 3.816 | 10,561,659 | -3,794 | 2.81% | 40,305,275 |
| 2010-10-13 | 2010-10-11 | 3.816 | 10,565,453 | +14,229 | 2.81% | 40,319,754 |
| 2010-10-12 | 2010-10-08 | 3.901 | 10,551,224 | +23,715 | 2.80% | 41,155,297 |
| 2010-10-11 | 2010-10-07 | 3.901 | 10,527,509 | +4,743 | 2.80% | 41,062,796 |
| 2010-10-08 | 2010-10-06 | 3.901 | 10,522,766 | +232,404 | 2.80% | 41,044,296 |
| 2010-10-06 | 2010-10-04 | 3.837 | 10,290,362 | -2,846 | 2.74% | 39,486,916 |
| 2010-09-22 | 2010-09-20 | 3.858 | 10,293,208 | -28,457 | 2.74% | 39,714,858 |
| 2010-09-20 | 2010-09-16 | 3.837 | 10,321,665 | +56,915 | 2.74% | 39,607,034 |
| 2010-09-16 | 2010-09-14 | 3.816 | 10,264,750 | -9,486 | 2.73% | 39,172,214 |
| 2010-09-15 | 2010-09-13 | 3.753 | 10,274,236 | +28,458 | 2.73% | 38,558,552 |
| 2010-09-10 | 2010-09-08 | 3.795 | 10,245,778 | -4,743 | 2.72% | 38,883,793 |
| 2010-09-02 | 2010-08-31 | 3.904 | 10,250,521 | +284,737 | 2.72% | 40,013,273 |
| 2010-08-23 | 2010-08-19 | 3.969 | 9,965,784 | -43,346 | 2.72% | 39,550,155 |
| 2010-08-16 | 2010-08-12 | 4.142 | 10,009,130 | -78,390 | 2.74% | 41,458,666 |
| 2010-08-12 | 2010-08-10 | 4.142 | 10,087,520 | -28,590 | 2.76% | 41,783,364 |
| 2010-08-11 | 2010-08-09 | 4.120 | 10,116,110 | -2,766 | 2.77% | 41,682,405 |
| 2010-08-10 | 2010-08-06 | 4.055 | 10,118,876 | +23,056 | 2.77% | 41,035,479 |
| 2010-08-04 | 2010-08-02 | 4.055 | 10,095,820 | -9,223 | 2.76% | 40,941,979 |
| 2010-07-26 | 2010-07-22 | 3.990 | 10,105,043 | -67,323 | 2.76% | 40,321,958 |
| 2010-07-22 | 2010-07-20 | 3.925 | 10,172,366 | -4,611 | 2.78% | 39,928,793 |
| 2010-07-16 | 2010-07-14 | 3.904 | 10,176,977 | -9,223 | 2.78% | 39,726,191 |
| 2010-07-13 | 2010-07-09 | 3.578 | 10,186,200 | +4,611 | 2.79% | 36,448,677 |
| 2010-07-12 | 2010-07-08 | 3.687 | 10,181,589 | +9,223 | 2.78% | 37,536,183 |
| 2010-07-05 | 2010-06-30 | 3.687 | 10,172,366 | -11,989 | 2.78% | 37,502,181 |
| 2010-06-29 | 2010-06-25 | 3.795 | 10,184,355 | +5,533 | 2.78% | 38,650,686 |
| 2010-06-15 | 2010-06-11 | 3.730 | 10,178,822 | +11,989 | 2.78% | 37,967,464 |
| 2010-05-31 | 2010-05-27 | 3.405 | 10,166,833 | +6,456 | 2.78% | 34,615,529 |
| 2010-05-25 | 2010-05-20 | 3.383 | 10,160,377 | -11,067 | 2.78% | 34,373,207 |
| 2010-05-13 | 2010-05-11 | 4.216 | 10,171,444 | +439,846 | 2.78% | 42,882,456 |
| 2010-05-10 | 2010-05-06 | 4.080 | 9,731,598 | +13,236 | 2.78% | 39,704,594 |
| 2010-05-07 | 2010-05-05 | 4.216 | 9,718,362 | +57,353 | 2.78% | 40,972,278 |
| 2010-05-06 | 2010-05-04 | 4.193 | 9,661,009 | -8,824 | 2.76% | 40,511,498 |
| 2010-04-29 | 2010-04-27 | 4.261 | 9,669,833 | +7,059 | 2.76% | 41,206,043 |
| 2010-04-28 | 2010-04-26 | 4.329 | 9,662,774 | +13,236 | 2.76% | 41,833,026 |
| 2010-04-23 | 2010-04-21 | 4.329 | 9,649,538 | +17,647 | 2.76% | 41,775,723 |
| 2010-04-22 | 2010-04-20 | 4.284 | 9,631,891 | -1,765 | 2.75% | 41,262,682 |
| 2010-04-21 | 2010-04-19 | 4.284 | 9,633,656 | -8,823 | 2.75% | 41,270,243 |
| 2010-04-20 | 2010-04-16 | 4.352 | 9,642,479 | +4,411 | 2.76% | 41,963,724 |
| 2010-04-16 | 2010-04-14 | 4.352 | 9,638,068 | +13,236 | 2.75% | 41,944,527 |
| 2010-04-15 | 2010-04-13 | 4.329 | 9,624,832 | +5,294 | 2.75% | 41,668,764 |
| 2010-04-13 | 2010-04-09 | 4.397 | 9,619,538 | -18,530 | 2.75% | 42,299,968 |
| 2010-04-12 | 2010-04-08 | 4.307 | 9,638,068 | +35,295 | 2.75% | 41,507,605 |
| 2010-04-08 | 2010-04-01 | 4.307 | 9,602,773 | -5,294 | 2.74% | 41,355,603 |
| 2010-04-07 | 2010-03-31 | 4.216 | 9,608,067 | +9,706 | 2.75% | 40,507,278 |
| 2010-03-31 | 2010-03-29 | 4.329 | 9,598,361 | -19,412 | 2.74% | 41,554,163 |
| 2010-03-30 | 2010-03-26 | 4.420 | 9,617,773 | -11,471 | 2.75% | 42,510,207 |
| 2010-03-29 | 2010-03-25 | 4.307 | 9,629,244 | -8,824 | 2.75% | 41,469,603 |
| 2010-03-26 | 2010-03-24 | 4.193 | 9,638,068 | -4,411 | 2.75% | 40,415,300 |
| 2010-03-24 | 2010-03-22 | 4.307 | 9,642,479 | +16,764 | 2.76% | 41,526,602 |
