History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 97,552,510 +0 12.30% 77,066,483
2025-10-13 2025-10-09 0.790 97,552,510 +0 12.30% 77,066,483
2025-10-10 2025-10-08 0.820 97,552,510 +0 12.30% 79,993,058
2025-10-09 2025-10-06 0.790 97,552,510 +0 12.30% 77,066,483
2025-10-08 2025-10-03 0.810 97,552,510 +0 12.30% 79,017,533
2025-10-06 2025-10-02 0.780 97,552,510 +0 12.30% 76,090,958
2025-10-03 2025-09-30 0.750 97,552,510 +0 12.30% 73,164,382
2025-10-02 2025-09-29 0.770 97,552,510 +0 12.30% 75,115,433
2025-09-30 2025-09-26 0.770 97,552,510 +0 12.30% 75,115,433
2025-09-29 2025-09-25 0.770 97,552,510 +0 12.30% 75,115,433
2025-09-26 2025-09-24 0.780 97,552,510 +0 12.30% 76,090,958
2025-09-25 2025-09-23 0.780 97,552,510 +0 12.30% 76,090,958
2025-09-24 2025-09-22 0.750 97,552,510 +0 12.30% 73,164,382
2025-09-23 2025-09-19 0.770 97,552,510 +0 12.30% 75,115,433
2025-09-22 2025-09-18 0.750 97,552,510 +0 12.30% 73,164,382
2025-09-19 2025-09-17 0.780 97,552,510 +0 12.30% 76,090,958
2025-09-18 2025-09-16 0.750 97,552,510 +0 12.30% 73,164,382
2025-09-17 2025-09-15 0.770 97,552,510 +0 12.30% 75,115,433
2025-09-16 2025-09-12 0.750 97,552,510 +0 12.30% 73,164,382
2025-09-15 2025-09-11 0.750 97,552,510 +0 12.30% 73,164,382
2025-09-12 2025-09-10 0.750 97,552,510 +0 12.30% 73,164,382
2025-09-11 2025-09-09 0.710 97,552,510 +0 12.30% 69,262,282
2025-09-10 2025-09-08 0.710 97,552,510 +0 12.30% 69,262,282
2025-09-09 2025-09-05 0.720 97,552,510 +0 12.30% 70,237,807
2025-09-08 2025-09-04 0.690 97,552,510 +0 12.30% 67,311,232
2025-09-05 2025-09-03 0.690 97,552,510 +0 12.30% 67,311,232
2025-09-04 2025-09-02 0.690 97,552,510 +0 12.30% 67,311,232
2025-09-03 2025-09-01 0.700 97,552,510 +0 12.30% 68,286,757
2025-09-02 2025-08-29 0.700 97,552,510 +0 12.30% 68,286,757
2025-09-01 2025-08-28 0.730 97,552,510 +0 12.30% 71,213,332
2025-08-29 2025-08-27 0.680 97,552,510 +0 12.30% 66,335,707
2025-08-28 2025-08-26 0.670 97,552,510 +0 12.30% 65,360,182
2025-08-27 2025-08-25 0.690 97,552,510 +0 12.30% 67,311,232
2025-08-26 2025-08-22 0.700 97,552,510 +0 12.30% 68,286,757
2025-08-25 2025-08-21 0.690 97,552,510 +0 12.30% 67,311,232
2025-08-22 2025-08-20 0.710 97,552,510 +0 12.30% 69,262,282
2025-08-21 2025-08-19 0.690 97,552,510 -16,000 12.30% 67,311,232
2025-08-18 2025-08-14 0.690 97,568,510 +16,000 12.30% 67,322,272
2025-04-08 2025-04-03 0.590 97,552,510 +10,000 12.30% 57,555,981
2025-03-27 2025-03-25 0.620 97,542,510 -10,000 12.30% 60,476,356
2025-03-19 2025-03-17 0.670 97,552,510 +10,000 12.30% 65,360,182
2024-09-09 2024-09-04 0.700 97,542,510 -20,000 12.30% 68,279,757
2024-06-04 2024-05-31 0.840 97,562,510 -20,000 12.30% 81,952,508
2024-04-30 2024-04-26 0.910 97,582,510 -190,000 12.30% 88,800,084