| 2010-03-18 | 2010-03-16 | 4.216 | 9,625,715 | -2,647 | 2.75% | 40,581,681 |
| 2010-03-12 | 2010-03-10 | 4.012 | 9,628,362 | -882 | 2.75% | 38,628,671 |
| 2010-03-10 | 2010-03-08 | 3.989 | 9,629,244 | +8,824 | 2.75% | 38,413,948 |
| 2010-02-24 | 2010-02-22 | 3.853 | 9,620,420 | -44,118 | 2.75% | 37,070,381 |
| 2010-02-23 | 2010-02-19 | 3.831 | 9,664,538 | -67,060 | 2.76% | 37,021,319 |
| 2010-02-17 | 2010-02-11 | 3.853 | 9,731,598 | +2,647 | 2.78% | 37,498,783 |
| 2010-02-12 | 2010-02-10 | 3.853 | 9,728,951 | -882 | 2.78% | 37,488,583 |
| 2010-02-10 | 2010-02-08 | 3.808 | 9,729,833 | -132,354 | 2.78% | 37,050,900 |
| 2010-02-01 | 2010-01-28 | 3.808 | 9,862,187 | +6,176 | 2.82% | 37,554,900 |
| 2010-01-27 | 2010-01-25 | 3.853 | 9,856,011 | +2,648 | 2.82% | 37,978,184 |
| 2010-01-15 | 2010-01-13 | 3.921 | 9,853,363 | +5,294 | 2.82% | 38,638,003 |
| 2010-01-13 | 2010-01-11 | 4.125 | 9,848,069 | +8,823 | 2.81% | 40,626,234 |
| 2010-01-08 | 2010-01-06 | 3.989 | 9,839,246 | +3,530 | 2.81% | 39,251,710 |
| 2010-01-05 | 2009-12-31 | 3.853 | 9,835,716 | -883 | 2.81% | 37,899,981 |
| 2009-12-21 | 2009-12-17 | 3.831 | 9,836,599 | -882 | 2.81% | 37,680,422 |
| 2009-12-17 | 2009-12-15 | 3.921 | 9,837,481 | +4,412 | 2.81% | 38,575,725 |
| 2009-12-04 | 2009-12-02 | 3.853 | 9,833,069 | +8,823 | 2.81% | 37,889,781 |
| 2009-12-03 | 2009-12-01 | 3.876 | 9,824,246 | -7,941 | 2.81% | 38,078,465 |
| 2009-12-01 | 2009-11-27 | 3.672 | 9,832,187 | -3,529 | 2.81% | 36,103,494 |
| 2009-11-24 | 2009-11-20 | 4.012 | 9,835,716 | -6,177 | 2.81% | 39,460,568 |
| 2009-11-23 | 2009-11-19 | 4.035 | 9,841,893 | -7,059 | 2.81% | 39,708,431 |
| 2009-11-18 | 2009-11-16 | 4.103 | 9,848,952 | -882 | 2.81% | 40,406,635 |
| 2009-11-16 | 2009-11-12 | 3.876 | 9,849,834 | -1,765 | 2.81% | 38,177,643 |
| 2009-11-13 | 2009-11-11 | 3.967 | 9,851,599 | -882 | 2.82% | 39,077,688 |
| 2009-11-11 | 2009-11-09 | 4.080 | 9,852,481 | -17,647 | 2.82% | 40,197,792 |
| 2009-11-06 | 2009-11-04 | 3.944 | 9,870,128 | +2,647 | 2.82% | 38,927,465 |
| 2009-11-04 | 2009-11-02 | 4.012 | 9,867,481 | -8,824 | 2.82% | 39,588,009 |
| 2009-11-03 | 2009-10-30 | 4.012 | 9,876,305 | -22,059 | 2.82% | 39,623,410 |
| 2009-10-29 | 2009-10-27 | 4.057 | 9,898,364 | -15,000 | 2.83% | 40,160,632 |
| 2009-10-28 | 2009-10-23 | 4.148 | 9,913,364 | -46,765 | 2.83% | 41,120,296 |
| 2009-10-27 | 2009-10-22 | 3.967 | 9,960,129 | -23,824 | 2.85% | 39,508,187 |
| 2009-10-23 | 2009-10-21 | 3.876 | 9,983,953 | -33,529 | 2.85% | 38,697,484 |
| 2009-10-22 | 2009-10-20 | 3.853 | 10,017,482 | -163,237 | 2.86% | 38,600,380 |
| 2009-10-21 | 2009-10-19 | 3.400 | 10,180,719 | -131,472 | 2.91% | 34,614,160 |
| 2009-10-13 | 2009-10-09 | 3.377 | 10,312,191 | -3,529 | 2.95% | 34,827,420 |
| 2009-10-09 | 2009-10-07 | 3.264 | 10,315,720 | -14,118 | 2.95% | 33,670,233 |
| 2009-10-06 | 2009-10-02 | 3.060 | 10,329,838 | -20,294 | 2.95% | 31,609,045 |
| 2009-09-24 | 2009-09-22 | 3.105 | 10,350,132 | +22,059 | 2.96% | 32,140,346 |
| 2009-09-23 | 2009-09-21 | 3.173 | 10,328,073 | +21,176 | 2.95% | 32,774,149 |
| 2009-09-21 | 2009-09-17 | 3.264 | 10,306,897 | +4,412 | 2.95% | 33,641,435 |
| 2009-09-09 | 2009-09-07 | 3.151 | 10,302,485 | +17,647 | 2.94% | 32,459,429 |
| 2009-09-04 | 2009-09-02 | 2.992 | 10,284,838 | +45,001 | 2.94% | 30,771,983 |
| 2009-09-03 | 2009-09-01 | 3.105 | 10,239,837 | +9,706 | 2.93% | 31,797,846 |
| 2009-09-01 | 2009-08-28 | 3.173 | 10,230,131 | +22,059 | 2.92% | 32,463,349 |
| 2009-08-31 | 2009-08-27 | 3.287 | 10,208,072 | +22,059 | 2.92% | 33,550,254 |
| 2009-08-27 | 2009-08-25 | 3.445 | 10,186,013 | +22,059 | 2.91% | 35,093,922 |
| 2009-08-26 | 2009-08-24 | 3.491 | 10,163,954 | -238,237 | 2.90% | 35,478,684 |
| 2009-08-21 | 2009-08-19 | 3.559 | 10,402,191 | +22,059 | 2.97% | 37,017,626 |
| 2009-08-20 | 2009-08-18 | 3.581 | 10,380,132 | +82,059 | 2.97% | 37,174,407 |