2023-12-12 2023-12-08 1.170 97,772,510 -6,000 12.33% 114,393,837
2023-06-29 2023-06-27 1.540 97,778,510 +20,000 12.33% 150,578,905
2023-01-30 2023-01-26 2.100 97,758,510 +10,000 12.33% 205,292,871
2022-12-14 2022-12-12 1.990 97,748,510 -40,000 12.32% 194,519,535
2022-12-09 2022-12-07 1.850 97,788,510 -12,000 12.33% 180,908,744
2022-11-17 2022-11-15 1.640 97,800,510 -8,000 12.33% 160,392,836
2022-11-16 2022-11-14 1.470 97,808,510 -250,000 12.33% 143,778,510
2022-11-15 2022-11-11 1.450 98,058,510 +60,000 12.36% 142,184,840
2022-11-09 2022-11-07 1.380 97,998,510 +244,000 12.36% 135,237,944
2022-10-28 2022-10-26 1.680 97,754,510 +1,134,000 12.33% 164,227,577
2022-10-26 2022-10-24 1.750 96,620,510 +16,000 12.18% 169,085,892
2022-09-28 2022-09-26 2.060 96,604,510 +2,000 12.18% 199,005,291
2022-09-27 2022-09-23 2.010 96,602,510 +12,000 12.18% 194,171,045
2022-08-19 2022-08-17 2.610 96,590,510 +10,000 12.18% 252,101,231
2022-08-09 2022-08-05 2.600 96,580,510 +2,000 12.18% 251,109,326
2022-07-19 2022-07-15 2.910 96,578,510 +20,000 12.18% 281,043,464
2022-07-15 2022-07-13 3.100 96,558,510 +4,000 12.17% 299,331,381
2022-05-31 2022-05-27 3.403 96,554,510 +3,218,484 12.17% 328,618,281
2022-05-06 2022-05-04 3.569 93,336,026 +1,933 12.17% 333,113,058
2022-04-01 2022-03-30 3.538 93,334,093 +11,600 12.17% 330,209,584
2022-03-28 2022-03-24 3.559 93,322,493 +9,667 12.17% 332,099,354
2022-03-22 2022-03-18 3.921 93,312,826 -9,667 12.17% 365,850,632
2022-03-16 2022-03-14 3.631 93,322,493 +21,267 12.17% 338,857,190
2022-01-27 2022-01-25 3.993 93,301,226 +19,333 12.17% 372,561,447
2022-01-24 2022-01-20 3.983 93,281,893 +19,333 12.17% 371,519,264
2021-11-18 2021-11-16 3.931 93,262,560 -19,333 12.16% 366,618,339
2021-10-04 2021-09-29 3.797 93,281,893 -259,067 12.17% 354,149,532
2021-09-30 2021-09-28 3.848 93,540,960 -13,533 12.20% 359,971,418
2021-09-29 2021-09-27 3.838 93,554,493 -17,400 12.20% 359,055,692
2021-09-21 2021-09-17 3.931 93,571,893 -23,200 12.20% 367,834,338
2021-09-14 2021-09-10 4.034 93,595,093 -73,467 12.21% 377,607,789
2021-09-06 2021-09-02 4.107 93,668,560 -7,733 12.22% 384,687,086
2021-09-03 2021-09-01 4.076 93,676,293 -11,600 12.22% 381,811,649
2021-09-01 2021-08-30 4.160 93,687,893 +1,668,741 12.22% 389,770,593
2021-08-25 2021-08-23 4.108 92,019,152 +18,989 12.22% 377,982,189
2021-06-25 2021-06-23 4.392 92,000,163 -94,945 12.22% 404,066,787
2021-06-24 2021-06-22 4.392 92,095,108 -94,945 12.23% 404,483,788
2021-05-28 2021-05-26 4.827 92,190,053 +5,086,348 12.24% 444,987,589
2021-05-12 2021-05-10 4.771 87,103,705 -44,853 12.24% 415,581,623
2021-05-11 2021-05-07 4.738 87,148,558 -89,707 12.25% 412,881,167
2021-05-10 2021-05-06 4.749 87,238,265 -44,853 12.26% 414,278,654