| 2009-08-19 | 2009-08-17 | 3.604 | 10,298,073 | +17,647 | 2.94% | 37,113,950 |
| 2009-08-14 | 2009-08-12 | 3.672 | 10,280,426 | +2,647 | 2.94% | 37,749,414 |
| 2009-08-13 | 2009-08-11 | 3.672 | 10,277,779 | -8,823 | 2.94% | 37,739,694 |
| 2009-08-12 | 2009-08-10 | 3.672 | 10,286,602 | -45,883 | 2.94% | 37,772,092 |
| 2009-08-11 | 2009-08-07 | 3.513 | 10,332,485 | +12,353 | 2.95% | 36,301,166 |
| 2009-08-07 | 2009-08-05 | 3.604 | 10,320,132 | -31,765 | 2.95% | 37,193,450 |
| 2009-08-06 | 2009-08-04 | 3.559 | 10,351,897 | +13,235 | 2.96% | 36,838,648 |
| 2009-08-04 | 2009-07-31 | 3.400 | 10,338,662 | -62,647 | 2.95% | 35,151,162 |
| 2009-08-03 | 2009-07-30 | 3.173 | 10,401,309 | -8,824 | 2.97% | 33,006,549 |
| 2009-07-30 | 2009-07-28 | 3.241 | 10,410,133 | +129,707 | 2.98% | 33,742,434 |
| 2009-07-29 | 2009-07-27 | 3.128 | 10,280,426 | +18,530 | 2.94% | 32,156,908 |
| 2009-07-24 | 2009-07-22 | 2.901 | 10,261,896 | +8,823 | 2.93% | 29,772,936 |
| 2009-07-22 | 2009-07-20 | 2.856 | 10,253,073 | +1,765 | 2.93% | 29,282,536 |
| 2009-07-20 | 2009-07-16 | 2.924 | 10,251,308 | +8,824 | 2.93% | 29,974,578 |
| 2009-07-16 | 2009-07-14 | 2.901 | 10,242,484 | -4,412 | 2.93% | 29,716,616 |
| 2009-07-15 | 2009-07-13 | 2.743 | 10,246,896 | +22,941 | 2.93% | 28,103,589 |
| 2009-07-13 | 2009-07-09 | 2.924 | 10,223,955 | +22,059 | 2.92% | 29,894,599 |
| 2009-07-10 | 2009-07-08 | 3.037 | 10,201,896 | -114,707 | 2.92% | 30,986,304 |
| 2009-07-03 | 2009-06-30 | 3.037 | 10,316,603 | -4,411 | 2.95% | 31,334,705 |
| 2009-06-30 | 2009-06-26 | 2.924 | 10,321,014 | -2,647 | 2.95% | 30,178,397 |
| 2009-06-29 | 2009-06-25 | 2.879 | 10,323,661 | +8,823 | 2.95% | 29,718,135 |
| 2009-06-24 | 2009-06-22 | 3.015 | 10,314,838 | +35,295 | 2.95% | 31,095,543 |
| 2009-06-23 | 2009-06-19 | 2.969 | 10,279,543 | +30,882 | 2.94% | 30,523,139 |
| 2009-06-18 | 2009-06-16 | 2.879 | 10,248,661 | +41,471 | 2.93% | 29,502,236 |
| 2009-06-16 | 2009-06-12 | 3.173 | 10,207,190 | +110,295 | 2.92% | 32,390,550 |
| 2009-06-11 | 2009-06-09 | 3.015 | 10,096,895 | +26,471 | 2.89% | 30,438,523 |
| 2009-06-10 | 2009-06-08 | 3.309 | 10,070,424 | +90,883 | 2.88% | 33,326,116 |
| 2009-06-09 | 2009-06-05 | 3.264 | 9,979,541 | +40,589 | 2.85% | 32,572,954 |
| 2009-06-08 | 2009-06-04 | 3.241 | 9,938,952 | +30,882 | 2.84% | 32,215,192 |
| 2009-06-05 | 2009-06-03 | 3.287 | 9,908,070 | +165,884 | 2.83% | 32,564,256 |
| 2009-06-04 | 2009-06-02 | 3.173 | 9,742,186 | +112,060 | 2.78% | 30,914,950 |
| 2009-06-03 | 2009-06-01 | 3.287 | 9,630,126 | -7,059 | 2.75% | 31,650,754 |
| 2009-06-02 | 2009-05-29 | 3.151 | 9,637,185 | +17,647 | 2.75% | 30,363,308 |
| 2009-06-01 | 2009-05-27 | 2.811 | 9,619,538 | +13,235 | 2.75% | 27,037,093 |
| 2009-05-27 | 2009-05-25 | 2.811 | 9,606,303 | -4,411 | 2.75% | 26,999,894 |
| 2009-05-26 | 2009-05-22 | 2.811 | 9,610,714 | -44,118 | 2.75% | 27,012,292 |
| 2009-05-22 | 2009-05-20 | 2.811 | 9,654,832 | -5,295 | 2.76% | 27,136,292 |
| 2009-05-21 | 2009-05-19 | 2.856 | 9,660,127 | -26,470 | 2.76% | 27,589,096 |
| 2009-05-20 | 2009-05-18 | 2.765 | 9,686,597 | +39,706 | 2.77% | 26,786,450 |
| 2009-05-19 | 2009-05-15 | 2.652 | 9,646,891 | -43,236 | 2.76% | 25,583,345 |
| 2009-05-18 | 2009-05-14 | 2.380 | 9,690,127 | +78,530 | 2.77% | 23,062,313 |
| 2009-05-15 | 2009-05-13 | 2.380 | 9,611,597 | +22,942 | 2.75% | 22,875,413 |
| 2009-05-14 | 2009-05-12 | 2.176 | 9,588,655 | +19,412 | 2.74% | 20,864,742 |
| 2009-05-13 | 2009-05-11 | 2.153 | 9,569,243 | -57,354 | 2.73% | 20,605,601 |
| 2009-05-12 | 2009-05-08 | 2.153 | 9,626,597 | -6,176 | 2.75% | 20,729,102 |
| 2009-05-11 | 2009-05-07 | 2.017 | 9,632,773 | +42,353 | 2.75% | 19,432,354 |
| 2009-04-24 | 2009-04-22 | 1.768 | 9,590,420 | -24,706 | 2.74% | 16,955,723 |
| 2009-04-21 | 2009-04-17 | 1.813 | 9,615,126 | -8,824 | 2.75% | 17,435,285 |
| 2009-04-20 | 2009-04-16 | 1.813 | 9,623,950 | +13,236 | 2.75% | 17,451,286 |