2021-05-07 2021-05-05 4.771 87,283,118 -134,560 12.27% 416,437,623
2021-05-06 2021-05-04 4.771 87,417,678 -44,853 12.29% 417,079,624
2021-04-19 2021-04-15 4.793 87,462,531 -89,707 12.29% 419,243,593
2021-04-16 2021-04-14 4.793 87,552,238 -89,706 12.31% 419,673,595
2021-04-15 2021-04-13 4.782 87,641,944 -75,354 12.32% 419,126,607
2021-04-14 2021-04-12 4.760 87,717,298 -14,353 12.33% 417,531,320
2021-03-31 2021-03-29 4.782 87,731,651 +170,443 12.33% 419,555,610
2021-03-29 2021-03-25 4.615 87,561,208 +26,911,959 12.31% 404,099,230
2021-03-01 2021-02-25 4.782 60,649,249 -17,941 8.52% 290,040,508
2021-02-24 2021-02-22 4.548 60,667,190 -48,442 8.53% 275,924,320
2021-02-23 2021-02-19 4.504 60,715,632 -5,382 8.53% 273,437,341
2021-02-18 2021-02-16 4.437 60,721,014 -3,588 8.53% 269,400,269
2021-02-16 2021-02-09 4.325 60,724,602 -17,942 8.53% 262,646,937
2021-02-01 2021-01-28 4.169 60,742,544 +17,942 8.54% 253,244,788
2021-01-27 2021-01-25 4.292 60,724,602 -17,942 8.53% 260,616,162
2021-01-18 2021-01-14 4.225 60,742,544 -89,706 8.54% 256,630,414
2020-12-29 2020-12-24 4.136 60,832,250 +17,941 8.55% 251,584,411
2020-09-03 2020-09-01 4.292 60,814,309 +44,853 8.55% 261,001,164
2020-09-01 2020-08-28 4.518 60,769,456 +1,240,193 8.54% 274,540,636
2020-08-18 2020-08-14 4.267 59,529,263 +3,515 8.54% 254,034,414
2020-08-06 2020-08-04 4.313 59,525,748 +22,437,684 8.54% 256,728,954
2020-07-24 2020-07-22 4.393 37,088,064 +35,646,901 5.32% 162,911,690
2020-07-03 2020-06-30 4.324 1,441,163 +3,515 0.21% 6,232,001
2020-06-30 2020-06-26 4.427 1,437,648 +17,575 0.21% 6,364,041
2020-05-26 2020-05-22 4.915 1,420,073 +81,928 0.20% 6,979,802
2020-05-18 2020-05-14 5.084 1,338,145 +1,656 0.20% 6,803,358
2020-03-11 2020-03-09 5.265 1,336,489 +16,561 0.20% 7,037,038
2020-02-21 2020-02-19 5.773 1,319,928 +16,561 0.20% 7,619,319
2020-02-12 2020-02-10 5.652 1,303,367 +1,656 0.20% 7,366,321
2019-11-07 2019-11-05 6.062 1,301,711 -4,968 0.20% 7,891,441
2019-09-02 2019-08-29 5.374 1,306,679 +23,438 0.20% 7,021,811
2019-08-21 2019-08-19 5.816 1,283,241 +4,879 0.20% 7,463,940
2019-07-15 2019-07-11 6.579 1,278,362 -4,879 0.20% 8,410,202
2019-06-18 2019-06-14 6.001 1,283,241 +3,253 0.20% 7,700,640
2019-05-28 2019-05-24 6.050 1,279,988 +4,879 0.20% 7,744,079
2019-05-23 2019-05-21 6.447 1,275,109 +58,968 0.20% 8,220,142
2019-05-10 2019-05-08 6.550 1,216,141 -3,103 0.20% 7,965,437
2019-04-16 2019-04-12 7.298 1,219,244 +4,654 0.20% 8,897,522
2019-02-18 2019-02-14 5.905 1,214,590 -6,205 0.20% 7,172,279
2019-02-15 2019-02-13 5.918 1,220,795 -1,551 0.20% 7,224,660
2018-11-16 2018-11-14 5.119 1,222,346 -17,063 0.20% 6,256,719
2018-11-12 2018-11-08 4.990 1,239,409 -21,717 0.20% 6,184,258
2018-11-06 2018-11-02 4.925 1,261,126 -7,756 0.21% 6,211,319
2018-10-29 2018-10-25 4.758 1,268,882 +7,756 0.21% 6,036,839
2018-10-15 2018-10-11 4.783 1,261,126 +23,268 0.21% 6,032,459
2018-10-12 2018-10-10 4.964 1,237,858 +15,512 0.20% 6,144,599
2018-09-20 2018-09-18 4.977 1,222,346 +3,102 0.20% 6,083,359
2018-08-31 2018-08-29 5.734 1,219,244 +21,253 0.20% 6,991,512
2018-08-21 2018-08-17 5.564 1,197,991 -4,572 0.20% 6,665,280
2018-07-30 2018-07-26 5.498 1,202,563 -19,814 0.20% 6,611,818
2018-07-27 2018-07-25 5.249 1,222,377 -18,290 0.20% 6,415,997
2018-07-23 2018-07-19 5.052 1,240,667 +38,104 0.21% 6,267,798
2018-06-11 2018-06-07 5.852 1,202,563 -6,097 0.20% 7,037,878
2018-05-24 2018-05-21 6.385 1,208,660 +58,610 0.20% 7,717,407
2018-04-09 2018-04-04 6.344 1,150,050 -5,801 0.20% 7,295,597
2018-03-15 2018-03-13 6.316 1,155,851 +5,801 0.20% 7,300,517
2018-03-02 2018-02-28 5.571 1,150,050 +4,350 0.20% 6,407,437
2018-01-24 2018-01-22 5.875 1,145,700 -72,512 0.20% 6,730,802
2018-01-03 2017-12-29 5.089 1,218,212 -5,801 0.21% 6,199,198
2017-10-17 2017-10-13 5.185 1,224,013 -7,252 0.21% 6,346,878
2017-09-27 2017-09-25 4.882 1,231,265 +21,754 0.21% 6,010,922
2017-09-26 2017-09-22 5.130 1,209,511 +14,503 0.21% 6,204,961
2017-09-21 2017-09-19 5.172 1,195,008 +43,507 0.21% 6,179,999
2017-09-18 2017-09-14 4.992 1,151,501 -7,251 0.20% 5,748,561
2017-09-14 2017-09-12 4.923 1,158,752 -14,502 0.20% 5,704,860
2017-09-01 2017-08-30 4.784 1,173,254 +13,074 0.20% 5,612,279
2017-07-10 2017-07-06 4.797 1,160,180 -4,302 0.20% 5,565,920
2017-07-06 2017-07-04 4.797 1,164,482 -2,869 0.20% 5,586,558
2017-05-31 2017-05-26 4.965 1,167,351 -18,643 0.21% 5,795,682
2017-05-29 2017-05-25 5.007 1,185,994 -10,038 0.21% 5,937,861
2017-05-23 2017-05-19 5.529 1,196,032 +52,625 0.21% 6,612,676
2017-05-18 2017-05-16 5.441 1,143,407 +6,855 0.21% 6,221,640
2017-05-15 2017-05-11 5.485 1,136,552 +20,565 0.21% 6,234,080
2017-05-02 2017-04-27 5.543 1,115,987 -34,275 0.21% 6,186,399
2017-04-24 2017-04-20 5.573 1,150,262 -1,371 0.21% 6,409,960
2017-04-21 2017-04-19 5.470 1,151,633 -10,968 0.21% 6,300,000
2017-04-19 2017-04-13 5.616 1,162,601 +21,936 0.21% 6,529,601
2017-04-13 2017-04-11 5.120 1,140,665 +19,194 0.21% 5,840,640
2017-04-12 2017-04-10 5.047 1,121,471 +5,484 0.21% 5,660,559
2017-04-07 2017-04-05 4.785 1,115,987 +2,742 0.21% 5,339,839
2017-03-23 2017-03-21 4.814 1,113,245 -2,742 0.20% 5,359,199
2017-03-09 2017-03-07 4.362 1,115,987 -12,339 0.21% 4,867,719
2017-03-07 2017-03-03 4.303 1,128,326 -5,484 0.21% 4,855,700
2017-03-02 2017-02-28 4.318 1,133,810 -16,452 0.21% 4,895,840
2017-02-20 2017-02-16 4.128 1,150,262 -13,710 0.21% 4,748,740
2017-01-17 2017-01-13 3.691 1,163,972 +1,371 0.21% 4,295,941