| 2009-04-08 | 2009-04-06 | 1.700 | 9,610,714 | +8,823 | 2.75% | 16,338,080 |
| 2009-04-07 | 2009-04-03 | 1.655 | 9,601,891 | +17,647 | 2.74% | 15,887,798 |
| 2009-04-06 | 2009-04-02 | 1.836 | 9,584,244 | +8,824 | 2.74% | 17,596,527 |
| 2009-04-03 | 2009-04-01 | 1.700 | 9,575,420 | +33,530 | 2.74% | 16,278,080 |
| 2009-03-27 | 2009-03-25 | 1.677 | 9,541,890 | -16,765 | 2.73% | 16,004,799 |
| 2009-03-24 | 2009-03-20 | 1.428 | 9,558,655 | -883 | 2.73% | 13,649,647 |
| 2009-03-20 | 2009-03-18 | 1.677 | 9,559,538 | +883 | 2.73% | 16,034,400 |
| 2009-03-17 | 2009-03-13 | 1.383 | 9,558,655 | +4,412 | 2.73% | 13,216,325 |
| 2009-03-12 | 2009-03-10 | 1.383 | 9,554,243 | +2,647 | 2.73% | 13,210,225 |
| 2009-03-09 | 2009-03-05 | 1.609 | 9,551,596 | -13,236 | 2.73% | 15,371,576 |
| 2009-02-11 | 2009-02-09 | 1.609 | 9,564,832 | +5,294 | 2.73% | 15,392,877 |
| 2009-02-10 | 2009-02-06 | 1.587 | 9,559,538 | +9,706 | 2.73% | 15,167,676 |
| 2009-02-09 | 2009-02-05 | 1.587 | 9,549,832 | +7,059 | 2.73% | 15,152,276 |
| 2009-02-03 | 2009-01-30 | 1.632 | 9,542,773 | -8,823 | 2.73% | 15,573,678 |
| 2009-01-14 | 2009-01-12 | 1.927 | 9,551,596 | +7,059 | 2.73% | 18,402,590 |
| 2009-01-08 | 2009-01-06 | 1.949 | 9,544,537 | -15,883 | 2.73% | 18,605,331 |
| 2008-12-23 | 2008-12-19 | 2.108 | 9,560,420 | +106,766 | 2.73% | 20,153,200 |
| 2008-12-22 | 2008-12-18 | 1.813 | 9,453,654 | +4,412 | 2.70% | 17,142,485 |
| 2008-12-19 | 2008-12-17 | 1.813 | 9,449,242 | +187,060 | 2.70% | 17,134,485 |
| 2008-12-18 | 2008-12-16 | 1.587 | 9,262,182 | -15,000 | 2.65% | 14,695,875 |
| 2008-12-17 | 2008-12-15 | 1.745 | 9,277,182 | -7,059 | 2.65% | 16,191,642 |
| 2008-12-15 | 2008-12-11 | 1.813 | 9,284,241 | +101,471 | 2.65% | 16,835,285 |
| 2008-12-12 | 2008-12-10 | 1.632 | 9,182,770 | +7,059 | 2.62% | 14,986,158 |
| 2008-12-10 | 2008-12-08 | 1.609 | 9,175,711 | +26,471 | 2.62% | 14,766,656 |
| 2008-12-03 | 2008-12-01 | 1.541 | 9,149,240 | -4,412 | 2.61% | 14,101,913 |
| 2008-12-02 | 2008-11-28 | 1.360 | 9,153,652 | +11,471 | 2.62% | 12,448,864 |
| 2008-12-01 | 2008-11-27 | 1.383 | 9,142,181 | +22,059 | 2.61% | 12,640,485 |
| 2008-11-28 | 2008-11-26 | 1.473 | 9,120,122 | +215,296 | 2.61% | 13,436,869 |
| 2008-11-27 | 2008-11-25 | 1.519 | 8,904,826 | +22,059 | 2.54% | 13,523,351 |
| 2008-11-21 | 2008-11-19 | 1.179 | 8,882,767 | +5,294 | 2.54% | 10,469,735 |
| 2008-11-20 | 2008-11-18 | 1.247 | 8,877,473 | +19,412 | 2.54% | 11,067,159 |
| 2008-11-13 | 2008-11-11 | 1.405 | 8,858,061 | +30,000 | 2.53% | 12,448,426 |
| 2008-11-12 | 2008-11-10 | 1.405 | 8,828,061 | +44,118 | 2.52% | 12,406,266 |
| 2008-11-07 | 2008-11-05 | 1.292 | 8,783,943 | +22,059 | 2.51% | 11,348,761 |
| 2008-11-05 | 2008-11-03 | 1.133 | 8,761,884 | +17,647 | 2.50% | 9,930,054 |
| 2008-11-04 | 2008-10-31 | 1.111 | 8,744,237 | +36,177 | 2.50% | 9,711,853 |
| 2008-11-03 | 2008-10-30 | 1.020 | 8,708,060 | +4,412 | 2.49% | 8,882,148 |
| 2008-10-31 | 2008-10-29 | 0.873 | 8,703,648 | +81,177 | 2.49% | 7,595,321 |
| 2008-10-30 | 2008-10-28 | 0.861 | 8,622,471 | +55,589 | 2.46% | 7,426,761 |
| 2008-10-29 | 2008-10-27 | 1.077 | 8,566,882 | +44,118 | 2.45% | 9,223,601 |
| 2008-10-27 | 2008-10-23 | 1.360 | 8,522,764 | +26,471 | 2.44% | 11,590,864 |
| 2008-10-23 | 2008-10-21 | 1.496 | 8,496,293 | +17,647 | 2.43% | 12,710,350 |
| 2008-10-22 | 2008-10-20 | 1.496 | 8,478,646 | +26,471 | 2.42% | 12,683,950 |
| 2008-10-21 | 2008-10-17 | 1.473 | 8,452,175 | +13,235 | 2.42% | 12,452,769 |
| 2008-10-20 | 2008-10-16 | 1.473 | 8,438,940 | +24,706 | 2.41% | 12,433,269 |
| 2008-10-16 | 2008-10-14 | 1.881 | 8,414,234 | +13,235 | 2.40% | 15,829,849 |
| 2008-10-14 | 2008-10-10 | 1.519 | 8,400,999 | +12,353 | 2.40% | 12,758,212 |
| 2008-10-13 | 2008-10-09 | 1.813 | 8,388,646 | +26,471 | 2.40% | 15,211,286 |
| 2008-10-10 | 2008-10-08 | 1.768 | 8,362,175 | +35,295 | 2.39% | 14,784,204 |
| 2008-10-09 | 2008-10-06 | 2.108 | 8,326,880 | +37,941 | 2.38% | 17,552,919 |
| 2008-10-03 | 2008-09-30 | 2.221 | 8,288,939 | -10,588 | 2.37% | 18,412,345 |
| 2008-10-02 | 2008-09-29 | 2.312 | 8,299,527 | +17,647 | 2.37% | 19,188,349 |
| 2008-09-30 | 2008-09-26 | 2.403 | 8,281,880 | -4,412 | 2.37% | 19,898,434 |
| 2008-09-26 | 2008-09-24 | 2.403 | 8,286,292 | +22,059 | 2.37% | 19,909,034 |
| 2008-09-25 | 2008-09-23 | 2.403 | 8,264,233 | +5,294 | 2.36% | 19,856,034 |
| 2008-09-23 | 2008-09-19 | 2.380 | 8,258,939 | +10,589 | 2.36% | 19,656,113 |
| 2008-09-22 | 2008-09-18 | 2.176 | 8,248,350 | -30,883 | 2.36% | 17,948,262 |
| 2008-09-19 | 2008-09-17 | 2.357 | 8,279,233 | -22,059 | 2.37% | 19,516,752 |
| 2008-09-17 | 2008-09-12 | 2.788 | 8,301,292 | -17,647 | 2.37% | 23,143,812 |
| 2008-09-11 | 2008-09-09 | 3.173 | 8,318,939 | +18,529 | 2.38% | 26,398,550 |
| 2008-09-05 | 2008-09-03 | 3.400 | 8,300,410 | -8,823 | 2.37% | 28,221,162 |
| 2008-09-02 | 2008-08-29 | 3.377 | 8,309,233 | -1,765 | 2.37% | 28,062,819 |
| 2008-08-08 | 2008-08-05 | 4.035 | 8,310,998 | +17,647 | 2.38% | 33,531,831 |
| 2008-08-07 | 2008-08-04 | 4.080 | 8,293,351 | +8,824 | 2.37% | 33,836,594 |
| 2008-07-22 | 2008-07-18 | 3.853 | 8,284,527 | +1,765 | 2.37% | 31,922,782 |
| 2008-07-21 | 2008-07-17 | 4.057 | 8,282,762 | +15,882 | 2.37% | 33,605,650 |
| 2008-07-16 | 2008-07-14 | 4.080 | 8,266,880 | +8,824 | 2.36% | 33,728,593 |
| 2008-07-11 | 2008-07-09 | 4.352 | 8,258,056 | +882 | 2.36% | 35,938,764 |
| 2008-07-09 | 2008-07-07 | 4.307 | 8,257,174 | +16,765 | 2.36% | 35,560,604 |
| 2008-06-26 | 2008-06-24 | 4.533 | 8,240,409 | -9,706 | 2.36% | 37,356,214 |
| 2008-06-25 | 2008-06-23 | 4.420 | 8,250,115 | +2,647 | 2.36% | 36,465,209 |
| 2008-06-23 | 2008-06-19 | 4.579 | 8,247,468 | +882 | 2.36% | 37,762,097 |
| 2008-06-20 | 2008-06-18 | 4.443 | 8,246,586 | -4,411 | 2.36% | 36,636,532 |
| 2008-06-19 | 2008-06-17 | 4.420 | 8,250,997 | +14,117 | 2.36% | 36,469,107 |
| 2008-06-16 | 2008-06-12 | 4.533 | 8,236,880 | -3,529 | 2.35% | 37,340,216 |
| 2008-06-12 | 2008-06-10 | 4.601 | 8,240,409 | +7,941 | 2.36% | 37,916,557 |
| 2008-06-11 | 2008-06-06 | 4.533 | 8,232,468 | +8,824 | 2.35% | 37,320,215 |
| 2008-06-10 | 2008-06-05 | 4.533 | 8,223,644 | +19,412 | 2.35% | 37,280,213 |
| 2008-06-04 | 2008-06-02 | 4.647 | 8,204,232 | -6,177 | 2.34% | 38,122,018 |
| 2008-05-28 | 2008-05-26 | 4.533 | 8,210,409 | +3,530 | 2.35% | 37,220,215 |
| 2008-05-23 | 2008-05-21 | 4.533 | 8,206,879 | +36,176 | 2.35% | 37,204,212 |
| 2008-05-22 | 2008-05-20 | 4.533 | 8,170,703 | +52,942 | 2.34% | 37,040,216 |
| 2008-05-21 | 2008-05-19 | 4.647 | 8,117,761 | -30,883 | 2.32% | 37,720,220 |
| 2008-05-20 | 2008-05-16 | 5.013 | 8,148,644 | +8,824 | 2.33% | 40,850,753 |
| 2008-05-19 | 2008-05-15 | 4.897 | 8,139,820 | +227,158 | 2.33% | 39,857,528 |
| 2008-05-16 | 2008-05-14 | 4.920 | 7,912,662 | +8,577 | 2.33% | 38,929,725 |
| 2008-05-15 | 2008-05-13 | 5.083 | 7,904,085 | +1,716 | 2.32% | 40,177,634 |
| 2008-05-14 | 2008-05-09 | 5.013 | 7,902,369 | +21,443 | 2.32% | 39,616,128 |
| 2008-05-09 | 2008-05-07 | 4.990 | 7,880,926 | +7,720 | 2.32% | 39,324,869 |
| 2008-05-07 | 2008-05-05 | 5.060 | 7,873,206 | +26,589 | 2.31% | 39,837,091 |
| 2008-05-06 | 2008-05-02 | 5.013 | 7,846,617 | +60,042 | 2.31% | 39,336,633 |
| 2008-05-05 | 2008-04-30 | 5.013 | 7,786,575 | -65,188 | 2.29% | 39,035,630 |
| 2008-04-29 | 2008-04-25 | 5.060 | 7,851,763 | -8,577 | 2.31% | 39,728,593 |
| 2008-04-24 | 2008-04-22 | 4.780 | 7,860,340 | +4,288 | 2.31% | 37,572,618 |
| 2008-04-21 | 2008-04-17 | 4.827 | 7,856,052 | +13,724 | 2.31% | 37,918,483 |
| 2008-04-17 | 2008-04-15 | 4.757 | 7,842,328 | +2,573 | 2.31% | 37,303,659 |
| 2008-04-16 | 2008-04-14 | 4.757 | 7,839,755 | +12,866 | 2.30% | 37,291,420 |
| 2008-04-15 | 2008-04-11 | 5.013 | 7,826,889 | -32,594 | 2.30% | 39,237,732 |