2017-01-09 2017-01-05 3.647 1,162,601 +16,452 0.21% 4,240,001
2016-12-23 2016-12-21 3.662 1,146,149 +9,597 0.21% 4,196,720
2016-12-22 2016-12-20 3.589 1,136,552 +2,742 0.21% 4,078,680
2016-12-21 2016-12-19 3.647 1,133,810 +6,855 0.21% 4,135,000
2016-09-02 2016-08-31 3.681 1,126,955 +14,876 0.21% 4,148,318
2016-05-24 2016-05-20 3.695 1,112,079 +44,204 0.21% 4,108,925
2015-12-18 2015-12-16 3.880 1,067,875 -3,898 0.21% 4,142,879
2015-09-04 2015-09-01 3.608 1,071,773 +15,311 0.21% 3,866,740
2015-07-14 2015-07-10 3.826 1,056,462 +6,403 0.21% 4,042,502
2015-07-10 2015-07-08 3.530 1,050,059 -64,028 0.21% 3,706,401
2015-06-01 2015-05-28 4.514 1,114,087 -7,683 0.22% 5,028,601
2015-05-29 2015-05-27 4.592 1,121,770 -3,842 0.22% 5,150,879
2015-05-26 2015-05-21 4.436 1,125,612 +3,842 0.22% 4,992,721
2015-05-22 2015-05-20 4.451 1,121,770 +6,403 0.22% 4,993,199
2015-05-20 2015-05-18 4.891 1,115,367 +12,805 0.22% 5,454,869
2015-05-19 2015-05-15 4.858 1,102,562 +49,781 0.22% 5,356,175
2015-05-12 2015-05-08 4.776 1,052,781 +12,228 0.22% 5,028,242
2015-05-07 2015-05-05 4.842 1,040,553 -12,228 0.21% 5,037,920
2015-05-05 2015-04-30 4.743 1,052,781 +18,342 0.22% 4,993,802
2015-04-30 2015-04-28 4.580 1,034,439 +4,891 0.21% 4,737,598
2015-04-28 2015-04-24 4.842 1,029,548 -2,446 0.21% 4,984,638
2015-04-24 2015-04-22 4.874 1,031,994 +7,337 0.21% 5,030,240
2015-04-21 2015-04-17 4.907 1,024,657 -50,133 0.21% 5,027,998
2015-04-20 2015-04-16 4.874 1,074,790 -72,142 0.22% 5,238,841
2015-04-09 2015-04-02 4.465 1,146,932 +2,446 0.24% 5,121,482
2015-04-01 2015-03-30 4.285 1,144,486 -12,228 0.24% 4,904,639
2015-03-25 2015-03-23 4.187 1,156,714 -12,227 0.24% 4,843,522
2014-08-29 2014-08-27 3.779 1,168,941 +15,517 0.24% 4,418,006
2014-07-23 2014-07-21 3.929 1,153,424 +6,032 0.24% 4,531,440
2014-05-15 2014-05-13 3.642 1,147,392 -24,130 0.24% 4,179,140
2014-05-14 2014-05-12 3.799 1,171,522 +57,175 0.24% 4,450,776
2014-04-14 2014-04-10 3.869 1,114,347 -1,148 0.24% 4,311,240
2014-04-09 2014-04-07 3.764 1,115,495 +30,986 0.25% 4,199,042
2014-04-08 2014-04-04 3.729 1,084,509 +43,610 0.24% 4,044,601
2014-04-04 2014-04-02 3.712 1,040,899 +28,691 0.23% 3,863,821
2013-08-29 2013-08-27 3.579 1,012,208 +21,654 0.22% 3,623,150
2013-05-13 2013-05-09 3.920 990,554 +36,494 0.22% 3,882,728
2013-05-07 2013-05-03 3.772 954,060 +5,409 0.22% 3,598,561
2013-03-18 2013-03-14 3.790 948,651 -4,327 0.22% 3,595,699
2013-03-11 2013-03-07 3.790 952,978 -21,634 0.22% 3,612,100
2013-01-17 2013-01-15 3.180 974,612 -10,817 0.23% 3,099,440
2013-01-16 2013-01-14 3.162 985,429 +10,817 0.23% 3,115,620
2012-12-11 2012-12-07 2.921 974,612 +21,634 0.23% 2,847,160
2012-08-30 2012-08-28 2.636 952,978 +23,996 0.22% 2,512,443
2012-06-08 2012-06-06 2.371 928,982 -5,273 0.22% 2,202,499
2012-05-17 2012-05-15 2.785 934,255 +37,106 0.22% 2,601,857
2012-04-12 2012-04-10 2.805 897,149 -1,013 0.22% 2,516,239
2011-10-20 2011-10-18 2.410 898,162 -4,050 0.22% 2,164,280
2011-10-11 2011-10-07 2.548 902,212 +4,050 0.22% 2,298,779
2011-09-09 2011-09-07 2.923 898,162 -123,535 0.22% 2,625,520
2011-09-01 2011-08-30 3.172 1,021,697 +35,565 0.25% 3,240,709
2011-08-22 2011-08-18 3.254 986,132 +20,524 0.25% 3,208,621
2011-08-19 2011-08-17 3.254 965,608 +97,734 0.25% 3,141,841
2011-07-12 2011-07-08 3.213 867,874 -4,887 0.22% 2,788,319
2011-05-19 2011-05-17 3.626 872,761 +25,670 0.23% 3,165,009
2011-04-27 2011-04-21 3.584 847,091 -142,289 0.23% 3,036,198
2011-04-19 2011-04-15 3.605 989,380 -31,304 0.26% 3,567,060
2011-04-04 2011-03-31 3.563 1,020,684 -20,868 0.27% 3,636,882
2011-04-01 2011-03-30 3.542 1,041,552 -28,458 0.28% 3,689,278
2011-03-24 2011-03-22 3.542 1,070,010 +20,869 0.28% 3,790,079
2011-03-22 2011-03-18 3.584 1,049,141 +2,846 0.28% 3,760,399
2011-03-21 2011-03-17 3.458 1,046,295 +37,943 0.28% 3,617,838
2011-03-18 2011-03-16 3.626 1,008,352 +18,972 0.27% 3,656,721
2011-03-09 2011-03-07 3.648 989,380 +37,944 0.26% 3,608,780
2011-03-07 2011-03-03 3.521 951,436 -15,178 0.25% 3,350,019
2011-03-04 2011-03-02 3.500 966,614 -3,794 0.26% 3,383,081
2011-02-15 2011-02-11 3.542 970,408 -37,944 0.26% 3,437,279
2011-02-08 2011-02-02 3.669 1,008,352 +56,916 0.27% 3,699,241
2011-02-07 2011-01-31 3.542 951,436 +47,429 0.25% 3,370,079
2011-01-26 2011-01-24 3.563 904,007 +3,795 0.24% 3,221,141
2011-01-21 2011-01-19 3.879 900,212 +28,457 0.24% 3,492,318
2011-01-10 2011-01-06 3.837 871,755 -9,486 0.23% 3,345,161
2011-01-05 2011-01-03 3.648 881,241 +9,486 0.23% 3,214,341
2010-11-26 2010-11-24 3.669 871,755 +4,743 0.23% 3,198,121
2010-11-10 2010-11-08 3.922 867,012 -189,718 0.23% 3,400,081
2010-11-08 2010-11-04 3.922 1,056,730 -47,429 0.28% 4,144,080
2010-10-27 2010-10-25 3.795 1,104,159 +9,485 0.29% 4,190,398
2010-10-20 2010-10-18 3.837 1,094,674 +4,743 0.29% 4,200,562
2010-10-18 2010-10-14 3.858 1,089,931 +4,743 0.29% 4,205,341
2010-10-15 2010-10-13 3.858 1,085,188 +42,687 0.29% 4,187,041
2010-10-13 2010-10-11 3.816 1,042,501 -23,715 0.28% 3,978,380
2010-10-12 2010-10-08 3.901 1,066,216 +19,921 0.28% 4,158,801
2010-10-11 2010-10-07 3.901 1,046,295 +47,429 0.28% 4,081,098
2010-10-08 2010-10-06 3.901 998,866 +8,537 0.27% 3,896,100
2010-10-06 2010-10-04 3.837 990,329 +142,289 0.26% 3,800,162
2010-10-05 2010-09-30 3.795 848,040 -10,435 0.23% 3,218,400
2010-09-24 2010-09-21 3.837 858,475 -101,499 0.23% 3,294,202
2010-09-22 2010-09-20 3.858 959,974 -12,331 0.26% 3,703,921
2010-09-08 2010-09-06 3.774 972,305 +47,429 0.26% 3,669,499