| 2008-04-09 | 2008-04-07 | 5.410 | 7,859,483 | +6,862 | 2.31% | 42,516,571 |
| 2008-04-08 | 2008-04-03 | 5.410 | 7,852,621 | -21,443 | 2.31% | 42,479,450 |
| 2008-04-07 | 2008-04-02 | 5.386 | 7,874,064 | +8,577 | 2.31% | 42,411,847 |
| 2008-04-02 | 2008-03-31 | 5.363 | 7,865,487 | +17,155 | 2.31% | 42,182,248 |
| 2008-03-28 | 2008-03-26 | 5.316 | 7,848,332 | +7,720 | 2.31% | 41,724,244 |
| 2008-03-27 | 2008-03-25 | 5.316 | 7,840,612 | -8,578 | 2.31% | 41,683,202 |
| 2008-03-25 | 2008-03-19 | 5.130 | 7,849,190 | +12,009 | 2.31% | 40,264,637 |
| 2008-03-18 | 2008-03-14 | 5.363 | 7,837,181 | -11,151 | 2.30% | 42,030,444 |
| 2008-03-17 | 2008-03-13 | 5.363 | 7,848,332 | -14,581 | 2.31% | 42,090,246 |
| 2008-03-14 | 2008-03-12 | 5.480 | 7,862,913 | +7,719 | 2.31% | 43,085,149 |
| 2008-03-04 | 2008-02-29 | 5.946 | 7,855,194 | +8,577 | 2.31% | 46,706,074 |
| 2008-03-03 | 2008-02-28 | 5.876 | 7,846,617 | +4,289 | 2.31% | 46,106,193 |
| 2008-02-29 | 2008-02-27 | 5.969 | 7,842,328 | -12,866 | 2.31% | 46,812,435 |
| 2008-02-28 | 2008-02-26 | 5.596 | 7,855,194 | +13,724 | 2.31% | 43,958,658 |
| 2008-02-20 | 2008-02-18 | 5.643 | 7,841,470 | +11,150 | 2.31% | 44,247,538 |
| 2008-02-18 | 2008-02-14 | 5.596 | 7,830,320 | +1,716 | 2.30% | 43,819,460 |
| 2008-02-15 | 2008-02-13 | 5.480 | 7,828,604 | +12,866 | 2.30% | 42,897,151 |
| 2008-02-14 | 2008-02-12 | 5.433 | 7,815,738 | +8,577 | 2.30% | 42,462,169 |
| 2008-02-11 | 2008-02-04 | 5.829 | 7,807,161 | +10,293 | 2.30% | 45,510,270 |
| 2008-02-04 | 2008-01-31 | 5.340 | 7,796,868 | +8,578 | 2.29% | 41,632,446 |
| 2008-02-01 | 2008-01-30 | 5.386 | 7,788,290 | -8,578 | 2.29% | 41,949,845 |
| 2008-01-28 | 2008-01-24 | 5.619 | 7,796,868 | +55,753 | 2.29% | 43,814,059 |
| 2008-01-24 | 2008-01-22 | 5.923 | 7,741,115 | -9,435 | 2.28% | 45,847,272 |
| 2008-01-22 | 2008-01-18 | 6.249 | 7,750,550 | +8,577 | 2.28% | 48,433,246 |
| 2008-01-18 | 2008-01-16 | 6.249 | 7,741,973 | -35,167 | 2.28% | 48,379,649 |
| 2008-01-17 | 2008-01-15 | 6.412 | 7,777,140 | -2,573 | 2.29% | 49,868,795 |
| 2008-01-16 | 2008-01-14 | 6.529 | 7,779,713 | +3,431 | 2.29% | 50,792,299 |
| 2008-01-15 | 2008-01-11 | 6.599 | 7,776,282 | -858 | 2.29% | 51,313,862 |
| 2008-01-14 | 2008-01-10 | 6.622 | 7,777,140 | -24,874 | 2.29% | 51,500,865 |
| 2008-01-11 | 2008-01-09 | 6.669 | 7,802,014 | -28,306 | 2.29% | 52,029,425 |
| 2008-01-10 | 2008-01-08 | 6.715 | 7,830,320 | -4,288 | 2.30% | 52,583,351 |
| 2008-01-09 | 2008-01-07 | 6.715 | 7,834,608 | -17,155 | 2.30% | 52,612,147 |
| 2008-01-08 | 2008-01-04 | 6.715 | 7,851,763 | -53,180 | 2.31% | 52,727,349 |
| 2008-01-07 | 2008-01-03 | 6.692 | 7,904,943 | -12,866 | 2.32% | 52,900,150 |
| 2008-01-03 | 2007-12-31 | 6.832 | 7,917,809 | -17,154 | 2.33% | 54,093,976 |
| 2008-01-02 | 2007-12-27 | 6.809 | 7,934,963 | -21,444 | 2.33% | 54,026,150 |
| 2007-12-21 | 2007-12-19 | 6.645 | 7,956,407 | -857 | 2.34% | 52,873,507 |
| 2007-12-20 | 2007-12-18 | 6.552 | 7,957,264 | -91,778 | 2.34% | 52,137,038 |
| 2007-12-19 | 2007-12-17 | 6.762 | 8,049,042 | -20,586 | 2.37% | 54,427,509 |
| 2007-12-18 | 2007-12-14 | 7.088 | 8,069,628 | -54,037 | 2.37% | 57,200,966 |
| 2007-12-17 | 2007-12-13 | 7.042 | 8,123,665 | +3,431 | 2.39% | 57,205,161 |
| 2007-12-12 | 2007-12-10 | 7.345 | 8,120,234 | -4,289 | 2.39% | 59,642,434 |
| 2007-12-11 | 2007-12-07 | 7.345 | 8,124,523 | +3,431 | 2.39% | 59,673,937 |
| 2007-12-10 | 2007-12-06 | 7.275 | 8,121,092 | +2,573 | 2.39% | 59,080,653 |
| 2007-12-06 | 2007-12-04 | 7.345 | 8,118,519 | +27,448 | 2.39% | 59,629,838 |
| 2007-12-05 | 2007-12-03 | 7.228 | 8,091,071 | +36,025 | 2.38% | 58,484,929 |
| 2007-12-04 | 2007-11-30 | 7.228 | 8,055,046 | +21,443 | 2.37% | 58,224,529 |
| 2007-12-03 | 2007-11-29 | 7.275 | 8,033,603 | +12,008 | 2.36% | 58,444,174 |
| 2007-11-30 | 2007-11-28 | 7.182 | 8,021,595 | +11,151 | 2.36% | 57,608,652 |