2010-09-07 2010-09-03 3.753 924,876 +18,972 0.25% 3,471,001
2010-09-06 2010-09-02 3.732 905,904 +47,429 0.24% 3,380,700
2010-09-02 2010-08-31 3.904 858,475 +23,847 0.23% 3,351,088
2010-08-27 2010-08-25 3.882 834,628 +10,145 0.23% 3,239,900
2010-08-18 2010-08-16 3.947 824,483 -23,056 0.23% 3,254,159
2010-08-13 2010-08-11 4.142 847,539 -23,056 0.23% 3,510,578
2010-08-12 2010-08-10 4.142 870,595 -35,046 0.24% 3,606,078
2010-08-06 2010-08-04 4.185 905,641 +207,505 0.25% 3,790,522
2010-08-04 2010-08-02 4.055 698,136 +23,056 0.19% 2,831,179
2010-07-15 2010-07-13 3.795 675,080 -2,767 0.18% 2,561,999
2010-07-06 2010-07-02 3.838 677,847 +35,045 0.19% 2,601,900
2010-05-13 2010-05-11 4.216 642,802 +27,797 0.18% 2,710,031
2010-05-12 2010-05-10 4.261 615,005 +44,118 0.18% 2,620,720
2010-04-28 2010-04-26 4.329 570,887 -7,059 0.16% 2,471,540
2010-04-27 2010-04-23 4.284 577,946 -1,765 0.17% 2,475,900
2010-04-20 2010-04-16 4.352 579,711 -4,411 0.17% 2,522,882
2010-04-16 2010-04-14 4.352 584,122 -22,059 0.17% 2,542,078
2010-04-14 2010-04-12 4.375 606,181 +8,823 0.17% 2,651,818
2010-04-09 2010-04-07 4.307 597,358 +22,059 0.17% 2,572,601
2010-03-18 2010-03-16 4.216 575,299 +2,647 0.16% 2,425,441
2010-02-24 2010-02-22 3.853 572,652 +44,118 0.16% 2,206,601
2010-02-23 2010-02-19 3.831 528,534 +88,236 0.15% 2,024,621
2010-02-10 2010-02-08 3.808 440,298 +88,236 0.13% 1,676,641
2010-02-08 2010-02-04 3.695 352,062 -44,118 0.10% 1,300,741
2010-02-05 2010-02-03 3.831 396,180 -66,177 0.11% 1,517,621
2010-01-13 2010-01-11 4.125 462,357 -8,823 0.13% 1,907,361
2009-12-02 2009-11-30 3.967 471,180 +57,353 0.13% 1,868,999
2009-11-27 2009-11-25 4.012 413,827 +17,647 0.12% 1,660,260
2009-11-16 2009-11-12 3.876 396,180 -61,765 0.11% 1,535,581
2009-11-13 2009-11-11 3.967 457,945 -26,471 0.13% 1,816,500
2009-11-06 2009-11-04 3.944 484,416 +4,412 0.14% 1,910,521
2009-10-30 2009-10-28 3.853 480,004 +4,412 0.14% 1,849,600
2009-10-28 2009-10-23 4.148 475,592 +17,647 0.14% 1,972,739
2009-10-27 2009-10-22 3.967 457,945 +13,235 0.13% 1,816,500
2009-10-23 2009-10-21 3.876 444,710 +43,236 0.13% 1,723,682
2009-10-22 2009-10-20 3.853 401,474 +48,530 0.11% 1,547,000
2009-10-14 2009-10-12 3.332 352,944 -13,235 0.10% 1,176,000
2009-10-12 2009-10-08 3.309 366,179 +6,176 0.10% 1,211,798
2009-08-05 2009-08-03 3.400 360,003 -13,235 0.10% 1,224,000
2009-07-06 2009-07-02 2.947 373,238 -3,530 0.11% 1,099,799
2009-06-22 2009-06-18 2.856 376,768 +44,118 0.11% 1,076,041
2009-06-18 2009-06-16 2.879 332,650 +44,118 0.10% 957,581
2009-06-02 2009-05-29 3.151 288,532 +16,765 0.08% 909,061
2009-05-08 2009-05-06 1.972 271,767 -83,824 0.08% 535,920
2009-04-07 2009-04-03 1.655 355,591 -4,412 0.10% 588,380
2009-04-03 2009-04-01 1.700 360,003 +17,647 0.10% 612,000
2009-04-02 2009-03-31 1.768 342,356 +30,883 0.10% 605,280
2009-04-01 2009-03-30 1.768 311,473 +35,294 0.09% 550,680
2008-12-19 2008-12-17 1.813 276,179 -4,412 0.08% 500,800
2008-11-13 2008-11-11 1.405 280,591 -37,059 0.08% 394,321
2008-11-12 2008-11-10 1.405 317,650 -90,000 0.09% 446,400
2008-11-05 2008-11-03 1.133 407,650 +127,059 0.12% 462,000
2008-11-03 2008-10-30 1.020 280,591 +4,412 0.08% 286,200
2008-10-22 2008-10-20 1.496 276,179 +4,412 0.08% 413,160
2008-09-17 2008-09-12 2.788 271,767 +7,941 0.08% 757,680
2008-07-28 2008-07-24 4.103 263,826 +883 0.08% 1,082,381
2008-07-11 2008-07-09 4.352 262,943 +35,294 0.08% 1,144,319
2008-05-19 2008-05-15 4.897 227,649 +6,353 0.07% 1,114,708
2008-05-08 2008-05-06 5.130 221,296 -21,443 0.07% 1,135,200
2008-04-08 2008-04-03 5.410 242,739 +8,577 0.07% 1,313,118
2008-04-03 2008-04-01 5.363 234,162 -4,289 0.07% 1,255,800
2008-01-30 2008-01-28 5.713 238,451 +4,289 0.07% 1,362,202
2008-01-28 2008-01-24 5.619 234,162 -7,720 0.07% 1,315,860
2008-01-16 2008-01-14 6.529 241,882 -12,866 0.07% 1,579,203
2007-12-18 2007-12-14 7.088 254,748 -4,288 0.07% 1,805,763
2007-12-17 2007-12-13 7.042 259,036 +4,288 0.08% 1,824,078
2007-11-23 2007-11-21 7.228 254,748 -8,577 0.07% 1,841,403
2007-11-06 2007-11-02 8.161 263,325 -4,289 0.08% 2,149,000
2007-10-31 2007-10-29 7.905 267,614 +4,289 0.08% 2,115,362
2007-10-30 2007-10-26 7.788 263,325 +4,289 0.08% 2,050,760
2007-10-26 2007-10-24 7.881 259,036 -4,289 0.08% 2,041,517
2007-10-24 2007-10-22 7.835 263,325 -4,289 0.08% 2,063,040
2007-10-16 2007-10-12 8.394 267,614 -4,288 0.08% 2,246,403
2007-10-12 2007-10-10 7.928 271,902 +30,878 0.08% 2,155,597
2007-10-11 2007-10-09 7.905 241,024 +11,151 0.07% 1,905,181
2007-10-10 2007-10-08 7.765 229,873 +24,016 0.07% 1,784,878
2007-10-05 2007-10-03 7.928 205,857 +12,866 0.06% 1,632,003
2007-09-18 2007-09-14 8.091 192,991 +12,866 0.06% 1,561,503
2007-08-30 2007-08-28 8.260 180,125 -1,034 0.05% 1,487,860
2007-08-29 2007-08-27 8.664 181,159 +843 0.05% 1,569,501
2007-08-28 2007-08-24 8.094 180,316 +4,213 0.05% 1,459,477
2007-08-27 2007-08-23 8.094 176,103 -2,528 0.05% 1,425,377
2007-08-09 2007-08-07 8.331 178,631 +4,213 0.05% 1,488,239
2007-08-08 2007-08-06 8.545 174,418 -3,371 0.05% 1,490,399
2007-08-06 2007-08-02 8.759 177,789 +8,426 0.05% 1,557,184
2007-07-31 2007-07-27 9.233 169,363 +5,899 0.05% 1,563,784
2007-07-26 2007-07-24 9.043 163,464 +5,898 0.05% 1,478,277
2007-07-25 2007-07-23 8.901 157,566 +5,055 0.05% 1,402,499
2007-07-17 2007-07-13 8.189 152,511 -12,639 0.05% 1,248,904
2007-06-26 2007-06-22 8.094 165,150 0.05% 1,336,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top