| 2007-11-29 | 2007-11-27 | 7.182 | 8,010,444 | -2,573 | 2.36% | 57,528,569 |
| 2007-11-28 | 2007-11-26 | 7.275 | 8,013,017 | -8,578 | 2.36% | 58,294,411 |
| 2007-11-27 | 2007-11-23 | 7.135 | 8,021,595 | +858 | 2.36% | 57,234,570 |
| 2007-11-26 | 2007-11-22 | 7.042 | 8,020,737 | -26,590 | 2.36% | 56,480,363 |
| 2007-11-23 | 2007-11-21 | 7.228 | 8,047,327 | -12,866 | 2.37% | 58,168,733 |
| 2007-11-22 | 2007-11-20 | 7.671 | 8,060,193 | -39,456 | 2.37% | 61,832,613 |
| 2007-11-21 | 2007-11-19 | 7.648 | 8,099,649 | -29,163 | 2.38% | 61,946,433 |
| 2007-11-20 | 2007-11-16 | 7.788 | 8,128,812 | -13,723 | 2.39% | 63,306,720 |
| 2007-11-19 | 2007-11-15 | 7.741 | 8,142,535 | -1,716 | 2.39% | 63,033,871 |
| 2007-11-16 | 2007-11-14 | 7.741 | 8,144,251 | -8,577 | 2.39% | 63,047,156 |
| 2007-11-15 | 2007-11-13 | 7.695 | 8,152,828 | +127,802 | 2.40% | 62,733,351 |
| 2007-11-14 | 2007-11-12 | 7.648 | 8,025,026 | -4,288 | 2.36% | 61,375,714 |
| 2007-11-09 | 2007-11-07 | 8.044 | 8,029,314 | +54,037 | 2.36% | 64,591,267 |
| 2007-11-07 | 2007-11-05 | 7.765 | 7,975,277 | -136,380 | 2.34% | 61,925,037 |
| 2007-11-06 | 2007-11-02 | 8.161 | 8,111,657 | +21,443 | 2.38% | 66,199,375 |
| 2007-11-05 | 2007-11-01 | 7.998 | 8,090,214 | -4,288 | 2.38% | 64,703,890 |
| 2007-11-02 | 2007-10-31 | 7.928 | 8,094,502 | -858 | 2.38% | 64,171,962 |
| 2007-11-01 | 2007-10-30 | 7.928 | 8,095,360 | +43,745 | 2.38% | 64,178,764 |
| 2007-10-31 | 2007-10-29 | 7.905 | 8,051,615 | +18,012 | 2.37% | 63,644,219 |
| 2007-10-30 | 2007-10-26 | 7.788 | 8,033,603 | +17,155 | 2.36% | 62,565,237 |
| 2007-10-29 | 2007-10-25 | 7.765 | 8,016,448 | +7,719 | 2.36% | 62,244,714 |
| 2007-10-26 | 2007-10-24 | 7.881 | 8,008,729 | -9,435 | 2.35% | 63,118,484 |
| 2007-10-25 | 2007-10-23 | 7.928 | 8,018,164 | +12,866 | 2.36% | 63,566,766 |
| 2007-10-24 | 2007-10-22 | 7.835 | 8,005,298 | +6,004 | 2.35% | 62,718,122 |
| 2007-10-23 | 2007-10-18 | 7.858 | 7,999,294 | +8,578 | 2.35% | 62,857,604 |
| 2007-10-18 | 2007-10-16 | 7.998 | 7,990,716 | +20,585 | 2.35% | 63,908,126 |
| 2007-10-17 | 2007-10-15 | 8.254 | 7,970,131 | -857 | 2.34% | 65,787,743 |
| 2007-10-16 | 2007-10-12 | 8.394 | 7,970,988 | -1,716 | 2.34% | 66,909,983 |
| 2007-10-15 | 2007-10-11 | 8.278 | 7,972,704 | +48,034 | 2.34% | 65,994,882 |
| 2007-10-12 | 2007-10-10 | 7.928 | 7,924,670 | +118,367 | 2.33% | 62,825,560 |
| 2007-10-11 | 2007-10-09 | 7.905 | 7,806,303 | +11,151 | 2.29% | 61,705,143 |
| 2007-10-10 | 2007-10-08 | 7.765 | 7,795,152 | +15,439 | 2.29% | 60,526,434 |
| 2007-10-09 | 2007-10-05 | 7.881 | 7,779,713 | +53,180 | 2.29% | 61,313,561 |
| 2007-10-08 | 2007-10-04 | 7.718 | 7,726,533 | -24,017 | 2.27% | 59,633,311 |
| 2007-10-05 | 2007-10-03 | 7.928 | 7,750,550 | +32,594 | 2.28% | 61,445,163 |
| 2007-10-04 | 2007-10-02 | 8.044 | 7,717,956 | +162,970 | 2.27% | 62,086,569 |
| 2007-10-03 | 2007-09-28 | 8.138 | 7,554,986 | +178,409 | 2.22% | 61,480,212 |
| 2007-10-02 | 2007-09-27 | 7.928 | 7,376,577 | +6,862 | 2.17% | 58,480,363 |
| 2007-09-28 | 2007-09-25 | 7.928 | 7,369,715 | +15,439 | 2.17% | 58,425,962 |
| 2007-09-27 | 2007-09-24 | 8.044 | 7,354,276 | +1,716 | 2.16% | 59,160,970 |
| 2007-09-25 | 2007-09-21 | 8.044 | 7,352,560 | +21,443 | 2.16% | 59,147,165 |
| 2007-09-24 | 2007-09-20 | 8.068 | 7,331,117 | +52,836 | 2.16% | 59,145,610 |
| 2007-09-21 | 2007-09-19 | 8.091 | 7,278,281 | -17,154 | 2.14% | 58,889,051 |
| 2007-09-20 | 2007-09-18 | 7.974 | 7,295,435 | +21,443 | 2.14% | 58,177,300 |
| 2007-09-19 | 2007-09-17 | 7.998 | 7,273,992 | +35,167 | 2.14% | 58,175,912 |
| 2007-09-18 | 2007-09-14 | 8.091 | 7,238,825 | +12,866 | 2.13% | 58,569,810 |
| 2007-09-13 | 2007-09-11 | 7.905 | 7,225,959 | +11,151 | 2.12% | 57,117,798 |
| 2007-09-12 | 2007-09-10 | 7.928 | 7,214,808 | -858 | 2.12% | 57,197,884 |
| 2007-09-11 | 2007-09-07 | 7.928 | 7,215,666 | +33,452 | 2.12% | 57,204,686 |
| 2007-09-10 | 2007-09-06 | 7.905 | 7,182,214 | +16,297 | 2.11% | 56,772,014 |
| 2007-09-07 | 2007-09-05 | 8.138 | 7,165,917 | +858 | 2.11% | 58,314,085 |
| 2007-09-06 | 2007-09-04 | 8.254 | 7,165,059 | -6,004 | 2.11% | 59,142,448 |
| 2007-09-04 | 2007-08-31 | 7.928 | 7,171,063 | +18,870 | 2.11% | 56,851,080 |
| 2007-09-03 | 2007-08-30 | 7.881 | 7,152,193 | -6,862 | 2.10% | 56,367,943 |
| 2007-08-30 | 2007-08-28 | 8.260 | 7,159,055 | +96,845 | 2.10% | 59,134,871 |
| 2007-08-29 | 2007-08-27 | 8.664 | 7,062,210 | +43,815 | 2.11% | 61,184,611 |
| 2007-08-28 | 2007-08-24 | 8.094 | 7,018,395 | +32,019 | 2.10% | 56,806,875 |
| 2007-08-27 | 2007-08-23 | 8.094 | 6,986,376 | +46,343 | 2.09% | 56,547,713 |
| 2007-08-24 | 2007-08-22 | 7.904 | 6,940,033 | +26,963 | 2.08% | 54,854,781 |
| 2007-08-23 | 2007-08-21 | 7.833 | 6,913,070 | +16,852 | 2.07% | 54,149,395 |
| 2007-08-22 | 2007-08-20 | 7.952 | 6,896,218 | +2,528 | 2.06% | 54,835,840 |
| 2007-08-21 | 2007-08-17 | 7.785 | 6,893,690 | +6,741 | 2.06% | 53,670,335 |
| 2007-08-20 | 2007-08-16 | 7.833 | 6,886,949 | +32,861 | 2.06% | 53,944,792 |
| 2007-08-17 | 2007-08-15 | 8.379 | 6,854,088 | +32,019 | 2.05% | 57,429,244 |
| 2007-08-16 | 2007-08-14 | 8.545 | 6,822,069 | +21,065 | 2.04% | 58,294,465 |
| 2007-08-15 | 2007-08-13 | 8.426 | 6,801,004 | +58,982 | 2.04% | 57,307,320 |
| 2007-08-14 | 2007-08-10 | 8.474 | 6,742,022 | +17,695 | 2.02% | 57,130,378 |
| 2007-08-10 | 2007-08-08 | 8.925 | 6,724,327 | +32,861 | 2.01% | 60,013,006 |
| 2007-08-09 | 2007-08-07 | 8.331 | 6,691,466 | +3,370 | 2.00% | 55,749,003 |
| 2007-08-08 | 2007-08-06 | 8.545 | 6,688,096 | +10,112 | 2.00% | 57,149,668 |
| 2007-08-07 | 2007-08-03 | 8.735 | 6,677,984 | +5,055 | 2.00% | 58,331,334 |
| 2007-08-06 | 2007-08-02 | 8.759 | 6,672,929 | -33,704 | 2.00% | 58,445,568 |
| 2007-08-03 | 2007-08-01 | 8.996 | 6,706,633 | +47,186 | 2.01% | 60,332,659 |
| 2007-08-02 | 2007-07-31 | 9.494 | 6,659,447 | -23,593 | 1.99% | 63,227,626 |
| 2007-08-01 | 2007-07-30 | 9.067 | 6,683,040 | +11,796 | 2.00% | 60,596,304 |
| 2007-07-31 | 2007-07-27 | 9.233 | 6,671,244 | +59,825 | 2.00% | 61,597,791 |
| 2007-07-30 | 2007-07-26 | 9.756 | 6,611,419 | -15,167 | 1.98% | 64,497,847 |
| 2007-07-27 | 2007-07-25 | 9.423 | 6,626,586 | +32,862 | 1.98% | 62,443,762 |
| 2007-07-26 | 2007-07-24 | 9.043 | 6,593,724 | +14,324 | 1.97% | 59,629,951 |
| 2007-07-25 | 2007-07-23 | 8.901 | 6,579,400 | -82,575 | 1.97% | 58,563,399 |
| 2007-07-24 | 2007-07-20 | 8.759 | 6,661,975 | +6,741 | 1.99% | 58,349,626 |
| 2007-07-23 | 2007-07-19 | 8.592 | 6,655,234 | -16,852 | 1.99% | 57,184,801 |
| 2007-07-20 | 2007-07-18 | 8.569 | 6,672,086 | -21,065 | 2.00% | 57,171,232 |
| 2007-07-19 | 2007-07-17 | 8.569 | 6,693,151 | -14,324 | 2.00% | 57,351,732 |
| 2007-07-18 | 2007-07-16 | 8.023 | 6,707,475 | +52,241 | 2.01% | 53,812,662 |
| 2007-07-17 | 2007-07-13 | 8.189 | 6,655,234 | +90,158 | 1.99% | 54,499,327 |
| 2007-07-13 | 2007-07-11 | 8.023 | 6,565,076 | +9,268 | 1.96% | 52,670,225 |
| 2007-07-12 | 2007-07-10 | 7.928 | 6,555,808 | +156,724 | 1.96% | 51,973,433 |
| 2007-07-11 | 2007-07-09 | 7.904 | 6,399,084 | +50,556 | 1.92% | 50,579,061 |
| 2007-07-10 | 2007-07-06 | 7.880 | 6,348,528 | +25,278 | 1.90% | 50,028,771 |
| 2007-07-09 | 2007-07-05 | 7.880 | 6,323,250 | +4,213 | 1.89% | 49,829,571 |
| 2007-07-06 | 2007-07-04 | 7.904 | 6,319,037 | +13,482 | 1.89% | 49,946,360 |
| 2007-07-05 | 2007-07-03 | 7.904 | 6,305,555 | +1,685 | 1.89% | 49,839,797 |
| 2007-07-03 | 2007-06-28 | 7.809 | 6,303,870 | +29,491 | 1.89% | 49,227,962 |
| 2007-06-29 | 2007-06-27 | 7.738 | 6,274,379 | +16,852 | 1.88% | 48,550,875 |
| 2007-06-28 | 2007-06-26 | 7.880 | 6,257,527 | +842 | 1.87% | 49,311,650 |
| 2007-06-27 | 2007-06-25 | 7.975 | 6,256,685 | +843 | 1.87% | 49,899,051 |
| 2007-06-26 | 2007-06-22 | 8.094 | 6,255,842 | 1.87% | 50,634,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy