History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 127,225,854 | +0 | 16.04% | 100,508,425 |
| 2025-10-13 | 2025-10-09 | 0.790 | 127,225,854 | +0 | 16.04% | 100,508,425 |
| 2025-10-10 | 2025-10-08 | 0.820 | 127,225,854 | +4,000 | 16.04% | 104,325,200 |
| 2025-10-09 | 2025-10-06 | 0.790 | 127,221,854 | -4,000 | 16.04% | 100,505,265 |
| 2025-10-06 | 2025-10-02 | 0.780 | 127,225,854 | +2,000 | 16.04% | 99,236,166 |
| 2025-10-02 | 2025-09-29 | 0.770 | 127,223,854 | -2,000 | 16.04% | 97,962,368 |
| 2025-09-30 | 2025-09-26 | 0.770 | 127,225,854 | +4,000 | 16.04% | 97,963,908 |
| 2025-09-26 | 2025-09-24 | 0.780 | 127,221,854 | +4,000 | 16.04% | 99,233,046 |
| 2025-09-17 | 2025-09-15 | 0.770 | 127,217,854 | -11,400 | 16.04% | 97,957,748 |
| 2025-09-16 | 2025-09-12 | 0.750 | 127,229,254 | -58,000 | 16.04% | 95,421,940 |
| 2025-09-15 | 2025-09-11 | 0.750 | 127,287,254 | -2,000 | 16.05% | 95,465,440 |
| 2025-09-12 | 2025-09-10 | 0.750 | 127,289,254 | -2,000 | 16.05% | 95,466,940 |
| 2025-09-10 | 2025-09-08 | 0.710 | 127,291,254 | -2,000 | 16.05% | 90,376,790 |
| 2025-09-05 | 2025-09-03 | 0.690 | 127,293,254 | +2,000 | 16.05% | 87,832,345 |
| 2025-09-02 | 2025-08-29 | 0.700 | 127,291,254 | +50,000 | 16.05% | 89,103,878 |
| 2025-09-01 | 2025-08-28 | 0.730 | 127,241,254 | -78,000 | 16.04% | 92,886,115 |
| 2025-08-29 | 2025-08-27 | 0.680 | 127,319,254 | -1,018,000 | 16.05% | 86,577,093 |
| 2025-08-28 | 2025-08-26 | 0.670 | 128,337,254 | +84,000 | 16.18% | 85,985,960 |
| 2025-08-27 | 2025-08-25 | 0.690 | 128,253,254 | +356,000 | 16.17% | 88,494,745 |
| 2025-08-25 | 2025-08-21 | 0.690 | 127,897,254 | +306,000 | 16.13% | 88,249,105 |
| 2025-08-22 | 2025-08-20 | 0.710 | 127,591,254 | +376,000 | 16.09% | 90,589,790 |
| 2025-08-21 | 2025-08-19 | 0.690 | 127,215,254 | +2,000 | 16.04% | 87,778,525 |
| 2025-08-18 | 2025-08-14 | 0.690 | 127,213,254 | +618,000 | 16.04% | 87,777,145 |
| 2025-08-14 | 2025-08-12 | 0.720 | 126,595,254 | -2,000 | 15.96% | 91,148,583 |
| 2025-08-13 | 2025-08-11 | 0.730 | 126,597,254 | -30,000 | 15.96% | 92,415,995 |
| 2025-08-11 | 2025-08-07 | 0.730 | 126,627,254 | -24,000 | 15.97% | 92,437,895 |
| 2025-08-08 | 2025-08-06 | 0.750 | 126,651,254 | -2,000 | 15.97% | 94,988,440 |
| 2025-08-05 | 2025-08-01 | 0.750 | 126,653,254 | -20,000 | 15.97% | 94,989,940 |
| 2025-08-01 | 2025-07-30 | 0.760 | 126,673,254 | +154,000 | 15.97% | 96,271,673 |
| 2025-07-31 | 2025-07-29 | 0.710 | 126,519,254 | -102,000 | 15.95% | 89,828,670 |
| 2025-07-30 | 2025-07-28 | 0.730 | 126,621,254 | +72,000 | 15.96% | 92,433,515 |
| 2025-07-29 | 2025-07-25 | 0.690 | 126,549,254 | +100,000 | 15.96% | 87,318,985 |
| 2025-07-28 | 2025-07-24 | 0.690 | 126,449,254 | +38,000 | 15.94% | 87,249,985 |
| 2025-07-25 | 2025-07-23 | 0.680 | 126,411,254 | +158,000 | 15.94% | 85,959,653 |
| 2025-07-23 | 2025-07-21 | 0.670 | 126,253,254 | +76,000 | 15.92% | 84,589,680 |
| 2025-07-22 | 2025-07-18 | 0.660 | 126,177,254 | +110,000 | 15.91% | 83,276,988 |
| 2025-07-21 | 2025-07-17 | 0.660 | 126,067,254 | +46,000 | 15.90% | 83,204,388 |
| 2025-07-18 | 2025-07-16 | 0.660 | 126,021,254 | +220,000 | 15.89% | 83,174,028 |
| 2025-07-16 | 2025-07-14 | 0.670 | 125,801,254 | +402,000 | 15.86% | 84,286,840 |
| 2025-07-15 | 2025-07-11 | 0.680 | 125,399,254 | +22,000 | 15.81% | 85,271,493 |
| 2025-07-14 | 2025-07-10 | 0.680 | 125,377,254 | +200,000 | 15.81% | 85,256,533 |
| 2025-07-09 | 2025-07-07 | 0.670 | 125,177,254 | -2,000 | 15.78% | 83,868,760 |
| 2025-06-30 | 2025-06-26 | 0.650 | 125,179,254 | -2,000 | 15.78% | 81,366,515 |
| 2025-06-19 | 2025-06-17 | 0.680 | 125,181,254 | -2,000 | 15.78% | 85,123,253 |
| 2025-06-18 | 2025-06-16 | 0.660 | 125,183,254 | -2,000 | 15.78% | 82,620,948 |
| 2025-06-13 | 2025-06-11 | 0.650 | 125,185,254 | +192,000 | 15.78% | 81,370,415 |
| 2025-06-12 | 2025-06-10 | 0.660 | 124,993,254 | +1,006,000 | 15.76% | 82,495,548 |
| 2025-06-11 | 2025-06-09 | 0.650 | 123,987,254 | +174,000 | 15.63% | 80,591,715 |
| 2025-06-10 | 2025-06-06 | 0.640 | 123,813,254 | -2,000 | 15.61% | 79,240,483 |
| 2025-06-09 | 2025-06-05 | 0.650 | 123,815,254 | -344,000 | 15.61% | 80,479,915 |
| 2025-06-04 | 2025-06-02 | 0.630 | 124,159,254 | +270,000 | 15.65% | 78,220,330 |
| 2025-06-02 | 2025-05-29 | 0.620 | 123,889,254 | +652,000 | 15.62% | 76,811,337 |
| 2025-05-29 | 2025-05-27 | 0.620 | 123,237,254 | -2,000 | 15.54% | 76,407,097 |
| 2025-05-27 | 2025-05-23 | 0.640 | 123,239,254 | -2,000 | 15.54% | 78,873,123 |
| 2025-05-26 | 2025-05-22 | 0.630 | 123,241,254 | -2,000 | 15.54% | 77,641,990 |
| 2025-05-20 | 2025-05-16 | 0.640 | 123,243,254 | -2,000 | 15.54% | 78,875,683 |
| 2025-05-07 | 2025-05-02 | 0.610 | 123,245,254 | -2,000 | 15.54% | 75,179,605 |
| 2025-05-06 | 2025-04-30 | 0.610 | 123,247,254 | -2,000 | 15.54% | 75,180,825 |
| 2025-04-30 | 2025-04-28 | 0.610 | 123,249,254 | -2,000 | 15.54% | 75,182,045 |
| 2025-04-22 | 2025-04-16 | 0.620 | 123,251,254 | +68,000 | 15.54% | 76,415,777 |
| 2025-04-17 | 2025-04-15 | 0.630 | 123,183,254 | +110,000 | 15.53% | 77,605,450 |
| 2025-04-14 | 2025-04-10 | 0.610 | 123,073,254 | +68,000 | 15.52% | 75,074,685 |
| 2025-04-10 | 2025-04-08 | 0.590 | 123,005,254 | -2,000 | 15.51% | 72,573,100 |
| 2025-04-09 | 2025-04-07 | 0.570 | 123,007,254 | -2,000 | 15.51% | 70,114,135 |
| 2025-04-02 | 2025-03-31 | 0.620 | 123,009,254 | -2,000 | 15.51% | 76,265,737 |
| 2025-03-27 | 2025-03-25 | 0.620 | 123,011,254 | -2,000 | 15.51% | 76,266,977 |
| 2025-03-25 | 2025-03-21 | 0.680 | 123,013,254 | +32,000 | 15.51% | 83,649,013 |
| 2025-03-24 | 2025-03-20 | 0.630 | 122,981,254 | -2,000 | 15.51% | 77,478,190 |
| 2025-03-21 | 2025-03-19 | 0.640 | 122,983,254 | -2,000 | 15.51% | 78,709,283 |
| 2025-03-20 | 2025-03-18 | 0.660 | 122,985,254 | -2,000 | 15.51% | 81,170,268 |
| 2025-03-19 | 2025-03-17 | 0.670 | 122,987,254 | -2,000 | 15.51% | 82,401,460 |
| 2025-03-13 | 2025-03-11 | 0.640 | 122,989,254 | +116,000 | 15.51% | 78,713,123 |
| 2025-03-12 | 2025-03-10 | 0.640 | 122,873,254 | +24,000 | 15.49% | 78,638,883 |
| 2025-03-11 | 2025-03-07 | 0.640 | 122,849,254 | +6,000 | 15.49% | 78,623,523 |
| 2025-03-10 | 2025-03-06 | 0.620 | 122,843,254 | -102,000 | 15.49% | 76,162,817 |
| 2025-03-06 | 2025-03-04 | 0.650 | 122,945,254 | +32,000 | 15.50% | 79,914,415 |
| 2025-03-05 | 2025-03-03 | 0.630 | 122,913,254 | +22,000 | 15.50% | 77,435,350 |
| 2025-03-03 | 2025-02-27 | 0.620 | 122,891,254 | -44,000 | 15.49% | 76,192,577 |
| 2025-02-24 | 2025-02-20 | 0.650 | 122,935,254 | +142,000 | 15.50% | 79,907,915 |
| 2025-02-21 | 2025-02-19 | 0.640 | 122,793,254 | +152,000 | 15.48% | 78,587,683 |
| 2025-02-19 | 2025-02-17 | 0.650 | 122,641,254 | +10,000 | 15.46% | 79,716,815 |
| 2025-02-18 | 2025-02-14 | 0.640 | 122,631,254 | +134,000 | 15.46% | 78,484,003 |
| 2025-02-17 | 2025-02-13 | 0.630 | 122,497,254 | +660,000 | 15.44% | 77,173,270 |
| 2025-02-14 | 2025-02-12 | 0.610 | 121,837,254 | +128,000 | 15.36% | 74,320,725 |
| 2025-02-12 | 2025-02-10 | 0.640 | 121,709,254 | +84,000 | 15.35% | 77,893,923 |
| 2025-02-10 | 2025-02-06 | 0.650 | 121,625,254 | +170,000 | 15.33% | 79,056,415 |
| 2025-02-07 | 2025-02-05 | 0.650 | 121,455,254 | +48,000 | 15.31% | 78,945,915 |
| 2025-02-05 | 2025-02-03 | 0.630 | 121,407,254 | +38,000 | 15.31% | 76,486,570 |
| 2025-02-04 | 2025-01-28 | 0.630 | 121,369,254 | -30,000 | 15.30% | 76,462,630 |
| 2025-02-03 | 2025-01-24 | 0.650 | 121,399,254 | -22,938 | 15.31% | 78,909,515 |
| 2025-01-24 | 2025-01-22 | 0.670 | 121,422,192 | -10,000 | 15.31% | 81,352,869 |
| 2025-01-23 | 2025-01-21 | 0.670 | 121,432,192 | -38,000 | 15.31% | 81,359,569 |
| 2025-01-13 | 2025-01-09 | 0.680 | 121,470,192 | +196,000 | 15.32% | 82,599,731 |
| 2025-01-09 | 2025-01-07 | 0.690 | 121,274,192 | +8,000 | 15.29% | 83,679,192 |
| 2025-01-07 | 2025-01-03 | 0.680 | 121,266,192 | +112,000 | 15.29% | 82,461,011 |
| 2025-01-02 | 2024-12-27 | 0.670 | 121,154,192 | -2,000 | 15.28% | 81,173,309 |
| 2024-12-30 | 2024-12-24 | 0.700 | 121,156,192 | -20,000 | 15.28% | 84,809,334 |
| 2024-12-20 | 2024-12-18 | 0.690 | 121,176,192 | -10,000 | 15.28% | 83,611,572 |
| 2024-12-09 | 2024-12-05 | 0.700 | 121,186,192 | +194,000 | 15.28% | 84,830,334 |
| 2024-12-06 | 2024-12-04 | 0.700 | 120,992,192 | +24,000 | 15.26% | 84,694,534 |
| 2024-12-05 | 2024-12-03 | 0.710 | 120,968,192 | +6,000 | 15.25% | 85,887,416 |
| 2024-12-04 | 2024-12-02 | 0.690 | 120,962,192 | +546,000 | 15.25% | 83,463,912 |
| 2024-11-28 | 2024-11-26 | 0.710 | 120,416,192 | -16,000 | 15.18% | 85,495,496 |
| 2024-11-18 | 2024-11-14 | 0.740 | 120,432,192 | +416,000 | 15.18% | 89,119,822 |
| 2024-11-15 | 2024-11-13 | 0.730 | 120,016,192 | +28,000 | 15.13% | 87,611,820 |
| 2024-11-12 | 2024-11-08 | 0.730 | 119,988,192 | +10,000 | 15.13% | 87,591,380 |
| 2024-11-11 | 2024-11-07 | 0.740 | 119,978,192 | +166,000 | 15.13% | 88,783,862 |
| 2024-11-08 | 2024-11-06 | 0.720 | 119,812,192 | +100,000 | 15.11% | 86,264,778 |
| 2024-11-07 | 2024-11-05 | 0.750 | 119,712,192 | +34,000 | 15.09% | 89,784,144 |
| 2024-11-06 | 2024-11-04 | 0.750 | 119,678,192 | +112,000 | 15.09% | 89,758,644 |
| 2024-11-05 | 2024-11-01 | 0.760 | 119,566,192 | +146,000 | 15.08% | 90,870,306 |
| 2024-10-28 | 2024-10-24 | 0.770 | 119,420,192 | -10,000 | 15.06% | 91,953,548 |
| 2024-10-21 | 2024-10-17 | 0.700 | 119,430,192 | +20,000 | 15.06% | 83,601,134 |
| 2024-10-15 | 2024-10-10 | 0.770 | 119,410,192 | -2,000 | 15.06% | 91,945,848 |
| 2024-10-10 | 2024-10-08 | 0.800 | 119,412,192 | +148,000 | 15.06% | 95,529,754 |
| 2024-10-09 | 2024-10-07 | 0.850 | 119,264,192 | +302,000 | 15.04% | 101,374,563 |
| 2024-10-08 | 2024-10-04 | 0.840 | 118,962,192 | +172,000 | 15.00% | 99,928,241 |
| 2024-10-07 | 2024-10-03 | 0.850 | 118,790,192 | +120,000 | 14.98% | 100,971,663 |
| 2024-10-04 | 2024-10-02 | 0.870 | 118,670,192 | +464,000 | 14.96% | 103,243,067 |
| 2024-10-03 | 2024-09-30 | 0.770 | 118,206,192 | +24,000 | 14.90% | 91,018,768 |
| 2024-10-02 | 2024-09-27 | 0.700 | 118,182,192 | +40,000 | 14.90% | 82,727,534 |
| 2024-09-30 | 2024-09-26 | 0.700 | 118,142,192 | +30,000 | 14.90% | 82,699,534 |
| 2024-09-24 | 2024-09-20 | 0.700 | 118,112,192 | +10,000 | 14.89% | 82,678,534 |
| 2024-09-10 | 2024-09-05 | 0.700 | 118,102,192 | +162,000 | 14.89% | 82,671,534 |
| 2024-09-09 | 2024-09-04 | 0.700 | 117,940,192 | +252,000 | 14.87% | 82,558,134 |
| 2024-09-05 | 2024-09-03 | 0.720 | 117,688,192 | +100,000 | 14.84% | 84,735,498 |
| 2024-08-29 | 2024-08-27 | 0.730 | 117,588,192 | -2,000 | 14.83% | 85,839,380 |
| 2024-08-07 | 2024-08-05 | 0.720 | 117,590,192 | +10,000 | 14.83% | 84,664,938 |
| 2024-08-06 | 2024-08-02 | 0.720 | 117,580,192 | +20,000 | 14.82% | 84,657,738 |
| 2024-07-23 | 2024-07-19 | 0.750 | 117,560,192 | -18,000 | 14.82% | 88,170,144 |
| 2024-07-05 | 2024-07-03 | 0.770 | 117,578,192 | -14,000 | 14.82% | 90,535,208 |
| 2024-07-04 | 2024-07-02 | 0.740 | 117,592,192 | +110,000 | 14.83% | 87,018,222 |
| 2024-06-26 | 2024-06-24 | 0.750 | 117,482,192 | -1,954 | 14.81% | 88,111,644 |
| 2024-06-13 | 2024-06-11 | 0.810 | 117,484,146 | +30,000 | 14.81% | 95,162,158 |
| 2024-06-12 | 2024-06-07 | 0.810 | 117,454,146 | +12,000 | 14.81% | 95,137,858 |
| 2024-06-11 | 2024-06-06 | 0.820 | 117,442,146 | +444,000 | 14.81% | 96,302,560 |
| 2024-06-07 | 2024-06-05 | 0.840 | 116,998,146 | +160,000 | 14.75% | 98,278,443 |
| 2024-06-06 | 2024-06-04 | 0.830 | 116,838,146 | +328,000 | 14.73% | 96,975,661 |
| 2024-06-05 | 2024-06-03 | 0.840 | 116,510,146 | +180,000 | 14.69% | 97,868,523 |
| 2024-06-04 | 2024-05-31 | 0.840 | 116,330,146 | +78,000 | 14.67% | 97,717,323 |
| 2024-06-03 | 2024-05-30 | 0.820 | 116,252,146 | -14,000 | 14.66% | 95,326,760 |
| 2024-05-31 | 2024-05-29 | 0.830 | 116,266,146 | -61,490 | 14.66% | 96,500,901 |
| 2024-05-30 | 2024-05-28 | 0.840 | 116,327,636 | -74,000 | 14.67% | 97,715,214 |
| 2024-05-24 | 2024-05-22 | 0.910 | 116,401,636 | +26,000 | 14.68% | 105,925,489 |
| 2024-05-23 | 2024-05-21 | 0.910 | 116,375,636 | -2,000 | 14.67% | 105,901,829 |
| 2024-05-22 | 2024-05-20 | 0.930 | 116,377,636 | -100,000 | 14.67% | 108,231,201 |
| 2024-05-20 | 2024-05-16 | 0.940 | 116,477,636 | +36,000 | 14.69% | 109,488,978 |
| 2024-05-17 | 2024-05-14 | 0.890 | 116,441,636 | +46,000 | 14.68% | 103,633,056 |
| 2024-05-10 | 2024-05-08 | 0.890 | 116,395,636 | -20,789 | 14.68% | 103,592,116 |
| 2024-05-08 | 2024-05-06 | 0.900 | 116,416,425 | +290,000 | 14.68% | 104,774,782 |
| 2024-05-07 | 2024-05-03 | 0.900 | 116,126,425 | +10,000 | 14.64% | 104,513,782 |
| 2024-04-30 | 2024-04-26 | 0.910 | 116,116,425 | -160,000 | 14.64% | 105,665,947 |
| 2024-04-05 | 2024-04-02 | 0.950 | 116,276,425 | +406,000 | 14.66% | 110,462,604 |
| 2024-04-03 | 2024-03-28 | 0.910 | 115,870,425 | -636,000 | 14.61% | 105,442,087 |
| 2024-03-06 | 2024-03-04 | 0.960 | 116,506,425 | +80,000 | 14.69% | 111,846,168 |
| 2024-01-23 | 2024-01-19 | 0.930 | 116,426,425 | +24,000 | 14.68% | 108,276,575 |
| 2024-01-22 | 2024-01-18 | 0.900 | 116,402,425 | +10,000 | 14.68% | 104,762,182 |
| 2023-12-29 | 2023-12-27 | 0.920 | 116,392,425 | -28,456 | 14.68% | 107,081,031 |
| 2023-12-27 | 2023-12-21 | 0.950 | 116,420,881 | +4,000 | 14.68% | 110,599,837 |
| 2023-12-18 | 2023-12-14 | 1.040 | 116,416,881 | +68,000 | 14.68% | 121,073,556 |
| 2023-12-14 | 2023-12-12 | 1.090 | 116,348,881 | +92,000 | 14.67% | 126,820,280 |
| 2023-12-04 | 2023-11-30 | 1.220 | 116,256,881 | -10,000 | 14.66% | 141,833,395 |
| 2023-11-27 | 2023-11-23 | 1.300 | 116,266,881 | +50,000 | 14.66% | 151,146,945 |
| 2023-11-24 | 2023-11-22 | 1.250 | 116,216,881 | +50,000 | 14.65% | 145,271,101 |
| 2023-11-23 | 2023-11-21 | 1.240 | 116,166,881 | +190,000 | 14.65% | 144,046,932 |
| 2023-11-22 | 2023-11-20 | 1.250 | 115,976,881 | +66,000 | 14.62% | 144,971,101 |
| 2023-11-09 | 2023-11-07 | 1.240 | 115,910,881 | -3,198 | 14.61% | 143,729,492 |
| 2023-10-04 | 2023-09-29 | 1.250 | 115,914,079 | +640,000 | 14.61% | 144,892,599 |
| 2023-08-18 | 2023-08-16 | 1.230 | 115,274,079 | -54,000 | 14.53% | 141,787,117 |
| 2023-08-16 | 2023-08-14 | 1.320 | 115,328,079 | +18,000 | 14.54% | 152,233,064 |
| 2023-08-15 | 2023-08-11 | 1.400 | 115,310,079 | +26,000 | 14.54% | 161,434,111 |
| 2023-08-11 | 2023-08-09 | 1.400 | 115,284,079 | +16,000 | 14.54% | 161,397,711 |
| 2023-07-27 | 2023-07-25 | 1.500 | 115,268,079 | -14,757 | 14.53% | 172,902,118 |
| 2023-07-24 | 2023-07-20 | 1.500 | 115,282,836 | +10,000 | 14.54% | 172,924,254 |
| 2023-06-15 | 2023-06-13 | 1.550 | 115,272,836 | -42,000 | 14.53% | 178,672,896 |
| 2023-06-01 | 2023-05-30 | 1.460 | 115,314,836 | +20,000 | 14.54% | 168,359,661 |
| 2023-05-24 | 2023-05-22 | 1.430 | 115,294,836 | +20,000 | 14.54% | 164,871,615 |
| 2023-05-23 | 2023-05-19 | 1.470 | 115,274,836 | -36,000 | 14.53% | 169,454,009 |
| 2023-05-16 | 2023-05-12 | 1.530 | 115,310,836 | +100,000 | 14.54% | 176,425,579 |
| 2023-05-15 | 2023-05-11 | 1.520 | 115,210,836 | +42,000 | 14.53% | 175,120,471 |
| 2023-05-11 | 2023-05-09 | 1.550 | 115,168,836 | +18,000 | 14.52% | 178,511,696 |
| 2023-05-10 | 2023-05-08 | 1.550 | 115,150,836 | +166,000 | 14.52% | 178,483,796 |
| 2023-04-27 | 2023-04-25 | 1.660 | 114,984,836 | -1,466 | 14.50% | 190,874,828 |
| 2023-04-06 | 2023-04-03 | 1.650 | 114,986,302 | -67,000 | 14.50% | 189,727,398 |
| 2023-03-27 | 2023-03-23 | 1.660 | 115,053,302 | -80,000 | 14.51% | 190,988,481 |
| 2023-03-17 | 2023-03-15 | 1.860 | 115,133,302 | +10,000 | 14.52% | 214,147,942 |
| 2023-03-13 | 2023-03-09 | 1.920 | 115,123,302 | -90,000 | 14.52% | 221,036,740 |
| 2023-03-07 | 2023-03-03 | 1.850 | 115,213,302 | -16,000 | 14.53% | 213,144,609 |
| 2023-02-28 | 2023-02-24 | 1.830 | 115,229,302 | -22,000 | 14.53% | 210,869,623 |
| 2023-02-23 | 2023-02-21 | 1.800 | 115,251,302 | +16,000 | 14.53% | 207,452,344 |
| 2023-02-22 | 2023-02-20 | 1.940 | 115,235,302 | -30,000 | 14.53% | 223,556,486 |
| 2023-02-21 | 2023-02-17 | 2.030 | 115,265,302 | -24,000 | 14.53% | 233,988,563 |
| 2023-02-20 | 2023-02-16 | 2.020 | 115,289,302 | -4,000 | 14.54% | 232,884,390 |
| 2023-02-17 | 2023-02-15 | 2.080 | 115,293,302 | -16,000 | 14.54% | 239,810,068 |
| 2023-02-02 | 2023-01-31 | 2.050 | 115,309,302 | +6,000 | 14.54% | 236,384,069 |
| 2023-02-01 | 2023-01-30 | 2.050 | 115,303,302 | -50,000 | 14.54% | 236,371,769 |
| 2023-01-27 | 2023-01-20 | 2.050 | 115,353,302 | -4,000 | 14.54% | 236,474,269 |
| 2023-01-19 | 2023-01-17 | 2.040 | 115,357,302 | +6,000 | 14.54% | 235,328,896 |
| 2023-01-10 | 2023-01-06 | 2.050 | 115,351,302 | -1,517 | 14.54% | 236,470,169 |
| 2023-01-09 | 2023-01-05 | 2.210 | 115,352,819 | +14,000 | 14.54% | 254,929,730 |
| 2023-01-06 | 2023-01-04 | 2.180 | 115,338,819 | -18,000 | 14.54% | 251,438,625 |
| 2023-01-04 | 2022-12-30 | 2.080 | 115,356,819 | +22,000 | 14.54% | 239,942,184 |
| 2022-12-28 | 2022-12-22 | 2.070 | 115,334,819 | -8,000 | 14.54% | 238,743,075 |
| 2022-12-20 | 2022-12-16 | 2.100 | 115,342,819 | +4,000 | 14.54% | 242,219,920 |
| 2022-12-16 | 2022-12-14 | 2.040 | 115,338,819 | -4,000 | 14.54% | 235,291,191 |
| 2022-12-15 | 2022-12-13 | 2.020 | 115,342,819 | +10,000 | 14.54% | 232,992,494 |
| 2022-12-13 | 2022-12-09 | 2.000 | 115,332,819 | -46,000 | 14.54% | 230,665,638 |
| 2022-12-09 | 2022-12-07 | 1.850 | 115,378,819 | +6,000 | 14.55% | 213,450,815 |
| 2022-12-07 | 2022-12-05 | 1.730 | 115,372,819 | -54,000 | 14.55% | 199,594,977 |
| 2022-12-05 | 2022-12-01 | 1.680 | 115,426,819 | +28,000 | 14.55% | 193,917,056 |
| 2022-12-02 | 2022-11-30 | 1.690 | 115,398,819 | +6,000 | 14.55% | 195,024,004 |
| 2022-12-01 | 2022-11-29 | 1.680 | 115,392,819 | -82,000 | 14.55% | 193,859,936 |
| 2022-11-30 | 2022-11-28 | 1.620 | 115,474,819 | +100,000 | 14.56% | 187,069,207 |
| 2022-11-25 | 2022-11-23 | 1.620 | 115,374,819 | +30,000 | 14.55% | 186,907,207 |
| 2022-11-21 | 2022-11-17 | 1.660 | 115,344,819 | +130,000 | 14.54% | 191,472,400 |
| 2022-11-18 | 2022-11-16 | 1.600 | 115,214,819 | +18,000 | 14.53% | 184,343,710 |
| 2022-11-17 | 2022-11-15 | 1.640 | 115,196,819 | -24,000 | 14.52% | 188,922,783 |
| 2022-11-15 | 2022-11-11 | 1.450 | 115,220,819 | +16,000 | 14.53% | 167,070,188 |
| 2022-11-09 | 2022-11-07 | 1.380 | 115,204,819 | +108,000 | 14.53% | 158,982,650 |
| 2022-11-08 | 2022-11-04 | 1.550 | 115,096,819 | +36,000 | 14.51% | 178,400,069 |
| 2022-11-07 | 2022-11-03 | 1.530 | 115,060,819 | +2,000 | 14.51% | 176,043,053 |
| 2022-11-04 | 2022-11-02 | 1.530 | 115,058,819 | -8,000 | 14.51% | 176,039,993 |
| 2022-11-02 | 2022-10-31 | 1.570 | 115,066,819 | +20,000 | 14.51% | 180,654,906 |
| 2022-10-27 | 2022-10-25 | 1.750 | 115,046,819 | -22,000 | 14.51% | 201,331,933 |
| 2022-10-26 | 2022-10-24 | 1.750 | 115,068,819 | +26,000 | 14.51% | 201,370,433 |
| 2022-10-20 | 2022-10-18 | 1.990 | 115,042,819 | +2,000 | 14.51% | 228,935,210 |
| 2022-10-05 | 2022-09-30 | 2.340 | 115,040,819 | -16,000 | 14.50% | 269,195,516 |
| 2022-09-29 | 2022-09-27 | 2.120 | 115,056,819 | -8,000 | 14.51% | 243,920,456 |
| 2022-09-27 | 2022-09-23 | 2.010 | 115,064,819 | +122,000 | 14.51% | 231,280,286 |
| 2022-09-26 | 2022-09-22 | 2.180 | 114,942,819 | +24,000 | 14.49% | 250,575,345 |
| 2022-09-15 | 2022-09-13 | 2.750 | 114,918,819 | -2,098 | 14.49% | 316,026,752 |
| 2022-09-13 | 2022-09-08 | 2.750 | 114,920,917 | -12,000 | 14.49% | 316,032,522 |
| 2022-09-08 | 2022-09-06 | 2.720 | 114,932,917 | -20,000 | 14.49% | 312,617,534 |
| 2022-08-30 | 2022-08-26 | 2.670 | 114,952,917 | -2,000 | 14.49% | 306,924,288 |
| 2022-08-19 | 2022-08-17 | 2.610 | 114,954,917 | -12,000 | 14.49% | 300,032,333 |
| 2022-08-16 | 2022-08-12 | 2.540 | 114,966,917 | +24,000 | 14.50% | 292,015,969 |
| 2022-08-03 | 2022-08-01 | 2.710 | 114,942,917 | +10,000 | 14.49% | 311,495,305 |
| 2022-07-25 | 2022-07-21 | 2.880 | 114,932,917 | -2,000 | 14.49% | 331,006,801 |
| 2022-07-20 | 2022-07-18 | 2.890 | 114,934,917 | +24,000 | 14.49% | 332,161,910 |
| 2022-07-19 | 2022-07-15 | 2.910 | 114,910,917 | +18,000 | 14.49% | 334,390,768 |
| 2022-07-15 | 2022-07-13 | 3.100 | 114,892,917 | -60,000 | 14.49% | 356,168,043 |
| 2022-07-12 | 2022-07-08 | 3.090 | 114,952,917 | +6,000 | 14.49% | 355,204,514 |
| 2022-07-11 | 2022-07-07 | 3.130 | 114,946,917 | -88,000 | 14.49% | 359,783,850 |
| 2022-07-08 | 2022-07-06 | 3.160 | 115,034,917 | -30,000 | 14.50% | 363,510,338 |
| 2022-07-07 | 2022-07-05 | 3.240 | 115,064,917 | -2,000 | 14.51% | 372,810,331 |
| 2022-07-06 | 2022-07-04 | 3.230 | 115,066,917 | -14,000 | 14.51% | 371,666,142 |
| 2022-07-05 | 2022-06-30 | 3.240 | 115,080,917 | -2,000 | 14.51% | 372,862,171 |
| 2022-07-04 | 2022-06-29 | 3.200 | 115,082,917 | -12,000 | 14.51% | 368,265,334 |
| 2022-06-30 | 2022-06-28 | 3.230 | 115,094,917 | +2,000 | 14.51% | 371,756,582 |
| 2022-06-29 | 2022-06-27 | 3.270 | 115,092,917 | -50,000 | 14.51% | 376,353,839 |
| 2022-05-31 | 2022-05-27 | 3.403 | 115,142,917 | +3,838,097 | 14.52% | 391,882,962 |
| 2022-05-24 | 2022-05-20 | 3.362 | 111,304,820 | +13,534 | 14.52% | 374,214,481 |
| 2022-05-17 | 2022-05-13 | 3.403 | 111,291,286 | -13,534 | 14.52% | 378,774,135 |
| 2022-05-11 | 2022-05-06 | 3.424 | 111,304,820 | +77,334 | 14.52% | 381,123,056 |
| 2022-04-19 | 2022-04-13 | 3.662 | 111,227,486 | -9,667 | 14.51% | 407,322,725 |
| 2022-04-11 | 2022-04-07 | 3.641 | 111,237,153 | +46,400 | 14.51% | 405,056,667 |
| 2022-04-07 | 2022-04-04 | 3.724 | 111,190,753 | +9,667 | 14.50% | 414,089,701 |
| 2022-04-04 | 2022-03-31 | 3.476 | 111,181,086 | -30,934 | 14.50% | 386,450,120 |
| 2022-04-01 | 2022-03-30 | 3.538 | 111,212,020 | -52,200 | 14.51% | 393,460,457 |
| 2022-03-30 | 2022-03-28 | 3.569 | 111,264,220 | +19,334 | 14.51% | 397,098,164 |
| 2022-03-28 | 2022-03-24 | 3.559 | 111,244,886 | -7,734 | 14.51% | 395,878,353 |
| 2022-03-25 | 2022-03-23 | 3.559 | 111,252,620 | -5,800 | 14.51% | 395,905,875 |
| 2022-03-24 | 2022-03-22 | 3.755 | 111,258,420 | -3,999 | 14.51% | 417,794,550 |
| 2022-03-18 | 2022-03-16 | 3.683 | 111,262,419 | -15,467 | 14.51% | 409,752,633 |
| 2022-03-17 | 2022-03-15 | 3.517 | 111,277,886 | +17,400 | 14.51% | 391,391,185 |
| 2022-03-15 | 2022-03-11 | 3.724 | 111,260,486 | -1,933 | 14.51% | 414,349,396 |
| 2022-03-14 | 2022-03-10 | 3.828 | 111,262,419 | -162,400 | 14.51% | 425,866,500 |
| 2022-03-11 | 2022-03-09 | 3.828 | 111,424,819 | -13,533 | 14.53% | 426,488,100 |
| 2022-02-24 | 2022-02-22 | 4.066 | 111,438,352 | +9,666 | 14.54% | 453,054,541 |
| 2022-02-23 | 2022-02-21 | 4.024 | 111,428,686 | +95,700 | 14.53% | 448,404,402 |
| 2022-02-22 | 2022-02-18 | 3.983 | 111,332,986 | -40,600 | 14.52% | 443,412,410 |
| 2022-02-21 | 2022-02-17 | 4.024 | 111,373,586 | -41,566 | 14.53% | 448,182,672 |
| 2022-02-15 | 2022-02-11 | 4.034 | 111,415,152 | -13,534 | 14.53% | 449,502,510 |
| 2022-02-14 | 2022-02-10 | 4.024 | 111,428,686 | +9,667 | 14.53% | 448,404,402 |
| 2022-02-09 | 2022-02-07 | 4.034 | 111,419,019 | +7,733 | 14.53% | 449,518,111 |
| 2022-02-08 | 2022-02-04 | 4.014 | 111,411,286 | +21,267 | 14.53% | 447,181,851 |
| 2022-01-28 | 2022-01-26 | 3.993 | 111,390,019 | -5,800 | 14.53% | 444,791,869 |
| 2022-01-26 | 2022-01-24 | 4.014 | 111,395,819 | -1,933 | 14.53% | 447,119,770 |
| 2022-01-14 | 2022-01-12 | 3.962 | 111,397,752 | +1,933 | 14.53% | 441,365,576 |
| 2022-01-13 | 2022-01-11 | 3.931 | 111,395,819 | -15,467 | 14.53% | 437,900,806 |
| 2021-12-06 | 2021-12-02 | 3.838 | 111,411,286 | -1,933 | 14.53% | 427,588,832 |
| 2021-12-01 | 2021-11-29 | 3.828 | 111,413,219 | -5,800 | 14.53% | 426,443,700 |
| 2021-11-10 | 2021-11-08 | 3.941 | 111,419,019 | -1,933 | 14.53% | 439,144,616 |
| 2021-11-03 | 2021-11-01 | 3.900 | 111,420,952 | -29,000 | 14.53% | 434,541,713 |
| 2021-11-02 | 2021-10-29 | 3.910 | 111,449,952 | -9,667 | 14.54% | 435,807,743 |
| 2021-10-28 | 2021-10-26 | 4.003 | 111,459,619 | -7,733 | 14.54% | 446,222,820 |
| 2021-10-21 | 2021-10-19 | 3.869 | 111,467,352 | +7,733 | 14.54% | 431,263,341 |
| 2021-10-15 | 2021-10-11 | 3.983 | 111,459,619 | -9,667 | 14.54% | 443,916,758 |
| 2021-10-12 | 2021-10-08 | 3.931 | 111,469,286 | +3,867 | 14.54% | 438,189,607 |
| 2021-10-11 | 2021-10-07 | 3.900 | 111,465,419 | -5,800 | 14.54% | 434,715,134 |
| 2021-10-08 | 2021-10-06 | 3.797 | 111,471,219 | -13,533 | 14.54% | 423,206,249 |
| 2021-10-07 | 2021-10-05 | 3.797 | 111,484,752 | +9,666 | 14.54% | 423,257,627 |
| 2021-10-06 | 2021-10-04 | 3.797 | 111,475,086 | -83,133 | 14.54% | 423,220,930 |
| 2021-10-05 | 2021-09-30 | 3.797 | 111,558,219 | -172,067 | 14.55% | 423,536,549 |
| 2021-10-04 | 2021-09-29 | 3.797 | 111,730,286 | -25,133 | 14.57% | 424,189,810 |
| 2021-09-30 | 2021-09-28 | 3.848 | 111,755,419 | -30,933 | 14.58% | 430,065,681 |
| 2021-09-23 | 2021-09-20 | 3.766 | 111,786,352 | -15,467 | 14.58% | 420,933,436 |
| 2021-09-21 | 2021-09-17 | 3.931 | 111,801,819 | -3,867 | 14.58% | 439,496,806 |
| 2021-09-20 | 2021-09-16 | 3.931 | 111,805,686 | +5,800 | 14.58% | 439,512,007 |
| 2021-09-17 | 2021-09-15 | 3.962 | 111,799,886 | -5,800 | 14.58% | 442,958,859 |
| 2021-09-13 | 2021-09-09 | 4.055 | 111,805,686 | -1,933 | 14.58% | 453,391,334 |
| 2021-09-09 | 2021-09-07 | 4.076 | 111,807,619 | -9,667 | 14.58% | 455,712,433 |
| 2021-09-01 | 2021-08-30 | 4.160 | 111,817,286 | +2,010,646 | 14.58% | 465,194,472 |
| 2021-08-31 | 2021-08-27 | 4.171 | 109,806,640 | -9,495 | 14.58% | 457,986,094 |
| 2021-08-26 | 2021-08-24 | 4.087 | 109,816,135 | +3,798 | 14.58% | 448,772,651 |
| 2021-08-25 | 2021-08-23 | 4.108 | 109,812,337 | +1,899 | 14.58% | 451,070,312 |
| 2021-08-23 | 2021-08-19 | 4.129 | 109,810,438 | +39,877 | 14.58% | 453,375,652 |
| 2021-08-19 | 2021-08-17 | 4.308 | 109,770,561 | +18,989 | 14.58% | 472,865,571 |
| 2021-08-11 | 2021-08-09 | 4.318 | 109,751,572 | -9,495 | 14.57% | 473,939,721 |
| 2021-08-09 | 2021-08-05 | 4.297 | 109,761,067 | -7,595 | 14.58% | 471,668,622 |
| 2021-08-03 | 2021-07-30 | 4.297 | 109,768,662 | -9,495 | 14.58% | 471,701,260 |
| 2021-08-02 | 2021-07-29 | 4.245 | 109,778,157 | -1,899 | 14.58% | 465,960,909 |
| 2021-07-29 | 2021-07-27 | 4.213 | 109,780,056 | +1,899 | 14.58% | 462,500,218 |
| 2021-07-28 | 2021-07-26 | 4.308 | 109,778,157 | +9,495 | 14.58% | 472,898,293 |
| 2021-07-26 | 2021-07-22 | 4.381 | 109,768,662 | -18,989 | 14.58% | 480,950,304 |
| 2021-07-21 | 2021-07-19 | 4.329 | 109,787,651 | +49,371 | 14.58% | 475,251,852 |
| 2021-07-19 | 2021-07-15 | 4.318 | 109,738,280 | -1,899 | 14.57% | 473,882,322 |
| 2021-07-16 | 2021-07-14 | 4.318 | 109,740,179 | -37,978 | 14.57% | 473,890,523 |
| 2021-07-15 | 2021-07-13 | 4.350 | 109,778,157 | -66,461 | 14.58% | 477,523,215 |
| 2021-07-09 | 2021-07-07 | 4.297 | 109,844,618 | -161,406 | 14.59% | 472,027,660 |
| 2021-07-08 | 2021-07-06 | 4.318 | 110,006,024 | -24,686 | 14.61% | 475,038,520 |
| 2021-07-07 | 2021-07-05 | 4.308 | 110,030,710 | -22,787 | 14.61% | 473,986,231 |
| 2021-07-06 | 2021-07-02 | 4.350 | 110,053,497 | +43,675 | 14.61% | 478,720,914 |
| 2021-07-05 | 2021-06-30 | 4.381 | 110,009,822 | -9,495 | 14.61% | 482,006,944 |
| 2021-06-30 | 2021-06-28 | 4.381 | 110,019,317 | +5,697 | 14.61% | 482,048,546 |
| 2021-06-29 | 2021-06-25 | 4.381 | 110,013,620 | -47,472 | 14.61% | 482,023,585 |
| 2021-06-22 | 2021-06-18 | 4.371 | 110,061,092 | +5,696 | 14.62% | 481,072,373 |
| 2021-06-18 | 2021-06-16 | 4.413 | 110,055,396 | +9,495 | 14.61% | 485,684,078 |
| 2021-06-16 | 2021-06-11 | 4.403 | 110,045,901 | +45,573 | 14.61% | 484,483,125 |
| 2021-06-15 | 2021-06-10 | 4.413 | 110,000,328 | -3,797 | 14.61% | 485,441,058 |
| 2021-06-11 | 2021-06-09 | 4.350 | 110,004,125 | +36,079 | 14.61% | 478,506,151 |
| 2021-06-09 | 2021-06-07 | 4.413 | 109,968,046 | -3,798 | 14.60% | 485,298,595 |
| 2021-06-08 | 2021-06-04 | 4.424 | 109,971,844 | -15,191 | 14.60% | 486,473,626 |
| 2021-06-02 | 2021-05-31 | 4.476 | 109,987,035 | +60,764 | 14.61% | 492,332,978 |
| 2021-06-01 | 2021-05-28 | 4.360 | 109,926,271 | +7,596 | 14.60% | 479,325,285 |
| 2021-05-31 | 2021-05-27 | 4.849 | 109,918,675 | +9,494 | 14.60% | 533,011,623 |
| 2021-05-28 | 2021-05-26 | 4.827 | 109,909,181 | +6,080,102 | 14.60% | 530,515,168 |
| 2021-05-27 | 2021-05-25 | 4.827 | 103,829,079 | +41,265 | 14.59% | 501,167,426 |
| 2021-05-24 | 2021-05-20 | 4.771 | 103,787,814 | -75,353 | 14.59% | 495,183,393 |
| 2021-05-21 | 2021-05-18 | 4.805 | 103,863,167 | +35,883 | 14.60% | 499,016,342 |
| 2021-05-20 | 2021-05-17 | 4.793 | 103,827,284 | -8,971 | 14.59% | 497,686,530 |
| 2021-05-18 | 2021-05-14 | 4.827 | 103,836,255 | -17,941 | 14.59% | 501,202,063 |
| 2021-05-17 | 2021-05-13 | 4.805 | 103,854,196 | +48,441 | 14.60% | 498,973,241 |
| 2021-05-12 | 2021-05-10 | 4.771 | 103,805,755 | +111,236 | 14.59% | 495,268,992 |
| 2021-05-11 | 2021-05-07 | 4.738 | 103,694,519 | +84,324 | 14.57% | 491,270,481 |
| 2021-05-10 | 2021-05-06 | 4.749 | 103,610,195 | +23,324 | 14.56% | 492,025,972 |
| 2021-05-07 | 2021-05-05 | 4.771 | 103,586,871 | -10,765 | 14.56% | 494,224,671 |
| 2021-05-06 | 2021-05-04 | 4.771 | 103,597,636 | -14,353 | 14.56% | 494,276,032 |
| 2021-04-30 | 2021-04-28 | 4.727 | 103,611,989 | -3,588 | 14.56% | 489,724,470 |
| 2021-04-29 | 2021-04-27 | 4.715 | 103,615,577 | -14,353 | 14.56% | 488,586,378 |
| 2021-04-28 | 2021-04-26 | 4.738 | 103,629,930 | -10,765 | 14.57% | 490,964,479 |
| 2021-04-21 | 2021-04-19 | 4.749 | 103,640,695 | +7,177 | 14.57% | 492,170,811 |
| 2021-04-20 | 2021-04-16 | 4.771 | 103,633,518 | -5,383 | 14.57% | 494,447,230 |
| 2021-04-19 | 2021-04-15 | 4.793 | 103,638,901 | -17,941 | 14.57% | 496,783,534 |
| 2021-04-16 | 2021-04-14 | 4.793 | 103,656,842 | +3,588 | 14.57% | 496,869,532 |
| 2021-04-15 | 2021-04-13 | 4.782 | 103,653,254 | +28,706 | 14.57% | 495,696,863 |
| 2021-04-14 | 2021-04-12 | 4.760 | 103,624,548 | +138,148 | 14.56% | 493,249,282 |
| 2021-04-13 | 2021-04-09 | 4.749 | 103,486,400 | +114,825 | 14.55% | 491,438,092 |
| 2021-04-12 | 2021-04-08 | 4.738 | 103,371,575 | -5,383 | 14.53% | 489,740,478 |
| 2021-04-07 | 2021-03-31 | 4.704 | 103,376,958 | +12,559 | 14.53% | 486,308,810 |
| 2021-04-01 | 2021-03-30 | 4.760 | 103,364,399 | +26,912 | 14.53% | 492,010,982 |
| 2021-03-31 | 2021-03-29 | 4.782 | 103,337,487 | +14,353 | 14.52% | 494,186,783 |
| 2021-03-30 | 2021-03-26 | 4.671 | 103,323,134 | +14,353 | 14.52% | 482,600,238 |
| 2021-03-29 | 2021-03-25 | 4.615 | 103,308,781 | +5,383 | 14.52% | 476,775,045 |
| 2021-03-26 | 2021-03-24 | 4.615 | 103,303,398 | -17,942 | 14.52% | 476,750,202 |
| 2021-03-25 | 2021-03-23 | 4.648 | 103,321,340 | +14,353 | 14.52% | 480,288,317 |
| 2021-03-17 | 2021-03-15 | 4.637 | 103,306,987 | +181,208 | 14.52% | 479,069,987 |
| 2021-03-16 | 2021-03-12 | 4.637 | 103,125,779 | +8,970 | 14.49% | 478,229,663 |
| 2021-03-15 | 2021-03-11 | 4.648 | 103,116,809 | +17,942 | 14.49% | 479,337,557 |
| 2021-03-12 | 2021-03-10 | 4.682 | 103,098,867 | +17,941 | 14.49% | 482,702,025 |
| 2021-03-11 | 2021-03-09 | 4.648 | 103,080,926 | +26,912 | 14.49% | 479,170,755 |
| 2021-03-10 | 2021-03-08 | 4.615 | 103,054,014 | +89,706 | 14.48% | 475,599,283 |
| 2021-03-08 | 2021-03-04 | 4.727 | 102,964,308 | -64,588 | 14.47% | 486,663,191 |
| 2021-03-05 | 2021-03-03 | 4.771 | 103,028,896 | +17,941 | 14.48% | 491,562,510 |
| 2021-03-04 | 2021-03-02 | 4.637 | 103,010,955 | -10,765 | 14.48% | 477,697,185 |
| 2021-03-01 | 2021-02-25 | 4.782 | 103,021,720 | -34,088 | 14.48% | 492,676,703 |
| 2021-02-26 | 2021-02-24 | 4.637 | 103,055,808 | -14,353 | 14.48% | 477,905,183 |
| 2021-02-25 | 2021-02-23 | 4.637 | 103,070,161 | -77,148 | 14.49% | 477,971,743 |
| 2021-02-24 | 2021-02-22 | 4.548 | 103,147,309 | -68,087 | 14.50% | 469,130,861 |
| 2021-02-23 | 2021-02-19 | 4.504 | 103,215,396 | -7,177 | 14.51% | 464,838,173 |
| 2021-02-22 | 2021-02-18 | 4.470 | 103,222,573 | -34,563 | 14.51% | 461,418,487 |
| 2021-02-19 | 2021-02-17 | 4.448 | 103,257,136 | -14,353 | 14.51% | 459,270,878 |
| 2021-02-18 | 2021-02-16 | 4.437 | 103,271,489 | -8,970 | 14.51% | 458,183,503 |
| 2021-02-17 | 2021-02-11 | 4.314 | 103,280,459 | -14,353 | 14.52% | 445,558,837 |
| 2021-02-16 | 2021-02-09 | 4.325 | 103,294,812 | -34,089 | 14.52% | 446,772,232 |
| 2021-02-10 | 2021-02-08 | 4.325 | 103,328,901 | -26,912 | 14.52% | 446,919,674 |
| 2021-02-09 | 2021-02-05 | 4.236 | 103,355,813 | +59,206 | 14.53% | 437,818,836 |
| 2021-02-05 | 2021-02-03 | 4.258 | 103,296,607 | +17,942 | 14.52% | 439,871,027 |
| 2021-02-04 | 2021-02-02 | 4.292 | 103,278,665 | +8,970 | 14.52% | 443,248,508 |
| 2021-02-03 | 2021-02-01 | 4.314 | 103,269,695 | -3,588 | 14.51% | 445,512,401 |
| 2021-02-02 | 2021-01-29 | 4.236 | 103,273,283 | +3,588 | 14.52% | 437,469,236 |
| 2021-02-01 | 2021-01-28 | 4.169 | 103,269,695 | +10,765 | 14.51% | 430,546,868 |
| 2021-01-28 | 2021-01-26 | 4.303 | 103,258,930 | -9,887,454 | 14.51% | 444,314,885 |
| 2021-01-27 | 2021-01-25 | 4.292 | 113,146,384 | +5,383 | 15.90% | 485,598,511 |
| 2021-01-26 | 2021-01-22 | 4.281 | 113,141,001 | +7,176 | 15.90% | 484,314,173 |
| 2021-01-25 | 2021-01-21 | 4.336 | 113,133,825 | +48,487 | 15.90% | 490,589,230 |
| 2021-01-22 | 2021-01-20 | 4.348 | 113,085,338 | -37,676 | 15.89% | 491,639,587 |
| 2021-01-21 | 2021-01-19 | 4.348 | 113,123,014 | +43,059 | 15.90% | 491,803,384 |
| 2021-01-20 | 2021-01-18 | 4.236 | 113,079,955 | +14,353 | 15.89% | 479,010,641 |
| 2021-01-18 | 2021-01-14 | 4.225 | 113,065,602 | +5,382 | 15.89% | 477,689,447 |
| 2021-01-15 | 2021-01-13 | 4.180 | 113,060,220 | +28,706 | 15.89% | 472,625,371 |
| 2021-01-14 | 2021-01-12 | 4.180 | 113,031,514 | -26,912 | 15.89% | 472,505,372 |
| 2021-01-13 | 2021-01-11 | 4.169 | 113,058,426 | -11,431 | 15.89% | 471,357,557 |
| 2021-01-12 | 2021-01-08 | 4.214 | 113,069,857 | -19,735 | 15.89% | 476,446,982 |
| 2021-01-08 | 2021-01-06 | 4.214 | 113,089,592 | -10,765 | 15.89% | 476,530,140 |
| 2021-01-07 | 2021-01-05 | 4.191 | 113,100,357 | -9,211 | 15.90% | 474,053,938 |
| 2021-01-06 | 2021-01-04 | 4.191 | 113,109,568 | +17,941 | 15.90% | 474,092,545 |
| 2020-12-29 | 2020-12-24 | 4.136 | 113,091,627 | -86,118 | 15.90% | 467,713,924 |
| 2020-12-28 | 2020-12-22 | 4.136 | 113,177,745 | -57,412 | 15.91% | 468,070,083 |
| 2020-12-23 | 2020-12-21 | 4.180 | 113,235,157 | -120,207 | 15.92% | 473,356,660 |
| 2020-12-22 | 2020-12-18 | 4.180 | 113,355,364 | -8,971 | 15.93% | 473,859,161 |
| 2020-12-21 | 2020-12-17 | 4.180 | 113,364,335 | -5,382 | 15.93% | 473,896,662 |
| 2020-12-17 | 2020-12-15 | 4.136 | 113,369,717 | -14,353 | 15.93% | 468,864,023 |
| 2020-12-16 | 2020-12-14 | 4.136 | 113,384,070 | -80,736 | 15.94% | 468,923,383 |
| 2020-12-15 | 2020-12-11 | 4.169 | 113,464,806 | -76,273 | 15.95% | 473,051,817 |
| 2020-12-14 | 2020-12-10 | 4.236 | 113,541,079 | -7,177 | 15.96% | 480,963,978 |
| 2020-12-11 | 2020-12-09 | 4.269 | 113,548,256 | -46,647 | 15.96% | 484,791,704 |
| 2020-12-10 | 2020-12-08 | 4.303 | 113,594,903 | -61,000 | 15.97% | 488,789,747 |
| 2020-12-09 | 2020-12-07 | 4.325 | 113,655,903 | -30,501 | 15.97% | 491,586,174 |
| 2020-12-08 | 2020-12-04 | 4.414 | 113,686,404 | +1,795 | 15.98% | 501,856,615 |
| 2020-12-07 | 2020-12-03 | 4.392 | 113,684,609 | -35,883 | 15.98% | 499,314,102 |
| 2020-12-03 | 2020-12-01 | 4.459 | 113,720,492 | +3,588 | 15.98% | 507,077,872 |
| 2020-12-02 | 2020-11-30 | 4.459 | 113,716,904 | -19,815 | 15.98% | 507,061,873 |
| 2020-11-27 | 2020-11-25 | 4.492 | 113,736,719 | +7,176 | 15.99% | 510,953,854 |
| 2020-11-26 | 2020-11-24 | 4.426 | 113,729,543 | +5,383 | 15.98% | 503,314,843 |
| 2020-11-25 | 2020-11-23 | 4.403 | 113,724,160 | +5,382 | 15.98% | 500,755,549 |
| 2020-11-24 | 2020-11-20 | 4.414 | 113,718,778 | -39,471 | 15.98% | 501,999,527 |
| 2020-11-20 | 2020-11-18 | 4.392 | 113,758,249 | -27,981 | 15.99% | 499,637,536 |
| 2020-11-19 | 2020-11-17 | 4.392 | 113,786,230 | -17,941 | 15.99% | 499,760,431 |
| 2020-11-09 | 2020-11-05 | 4.269 | 113,804,171 | -1,794 | 16.00% | 485,884,328 |
| 2020-11-02 | 2020-10-29 | 4.125 | 113,805,965 | -5,383 | 16.00% | 469,399,570 |
| 2020-10-30 | 2020-10-28 | 4.113 | 113,811,348 | -3,588 | 16.00% | 468,153,065 |
| 2020-10-29 | 2020-10-27 | 4.147 | 113,814,936 | -10,765 | 16.00% | 471,974,066 |
| 2020-10-28 | 2020-10-23 | 4.203 | 113,825,701 | +3,588 | 16.00% | 478,363,045 |
| 2020-10-23 | 2020-10-21 | 4.136 | 113,822,113 | +1,795 | 16.00% | 470,735,001 |
| 2020-10-14 | 2020-10-09 | 4.113 | 113,820,318 | -21,073 | 16.00% | 468,189,962 |
| 2020-10-07 | 2020-10-05 | 4.113 | 113,841,391 | -26,912 | 16.00% | 468,276,644 |
| 2020-10-06 | 2020-09-30 | 4.102 | 113,868,303 | -7,177 | 16.00% | 467,118,002 |
| 2020-09-30 | 2020-09-28 | 4.024 | 113,875,480 | -16,147 | 16.01% | 458,261,487 |
| 2020-09-29 | 2020-09-25 | 4.013 | 113,891,627 | -21,530 | 16.01% | 457,056,864 |
| 2020-09-28 | 2020-09-24 | 4.158 | 113,913,157 | -41,265 | 16.01% | 473,651,217 |
| 2020-09-23 | 2020-09-21 | 4.191 | 113,954,422 | -10,764 | 16.02% | 477,633,704 |
| 2020-09-22 | 2020-09-18 | 4.214 | 113,965,186 | +5,382 | 16.02% | 480,219,666 |
| 2020-09-17 | 2020-09-15 | 4.214 | 113,959,804 | -8,971 | 16.02% | 480,196,987 |
| 2020-09-15 | 2020-09-11 | 4.236 | 113,968,775 | -5,382 | 16.02% | 482,775,714 |
| 2020-09-10 | 2020-09-08 | 4.214 | 113,974,157 | -8,971 | 16.02% | 480,257,467 |
| 2020-09-08 | 2020-09-04 | 4.258 | 113,983,128 | +10,765 | 16.02% | 485,377,758 |
| 2020-09-07 | 2020-09-03 | 4.269 | 113,972,363 | -3,588 | 16.02% | 486,602,420 |
| 2020-09-04 | 2020-09-02 | 4.203 | 113,975,951 | -35,035 | 16.02% | 478,994,484 |
| 2020-09-03 | 2020-09-01 | 4.292 | 114,010,986 | +17,941 | 16.02% | 489,309,186 |
| 2020-09-01 | 2020-08-28 | 4.518 | 113,993,045 | +2,324,631 | 16.02% | 514,991,003 |
| 2020-08-31 | 2020-08-27 | 4.484 | 111,668,414 | -24,605 | 16.02% | 500,676,664 |
| 2020-08-28 | 2020-08-26 | 4.484 | 111,693,019 | -7,030 | 16.03% | 500,786,983 |
| 2020-08-24 | 2020-08-20 | 4.495 | 111,700,049 | +12,303 | 16.03% | 502,089,616 |
| 2020-08-21 | 2020-08-19 | 4.518 | 111,687,746 | -40,423 | 16.02% | 504,576,260 |
| 2020-08-19 | 2020-08-17 | 4.370 | 111,728,169 | -7,030 | 16.03% | 488,230,252 |
| 2020-08-13 | 2020-08-11 | 4.267 | 111,735,199 | +77,331 | 16.03% | 476,817,356 |
| 2020-08-10 | 2020-08-06 | 4.313 | 111,657,868 | -10,546 | 16.02% | 481,569,886 |
| 2020-08-07 | 2020-08-05 | 4.313 | 111,668,414 | +3,515 | 16.02% | 481,615,370 |
| 2020-08-06 | 2020-08-04 | 4.313 | 111,664,899 | -22,455,258 | 16.02% | 481,600,210 |
| 2020-08-03 | 2020-07-30 | 4.347 | 134,120,157 | +47,453 | 19.24% | 583,026,368 |
| 2020-07-28 | 2020-07-24 | 4.324 | 134,072,704 | -1,758 | 19.24% | 579,768,673 |
| 2020-07-27 | 2020-07-23 | 4.347 | 134,074,462 | -17,575 | 19.24% | 582,827,729 |
| 2020-07-24 | 2020-07-22 | 4.393 | 134,092,037 | -17,243,191 | 19.24% | 589,007,837 |
| 2020-07-23 | 2020-07-21 | 4.438 | 151,335,228 | -3,515 | 21.71% | 671,638,252 |
| 2020-07-15 | 2020-07-13 | 4.438 | 151,338,743 | -8,787 | 21.71% | 671,653,852 |
| 2020-07-14 | 2020-07-10 | 4.461 | 151,347,530 | +1,757 | 21.72% | 675,137,428 |
| 2020-07-13 | 2020-07-09 | 4.484 | 151,345,773 | +8,788 | 21.72% | 678,574,129 |
| 2020-07-10 | 2020-07-08 | 4.540 | 151,336,985 | +22,848 | 21.71% | 687,145,574 |
| 2020-07-08 | 2020-07-06 | 4.597 | 151,314,137 | -1,758 | 21.71% | 695,651,379 |
| 2020-07-06 | 2020-07-02 | 4.495 | 151,315,895 | -52,725 | 21.71% | 680,162,097 |
| 2020-07-03 | 2020-06-30 | 4.324 | 151,368,620 | -8,788 | 21.72% | 654,561,155 |
| 2020-06-30 | 2020-06-26 | 4.427 | 151,377,408 | +3,515 | 21.72% | 670,102,821 |
| 2020-06-26 | 2020-06-23 | 4.438 | 151,373,893 | -7,030 | 21.72% | 671,809,850 |
| 2020-06-16 | 2020-06-12 | 4.415 | 151,380,923 | +7,030 | 21.72% | 668,395,711 |
| 2020-06-15 | 2020-06-11 | 4.506 | 151,373,893 | -3,515 | 21.72% | 682,145,387 |
| 2020-06-11 | 2020-06-09 | 4.563 | 151,377,408 | -8,788 | 21.72% | 690,774,373 |
| 2020-06-10 | 2020-06-08 | 4.575 | 151,386,196 | +1,758 | 21.72% | 692,537,205 |
| 2020-06-08 | 2020-06-04 | 4.449 | 151,384,438 | -5,273 | 21.72% | 673,579,359 |
| 2020-06-05 | 2020-06-03 | 4.427 | 151,389,711 | +26,363 | 21.72% | 670,157,283 |
| 2020-06-02 | 2020-05-29 | 4.256 | 151,363,348 | -1,757 | 21.72% | 644,203,541 |
| 2020-05-28 | 2020-05-26 | 4.472 | 151,365,105 | +19,332 | 21.72% | 676,938,317 |
| 2020-05-26 | 2020-05-22 | 4.915 | 151,345,773 | +8,781,171 | 21.72% | 743,879,771 |
| 2020-05-25 | 2020-05-21 | 5.048 | 142,564,602 | -36,435 | 21.71% | 719,657,791 |
| 2020-05-19 | 2020-05-15 | 5.084 | 142,601,037 | +8,281 | 21.71% | 725,008,041 |
| 2020-05-18 | 2020-05-14 | 5.084 | 142,592,756 | +6,624 | 21.71% | 724,965,939 |
| 2020-05-15 | 2020-05-13 | 5.169 | 142,586,132 | -8,280 | 21.71% | 736,985,767 |
| 2020-05-13 | 2020-05-11 | 5.169 | 142,594,412 | +33,122 | 21.71% | 737,028,564 |
| 2020-05-12 | 2020-05-08 | 5.096 | 142,561,290 | +4,968 | 21.71% | 726,527,590 |
| 2020-05-08 | 2020-05-06 | 4.903 | 142,556,322 | +57,965 | 21.71% | 698,957,162 |
| 2020-05-07 | 2020-05-05 | 4.927 | 142,498,357 | +11,592 | 21.70% | 702,114,697 |
| 2020-05-06 | 2020-05-04 | 4.927 | 142,486,765 | +1,657 | 21.70% | 702,057,581 |
| 2020-04-28 | 2020-04-24 | 4.806 | 142,485,108 | +33,122 | 21.70% | 684,842,323 |
| 2020-04-27 | 2020-04-23 | 4.831 | 142,451,986 | +4,968 | 21.69% | 688,123,744 |
| 2020-04-23 | 2020-04-21 | 4.927 | 142,447,018 | -16,561 | 21.69% | 701,861,741 |
| 2020-04-21 | 2020-04-17 | 5.012 | 142,463,579 | +36,435 | 21.69% | 713,986,485 |
| 2020-04-20 | 2020-04-16 | 4.903 | 142,427,144 | +86,118 | 21.69% | 698,323,799 |
| 2020-04-17 | 2020-04-15 | 4.951 | 142,341,026 | +147,395 | 21.67% | 704,777,438 |
| 2020-04-15 | 2020-04-09 | 4.686 | 142,193,631 | +16,561 | 21.65% | 666,269,471 |
| 2020-04-14 | 2020-04-08 | 4.613 | 142,177,070 | -29,810 | 21.65% | 655,889,935 |
| 2020-04-09 | 2020-04-07 | 4.613 | 142,206,880 | +24,842 | 21.65% | 656,027,455 |
| 2020-04-08 | 2020-04-06 | 4.541 | 142,182,038 | -16,562 | 21.65% | 645,610,558 |
| 2020-04-07 | 2020-04-03 | 4.529 | 142,198,600 | +82,806 | 21.65% | 643,968,512 |
| 2020-03-31 | 2020-03-27 | 4.589 | 142,115,794 | +8,281 | 21.64% | 652,174,759 |
| 2020-03-30 | 2020-03-26 | 4.517 | 142,107,513 | +16,561 | 21.64% | 641,839,861 |
| 2020-03-26 | 2020-03-24 | 4.251 | 142,090,952 | +4,969 | 21.64% | 604,014,176 |
| 2020-03-24 | 2020-03-20 | 4.142 | 142,085,983 | -21,530 | 21.63% | 588,550,049 |
| 2020-03-23 | 2020-03-19 | 3.828 | 142,107,513 | -38,091 | 21.64% | 544,019,347 |
| 2020-03-19 | 2020-03-17 | 4.480 | 142,145,604 | -33,122 | 21.64% | 636,862,074 |
| 2020-03-17 | 2020-03-13 | 4.939 | 142,178,726 | -9,937 | 21.65% | 702,256,828 |
| 2020-03-16 | 2020-03-12 | 5.132 | 142,188,663 | +26,498 | 21.65% | 729,779,979 |
| 2020-03-13 | 2020-03-11 | 5.253 | 142,162,165 | -16,561 | 21.65% | 746,812,072 |
| 2020-03-11 | 2020-03-09 | 5.265 | 142,178,726 | +13,249 | 21.65% | 748,616,080 |
| 2020-03-04 | 2020-03-02 | 5.434 | 142,165,477 | -6,625 | 21.65% | 772,582,211 |
| 2020-02-25 | 2020-02-21 | 5.616 | 142,172,102 | -41,403 | 21.65% | 798,372,154 |
| 2020-02-13 | 2020-02-11 | 5.676 | 142,213,505 | -8,280 | 21.65% | 807,191,801 |
| 2020-02-11 | 2020-02-07 | 5.664 | 142,221,785 | +41,403 | 21.66% | 805,521,268 |
| 2020-02-10 | 2020-02-06 | 5.688 | 142,180,382 | +591,864 | 21.65% | 808,720,827 |
| 2020-02-07 | 2020-02-05 | 5.567 | 141,588,518 | +8,281 | 21.56% | 788,255,492 |
| 2020-02-06 | 2020-02-04 | 5.567 | 141,580,237 | +43,059 | 21.56% | 788,209,390 |
| 2020-02-05 | 2020-02-03 | 5.410 | 141,537,178 | -9,937 | 21.55% | 765,749,268 |
| 2020-02-04 | 2020-01-31 | 5.471 | 141,547,115 | -23,186 | 21.55% | 774,349,938 |
| 2020-01-31 | 2020-01-29 | 5.579 | 141,570,301 | +14,906 | 21.56% | 789,863,736 |
| 2020-01-23 | 2020-01-21 | 5.833 | 141,555,395 | -1,657 | 21.55% | 825,679,687 |
| 2020-01-21 | 2020-01-17 | 5.954 | 141,557,052 | +16,562 | 21.55% | 842,784,370 |
| 2020-01-10 | 2020-01-08 | 5.869 | 141,540,490 | -11,593 | 21.55% | 830,720,653 |
| 2020-01-09 | 2020-01-07 | 5.905 | 141,552,083 | +3,312 | 21.55% | 835,917,019 |
| 2020-01-08 | 2020-01-06 | 5.942 | 141,548,771 | -1,656 | 21.55% | 841,025,666 |
| 2020-01-07 | 2020-01-03 | 5.966 | 141,550,427 | +8,280 | 21.55% | 844,454,349 |
| 2020-01-06 | 2020-01-02 | 5.990 | 141,542,147 | -49,683 | 21.55% | 847,823,596 |
| 2020-01-03 | 2019-12-31 | 5.869 | 141,591,830 | +8,280 | 21.56% | 831,021,975 |
| 2019-12-27 | 2019-12-20 | 5.736 | 141,583,550 | -4,968 | 21.56% | 812,165,339 |
| 2019-12-19 | 2019-12-17 | 5.736 | 141,588,518 | +16,561 | 21.56% | 812,193,837 |
| 2019-12-18 | 2019-12-16 | 5.712 | 141,571,957 | +1,656 | 21.56% | 808,679,474 |
| 2019-12-16 | 2019-12-12 | 5.676 | 141,570,301 | -1,656 | 21.56% | 803,541,030 |
| 2019-12-13 | 2019-12-11 | 5.700 | 141,571,957 | +4,969 | 21.56% | 806,969,793 |
| 2019-12-12 | 2019-12-10 | 5.724 | 141,566,988 | +9,936 | 21.56% | 810,360,712 |
| 2019-12-10 | 2019-12-06 | 5.664 | 141,557,052 | +61,277 | 21.55% | 801,756,328 |
| 2019-12-04 | 2019-12-02 | 5.688 | 141,495,775 | -1,656 | 21.54% | 804,826,788 |
| 2019-11-28 | 2019-11-26 | 5.676 | 141,497,431 | +231,857 | 21.54% | 803,127,426 |
| 2019-11-22 | 2019-11-20 | 5.664 | 141,265,574 | -3,313 | 21.51% | 800,105,443 |
| 2019-11-20 | 2019-11-18 | 5.676 | 141,268,887 | +3,313 | 21.51% | 801,830,229 |
| 2019-11-18 | 2019-11-14 | 5.736 | 141,265,574 | -9,937 | 21.51% | 810,341,334 |
| 2019-11-12 | 2019-11-08 | 6.099 | 141,275,511 | -1,656 | 21.51% | 861,581,388 |
| 2019-11-06 | 2019-11-04 | 6.147 | 141,277,167 | -1,656 | 21.51% | 868,415,975 |
| 2019-11-05 | 2019-11-01 | 6.026 | 141,278,823 | +3,312 | 21.51% | 851,364,736 |
| 2019-10-30 | 2019-10-28 | 5.760 | 141,275,511 | -16,561 | 21.51% | 813,810,539 |
| 2019-10-29 | 2019-10-25 | 5.603 | 141,292,072 | -9,937 | 21.51% | 791,724,015 |
| 2019-10-28 | 2019-10-24 | 5.616 | 141,302,009 | +18,217 | 21.52% | 793,486,118 |
| 2019-10-25 | 2019-10-23 | 5.543 | 141,283,792 | +13,249 | 21.51% | 783,146,610 |
| 2019-10-24 | 2019-10-22 | 5.446 | 141,270,543 | +3,313 | 21.51% | 769,424,835 |
| 2019-10-23 | 2019-10-21 | 5.507 | 141,267,230 | -3,313 | 21.51% | 777,936,800 |
| 2019-10-21 | 2019-10-17 | 5.567 | 141,270,543 | +1,656 | 21.51% | 786,485,253 |
| 2019-10-11 | 2019-10-09 | 5.374 | 141,268,887 | -29,810 | 21.51% | 759,179,685 |
| 2019-10-10 | 2019-10-08 | 5.338 | 141,298,697 | -3,312 | 21.51% | 754,220,739 |
| 2019-10-08 | 2019-10-03 | 5.507 | 141,302,009 | -8,281 | 21.52% | 778,128,322 |
| 2019-10-02 | 2019-09-27 | 5.362 | 141,310,290 | +1,656 | 21.52% | 757,695,663 |
| 2019-09-30 | 2019-09-26 | 5.410 | 141,308,634 | +1,657 | 21.52% | 764,512,791 |
| 2019-09-25 | 2019-09-23 | 5.374 | 141,306,977 | +8,280 | 21.52% | 759,384,381 |
| 2019-09-23 | 2019-09-19 | 5.410 | 141,298,697 | -13,249 | 21.51% | 764,459,030 |
| 2019-09-18 | 2019-09-16 | 5.507 | 141,311,946 | -6,624 | 21.52% | 778,183,044 |
| 2019-09-17 | 2019-09-13 | 5.628 | 141,318,570 | +1,656 | 21.52% | 795,285,739 |
| 2019-09-16 | 2019-09-12 | 5.459 | 141,316,914 | +14,905 | 21.52% | 771,383,995 |
| 2019-09-06 | 2019-09-04 | 5.422 | 141,302,009 | -49,684 | 21.52% | 766,183,370 |
| 2019-09-03 | 2019-08-30 | 5.484 | 141,351,693 | +11,593 | 21.52% | 775,237,309 |
| 2019-09-02 | 2019-08-29 | 5.374 | 141,340,100 | +2,538,501 | 21.52% | 759,531,208 |
| 2019-08-23 | 2019-08-21 | 5.620 | 138,801,599 | +3,253 | 21.52% | 780,026,687 |
| 2019-08-22 | 2019-08-20 | 5.657 | 138,798,346 | +39,034 | 21.52% | 785,128,811 |
| 2019-08-20 | 2019-08-16 | 5.595 | 138,759,312 | +3,253 | 21.51% | 776,376,402 |
| 2019-08-19 | 2019-08-15 | 5.546 | 138,756,059 | -14,638 | 21.51% | 769,533,074 |
| 2019-08-16 | 2019-08-14 | 5.644 | 138,770,697 | +14,638 | 21.52% | 783,265,950 |
| 2019-08-15 | 2019-08-13 | 5.607 | 138,756,059 | -24,396 | 21.51% | 778,064,483 |
| 2019-08-13 | 2019-08-09 | 5.878 | 138,780,455 | +8,132 | 21.52% | 815,746,080 |
| 2019-08-12 | 2019-08-08 | 5.878 | 138,772,323 | -14,638 | 21.52% | 815,698,281 |
| 2019-08-09 | 2019-08-07 | 5.878 | 138,786,961 | +8,132 | 21.52% | 815,784,322 |
| 2019-08-08 | 2019-08-06 | 5.939 | 138,778,829 | +35,781 | 21.52% | 824,269,332 |
| 2019-08-07 | 2019-08-05 | 5.816 | 138,743,048 | +145,564 | 21.51% | 806,995,595 |
| 2019-08-05 | 2019-08-01 | 6.198 | 138,597,484 | -9,758 | 21.49% | 858,983,210 |
| 2019-08-01 | 2019-07-30 | 6.308 | 138,607,242 | +3,253 | 21.49% | 874,383,753 |
| 2019-07-26 | 2019-07-24 | 6.481 | 138,603,989 | +48,792 | 21.49% | 898,224,996 |
| 2019-07-24 | 2019-07-22 | 6.591 | 138,555,197 | +8,132 | 21.48% | 913,243,105 |
| 2019-07-23 | 2019-07-19 | 6.579 | 138,547,065 | -16,264 | 21.48% | 911,485,794 |
| 2019-07-19 | 2019-07-17 | 6.640 | 138,563,329 | +9,759 | 21.48% | 920,112,351 |
| 2019-07-16 | 2019-07-12 | 6.542 | 138,553,570 | -1,627 | 21.48% | 906,417,214 |
| 2019-07-15 | 2019-07-11 | 6.579 | 138,555,197 | +11,385 | 21.48% | 911,539,293 |
| 2019-07-12 | 2019-07-10 | 6.591 | 138,543,812 | +14,376 | 21.48% | 913,168,064 |
| 2019-07-11 | 2019-07-09 | 6.308 | 138,529,436 | +1,626 | 21.48% | 873,892,925 |
| 2019-07-10 | 2019-07-08 | 6.333 | 138,527,810 | +17,891 | 21.48% | 877,289,617 |
| 2019-06-26 | 2019-06-24 | 6.136 | 138,509,919 | -16,264 | 21.48% | 849,924,235 |
| 2019-06-24 | 2019-06-20 | 6.173 | 138,526,183 | +16,264 | 21.48% | 855,134,399 |
| 2019-06-19 | 2019-06-17 | 6.026 | 138,509,919 | +14,638 | 21.48% | 834,594,940 |
| 2019-06-05 | 2019-06-03 | 5.903 | 138,495,281 | -4,880 | 21.47% | 817,475,989 |
| 2019-06-03 | 2019-05-30 | 6.087 | 138,500,161 | -8,132 | 21.47% | 843,051,818 |
| 2019-05-31 | 2019-05-29 | 6.062 | 138,508,293 | +108,970 | 21.48% | 839,694,848 |
| 2019-05-30 | 2019-05-28 | 6.075 | 138,399,323 | +104,091 | 21.46% | 840,736,121 |
| 2019-05-29 | 2019-05-27 | 5.964 | 138,295,232 | -9,759 | 21.44% | 824,798,263 |
| 2019-05-28 | 2019-05-24 | 6.050 | 138,304,991 | +305,766 | 21.44% | 836,761,611 |
| 2019-05-27 | 2019-05-23 | 5.792 | 137,999,225 | +13,011 | 21.40% | 799,275,216 |
| 2019-05-24 | 2019-05-22 | 6.524 | 137,986,214 | +19,517 | 21.39% | 900,219,067 |
| 2019-05-23 | 2019-05-21 | 6.447 | 137,966,697 | +6,372,522 | 21.39% | 889,418,714 |
| 2019-05-22 | 2019-05-20 | 6.395 | 131,594,175 | +12,410 | 21.39% | 841,550,793 |
| 2019-05-21 | 2019-05-17 | 6.472 | 131,581,765 | +31,024 | 21.39% | 851,650,520 |
| 2019-05-20 | 2019-05-16 | 6.550 | 131,550,741 | +15,512 | 21.39% | 861,626,410 |
| 2019-05-17 | 2019-05-15 | 6.511 | 131,535,229 | -9,307 | 21.38% | 856,437,065 |
| 2019-05-15 | 2019-05-10 | 6.627 | 131,544,536 | -79,111 | 21.38% | 871,761,979 |
| 2019-05-14 | 2019-05-09 | 6.472 | 131,623,647 | +18,614 | 21.40% | 851,921,598 |
| 2019-05-10 | 2019-05-08 | 6.550 | 131,605,033 | +7,756 | 21.39% | 861,982,010 |
| 2019-05-09 | 2019-05-07 | 6.704 | 131,597,277 | +4,654 | 21.39% | 882,291,790 |
| 2019-05-08 | 2019-05-06 | 6.679 | 131,592,623 | +167,529 | 21.39% | 878,867,277 |
| 2019-05-07 | 2019-05-03 | 6.988 | 131,425,094 | +9,308 | 21.36% | 918,416,281 |
| 2019-05-06 | 2019-05-02 | 6.988 | 131,415,786 | -77,561 | 21.36% | 918,351,236 |
| 2019-04-26 | 2019-04-24 | 7.091 | 131,493,347 | -31,024 | 21.38% | 932,456,243 |
| 2019-04-25 | 2019-04-23 | 6.872 | 131,524,371 | +12,410 | 21.38% | 903,848,068 |
| 2019-04-23 | 2019-04-17 | 7.117 | 131,511,961 | +4,654 | 21.38% | 935,979,470 |
| 2019-04-17 | 2019-04-15 | 7.272 | 131,507,307 | +5,048 | 21.38% | 956,293,006 |
| 2019-04-16 | 2019-04-12 | 7.298 | 131,502,259 | +37,229 | 21.38% | 959,647,278 |
| 2019-04-15 | 2019-04-11 | 7.285 | 131,465,030 | +20,166 | 21.37% | 957,680,587 |
| 2019-04-12 | 2019-04-10 | 7.349 | 131,444,864 | +3,102 | 21.37% | 966,007,434 |
| 2019-04-11 | 2019-04-09 | 7.349 | 131,441,762 | +10,695 | 21.37% | 965,984,637 |
| 2019-04-10 | 2019-04-08 | 7.246 | 131,431,067 | +7,756 | 21.37% | 952,349,462 |
| 2019-04-08 | 2019-04-03 | 7.246 | 131,423,311 | -15,512 | 21.36% | 952,293,262 |
| 2019-04-04 | 2019-04-02 | 7.323 | 131,438,823 | +7,756 | 21.37% | 962,573,693 |
| 2019-04-03 | 2019-04-01 | 7.349 | 131,431,067 | -17,064 | 21.37% | 965,906,037 |
| 2019-04-01 | 2019-03-28 | 7.220 | 131,448,131 | -37,228 | 21.37% | 949,083,523 |
| 2019-03-29 | 2019-03-27 | 7.143 | 131,485,359 | +46,536 | 21.37% | 939,180,685 |
| 2019-03-28 | 2019-03-26 | 6.846 | 131,438,823 | +18,614 | 21.37% | 899,870,830 |
| 2019-03-27 | 2019-03-25 | 6.704 | 131,420,209 | +20,166 | 21.36% | 881,104,640 |
| 2019-03-26 | 2019-03-22 | 6.704 | 131,400,043 | +44,984 | 21.36% | 880,969,438 |
| 2019-03-25 | 2019-03-21 | 6.524 | 131,355,059 | -52,740 | 21.35% | 856,957,555 |
| 2019-03-22 | 2019-03-20 | 6.460 | 131,407,799 | +62,048 | 21.36% | 848,830,270 |
| 2019-03-21 | 2019-03-19 | 6.576 | 131,345,751 | -21,717 | 21.35% | 863,670,718 |
| 2019-03-20 | 2019-03-18 | 6.614 | 131,367,468 | +38,780 | 21.36% | 868,894,775 |
| 2019-03-19 | 2019-03-15 | 6.498 | 131,328,688 | +23,268 | 21.35% | 853,399,007 |
| 2019-03-18 | 2019-03-14 | 6.369 | 131,305,420 | -29,473 | 21.35% | 836,318,287 |
| 2019-03-15 | 2019-03-13 | 6.292 | 131,334,893 | +23,268 | 21.35% | 826,346,017 |
| 2019-03-13 | 2019-03-11 | 6.073 | 131,311,625 | -43,434 | 21.35% | 797,418,073 |
| 2019-03-12 | 2019-03-08 | 6.047 | 131,355,059 | -7,756 | 21.35% | 794,294,651 |
| 2019-03-11 | 2019-03-07 | 6.073 | 131,362,815 | +23,268 | 21.35% | 797,728,935 |
| 2019-03-08 | 2019-03-06 | 6.111 | 131,339,547 | +20,166 | 21.35% | 802,667,811 |
| 2019-03-04 | 2019-02-28 | 5.931 | 131,319,381 | -6,205 | 21.35% | 778,840,721 |
| 2019-02-28 | 2019-02-26 | 5.944 | 131,325,586 | -1,551 | 21.35% | 780,570,734 |
| 2019-02-27 | 2019-02-25 | 5.982 | 131,327,137 | -7,756 | 21.35% | 785,659,649 |
| 2019-02-25 | 2019-02-21 | 5.982 | 131,334,893 | +7,756 | 21.35% | 785,706,049 |
| 2019-02-22 | 2019-02-20 | 5.944 | 131,327,137 | -111,686 | 21.35% | 780,579,953 |
| 2019-02-21 | 2019-02-19 | 5.957 | 131,438,823 | -15,512 | 21.37% | 782,938,462 |
| 2019-02-19 | 2019-02-15 | 5.828 | 131,454,335 | -1,552 | 21.37% | 766,082,142 |
| 2019-02-18 | 2019-02-14 | 5.905 | 131,455,887 | -15,512 | 21.37% | 776,260,539 |
| 2019-02-15 | 2019-02-13 | 5.918 | 131,471,399 | -34,902 | 21.37% | 778,047,231 |
| 2019-02-14 | 2019-02-12 | 5.931 | 131,506,301 | -12,409 | 21.38% | 779,949,322 |
| 2019-02-13 | 2019-02-11 | 5.660 | 131,518,710 | -6,205 | 21.38% | 744,413,177 |
| 2019-02-12 | 2019-02-08 | 5.673 | 131,524,915 | -12,410 | 21.38% | 746,144,080 |
| 2019-02-08 | 2019-01-31 | 5.518 | 131,537,325 | -1,551 | 21.38% | 725,863,178 |
| 2019-02-01 | 2019-01-30 | 5.518 | 131,538,876 | -3,102 | 21.38% | 725,871,737 |
| 2019-01-31 | 2019-01-29 | 5.389 | 131,541,978 | -7,756 | 21.38% | 708,928,835 |
| 2019-01-30 | 2019-01-28 | 5.351 | 131,549,734 | +15,512 | 21.39% | 703,882,329 |
| 2019-01-28 | 2019-01-24 | 5.286 | 131,534,222 | -1,551 | 21.38% | 695,319,819 |
| 2019-01-22 | 2019-01-18 | 5.170 | 131,535,773 | -77,560 | 21.38% | 680,064,720 |
| 2019-01-18 | 2019-01-16 | 5.209 | 131,613,333 | -17,064 | 21.40% | 685,556,486 |
| 2019-01-15 | 2019-01-11 | 5.157 | 131,630,397 | -46,536 | 21.40% | 678,856,802 |
| 2019-01-11 | 2019-01-09 | 5.106 | 131,676,933 | +41,883 | 21.41% | 672,305,834 |
| 2019-01-10 | 2019-01-08 | 5.041 | 131,635,050 | +31,024 | 21.40% | 663,605,981 |
| 2019-01-07 | 2019-01-03 | 5.003 | 131,604,026 | -19,390 | 21.39% | 658,359,175 |
| 2019-01-04 | 2019-01-02 | 5.015 | 131,623,416 | +15,512 | 21.40% | 660,153,227 |
| 2018-12-21 | 2018-12-19 | 5.054 | 131,607,904 | -15,512 | 21.39% | 665,165,983 |
| 2018-12-19 | 2018-12-17 | 5.003 | 131,623,416 | +15,512 | 21.40% | 658,456,175 |
| 2018-12-18 | 2018-12-14 | 5.041 | 131,607,904 | +46,536 | 21.39% | 663,469,131 |
| 2018-12-17 | 2018-12-13 | 5.119 | 131,561,368 | -12,410 | 21.39% | 673,412,043 |
| 2018-12-11 | 2018-12-07 | 4.990 | 131,573,778 | +6,205 | 21.39% | 656,511,445 |
| 2018-12-10 | 2018-12-06 | 5.080 | 131,567,573 | +3,102 | 21.39% | 668,354,808 |
| 2018-11-30 | 2018-11-28 | 5.067 | 131,564,471 | +6,205 | 21.39% | 666,642,758 |
| 2018-11-28 | 2018-11-26 | 5.080 | 131,558,266 | -9,307 | 21.39% | 668,307,529 |
| 2018-11-26 | 2018-11-22 | 5.106 | 131,567,573 | +18,614 | 21.39% | 671,747,472 |
| 2018-11-16 | 2018-11-14 | 5.119 | 131,548,959 | +15,512 | 21.38% | 673,348,526 |
| 2018-11-14 | 2018-11-12 | 5.028 | 131,533,447 | +15,512 | 21.38% | 661,397,882 |
| 2018-11-08 | 2018-11-06 | 5.003 | 131,517,935 | -32,575 | 21.38% | 657,928,498 |
| 2018-11-07 | 2018-11-05 | 4.899 | 131,550,510 | -15,512 | 21.39% | 644,522,561 |
| 2018-11-06 | 2018-11-02 | 4.925 | 131,566,022 | -3,102 | 21.39% | 647,991,185 |
| 2018-10-29 | 2018-10-25 | 4.758 | 131,569,124 | -1,551 | 21.39% | 625,953,887 |
| 2018-10-25 | 2018-10-23 | 4.770 | 131,570,675 | +9,307 | 21.39% | 627,657,638 |
| 2018-10-24 | 2018-10-22 | 4.874 | 131,561,368 | -3,103 | 21.39% | 641,183,255 |
| 2018-10-23 | 2018-10-19 | 4.835 | 131,564,471 | +6,205 | 21.39% | 636,109,502 |
| 2018-10-22 | 2018-10-18 | 4.809 | 131,558,266 | -1,551 | 21.39% | 632,687,077 |
| 2018-10-18 | 2018-10-15 | 4.835 | 131,559,817 | +35,678 | 21.39% | 636,087,000 |
| 2018-10-16 | 2018-10-12 | 4.822 | 131,524,139 | +7,756 | 21.38% | 634,218,726 |
| 2018-10-08 | 2018-10-04 | 4.964 | 131,516,383 | +85,316 | 21.38% | 652,833,718 |
| 2018-10-05 | 2018-10-03 | 4.990 | 131,431,067 | -7,756 | 21.37% | 655,799,362 |
| 2018-09-19 | 2018-09-17 | 5.041 | 131,438,823 | -18,615 | 21.37% | 662,616,750 |
| 2018-09-18 | 2018-09-14 | 5.054 | 131,457,438 | -37,229 | 21.37% | 664,405,505 |
| 2018-09-17 | 2018-09-13 | 5.080 | 131,494,667 | -1,551 | 21.38% | 667,984,450 |
| 2018-09-13 | 2018-09-11 | 5.106 | 131,496,218 | +38,780 | 21.38% | 671,383,153 |
| 2018-09-12 | 2018-09-10 | 5.106 | 131,457,438 | +7,756 | 21.37% | 671,185,153 |
| 2018-09-10 | 2018-09-06 | 5.376 | 131,449,682 | +23,268 | 21.37% | 706,736,605 |
| 2018-09-06 | 2018-09-04 | 5.454 | 131,426,414 | +7,756 | 21.37% | 716,778,577 |
| 2018-08-31 | 2018-08-29 | 5.734 | 131,418,658 | +2,290,784 | 21.36% | 753,594,089 |
| 2018-08-30 | 2018-08-28 | 5.721 | 129,127,874 | -1,524 | 21.36% | 738,763,633 |
| 2018-08-29 | 2018-08-27 | 5.747 | 129,129,398 | -22,862 | 21.36% | 742,161,216 |
| 2018-08-27 | 2018-08-23 | 5.629 | 129,152,260 | -15,242 | 21.37% | 727,040,026 |
| 2018-08-24 | 2018-08-22 | 5.629 | 129,167,502 | +3,048 | 21.37% | 727,125,828 |
| 2018-08-23 | 2018-08-21 | 5.721 | 129,164,454 | +21,812,452 | 21.37% | 738,972,914 |
| 2018-08-21 | 2018-08-17 | 5.564 | 107,352,002 | +4,572 | 17.76% | 597,275,944 |
| 2018-08-20 | 2018-08-16 | 5.564 | 107,347,430 | +15,242 | 17.76% | 597,250,506 |
| 2018-08-17 | 2018-08-15 | 5.537 | 107,332,188 | +19,814 | 17.76% | 594,348,885 |
| 2018-08-16 | 2018-08-14 | 5.564 | 107,312,374 | +91,450 | 17.75% | 597,055,465 |
| 2018-08-15 | 2018-08-13 | 5.564 | 107,220,924 | +57,918 | 17.74% | 596,546,663 |
| 2018-08-14 | 2018-08-10 | 5.603 | 107,163,006 | +115,836 | 17.73% | 600,442,993 |
| 2018-08-13 | 2018-08-09 | 5.485 | 107,047,170 | +9,145 | 17.71% | 587,151,927 |
| 2018-08-08 | 2018-08-06 | 5.091 | 107,038,025 | +25,911 | 17.71% | 544,965,276 |
| 2018-08-07 | 2018-08-03 | 5.196 | 107,012,114 | -1,524 | 17.70% | 556,067,033 |
| 2018-08-06 | 2018-08-02 | 5.118 | 107,013,638 | +15,241 | 17.71% | 547,649,574 |
| 2018-08-03 | 2018-08-01 | 5.314 | 106,998,397 | +9,145 | 17.70% | 568,632,022 |
| 2018-07-30 | 2018-07-26 | 5.498 | 106,989,252 | -1,524 | 17.70% | 588,238,157 |
| 2018-07-23 | 2018-07-19 | 5.052 | 106,990,776 | +6,097 | 17.70% | 540,512,927 |
| 2018-07-16 | 2018-07-12 | 5.104 | 106,984,679 | +1,524 | 17.70% | 546,097,524 |
| 2018-07-13 | 2018-07-11 | 4.999 | 106,983,155 | +22,862 | 17.70% | 534,859,108 |
| 2018-07-12 | 2018-07-10 | 5.052 | 106,960,293 | +15,242 | 17.70% | 540,358,929 |
| 2018-07-06 | 2018-07-04 | 4.999 | 106,945,051 | +13,717 | 17.69% | 534,668,608 |
| 2018-07-04 | 2018-06-29 | 5.223 | 106,931,334 | -6,096 | 17.69% | 558,453,575 |
| 2018-06-29 | 2018-06-27 | 5.144 | 106,937,430 | -3,049 | 17.69% | 550,066,033 |
| 2018-06-28 | 2018-06-26 | 5.328 | 106,940,479 | +21,339 | 17.69% | 569,727,492 |
| 2018-06-26 | 2018-06-22 | 5.577 | 106,919,140 | +7,621 | 17.69% | 596,270,612 |
| 2018-06-20 | 2018-06-15 | 5.708 | 106,911,519 | +15,241 | 17.69% | 610,257,008 |
| 2018-06-15 | 2018-06-13 | 5.787 | 106,896,278 | +7,621 | 17.69% | 618,586,150 |
| 2018-06-14 | 2018-06-12 | 5.813 | 106,888,657 | +13,717 | 17.68% | 621,347,228 |
| 2018-06-12 | 2018-06-08 | 5.826 | 106,874,940 | -4,572 | 17.68% | 622,669,900 |
| 2018-06-04 | 2018-05-31 | 5.813 | 106,879,512 | -18,290 | 17.68% | 621,294,068 |
| 2018-05-24 | 2018-05-21 | 6.385 | 106,897,802 | +5,180,721 | 17.69% | 682,552,494 |
| 2018-05-23 | 2018-05-18 | 6.316 | 101,717,081 | +20,304 | 17.69% | 642,459,356 |
| 2018-05-18 | 2018-05-16 | 6.358 | 101,696,777 | -1,450 | 17.68% | 646,538,522 |
| 2018-05-16 | 2018-05-14 | 6.399 | 101,698,227 | -21,754 | 17.68% | 650,755,209 |
| 2018-05-15 | 2018-05-11 | 6.330 | 101,719,981 | +15,953 | 17.69% | 643,880,462 |
| 2018-05-14 | 2018-05-10 | 6.261 | 101,704,028 | -5,801 | 17.68% | 636,766,632 |
| 2018-05-10 | 2018-05-08 | 6.247 | 101,709,829 | +21,753 | 17.69% | 635,400,303 |
| 2018-05-08 | 2018-05-04 | 6.151 | 101,688,076 | -2,900 | 17.68% | 625,447,960 |
| 2018-05-02 | 2018-04-27 | 6.109 | 101,690,976 | -2,901 | 17.68% | 621,258,628 |
| 2018-04-30 | 2018-04-26 | 6.109 | 101,693,877 | +7,252 | 17.68% | 621,276,351 |
| 2018-04-25 | 2018-04-23 | 6.192 | 101,686,625 | -2,901 | 17.68% | 629,646,024 |
| 2018-04-18 | 2018-04-16 | 6.275 | 101,689,526 | +4,351 | 17.68% | 638,078,205 |
| 2018-04-13 | 2018-04-11 | 6.440 | 101,685,175 | +7,251 | 17.68% | 654,878,620 |
| 2018-04-12 | 2018-04-10 | 6.468 | 101,677,924 | -7,251 | 17.68% | 657,636,341 |
| 2018-04-11 | 2018-04-09 | 6.385 | 101,685,175 | -5,801 | 17.68% | 649,269,381 |
| 2018-04-10 | 2018-04-06 | 6.426 | 101,690,976 | +4,351 | 17.68% | 653,513,590 |
| 2018-04-09 | 2018-04-04 | 6.344 | 101,686,625 | +34,806 | 17.68% | 645,071,651 |
| 2018-04-04 | 2018-03-29 | 6.371 | 101,651,819 | -7,252 | 17.68% | 647,654,550 |
| 2018-04-03 | 2018-03-28 | 6.289 | 101,659,071 | +31,906 | 17.68% | 639,289,057 |
| 2018-03-28 | 2018-03-26 | 6.330 | 101,627,165 | +29,005 | 17.67% | 643,292,943 |
| 2018-03-27 | 2018-03-23 | 6.289 | 101,598,160 | -75,413 | 17.67% | 638,906,014 |
| 2018-03-26 | 2018-03-22 | 6.495 | 101,673,573 | -11,602 | 17.68% | 660,412,499 |
| 2018-03-22 | 2018-03-20 | 6.523 | 101,685,175 | +23,204 | 17.68% | 663,292,478 |
| 2018-03-21 | 2018-03-19 | 6.523 | 101,661,971 | -20,304 | 17.68% | 663,141,118 |
| 2018-03-19 | 2018-03-15 | 6.399 | 101,682,275 | +37,707 | 17.68% | 650,653,134 |
| 2018-03-16 | 2018-03-14 | 6.399 | 101,644,568 | -2,901 | 17.67% | 650,411,851 |
| 2018-03-15 | 2018-03-13 | 6.316 | 101,647,469 | -1,450 | 17.67% | 642,019,676 |
| 2018-03-14 | 2018-03-12 | 6.413 | 101,648,919 | -18,853 | 17.67% | 651,841,503 |
| 2018-03-13 | 2018-03-09 | 6.233 | 101,667,772 | -42,057 | 17.68% | 633,735,495 |
| 2018-03-09 | 2018-03-07 | 5.847 | 101,709,829 | +26,104 | 17.69% | 594,723,462 |
| 2018-03-08 | 2018-03-06 | 5.861 | 101,683,725 | -21,754 | 17.68% | 595,973,115 |
| 2018-03-07 | 2018-03-05 | 5.640 | 101,705,479 | -36,256 | 17.68% | 573,659,181 |
| 2018-03-06 | 2018-03-02 | 5.737 | 101,741,735 | -1,450 | 17.69% | 583,685,307 |
| 2018-03-05 | 2018-03-01 | 5.723 | 101,743,185 | -36,257 | 17.69% | 582,290,516 |
| 2018-02-28 | 2018-02-26 | 5.668 | 101,779,442 | -40,607 | 17.70% | 576,883,581 |
| 2018-02-23 | 2018-02-21 | 5.654 | 101,820,049 | +14,503 | 17.70% | 575,709,571 |
| 2018-02-21 | 2018-02-15 | 5.558 | 101,805,546 | +17,403 | 17.70% | 565,799,781 |
| 2018-02-14 | 2018-02-12 | 5.240 | 101,788,143 | +13,052 | 17.70% | 533,417,278 |
| 2018-02-13 | 2018-02-09 | 5.213 | 101,775,091 | +42,058 | 17.70% | 530,541,780 |
| 2018-02-12 | 2018-02-08 | 5.516 | 101,733,033 | -17,403 | 17.69% | 561,187,870 |
| 2018-02-08 | 2018-02-06 | 5.627 | 101,750,436 | -11,603 | 17.69% | 572,509,547 |
| 2018-02-07 | 2018-02-05 | 6.082 | 101,762,039 | +24,655 | 17.69% | 618,886,032 |
| 2018-02-06 | 2018-02-02 | 6.068 | 101,737,384 | -8,702 | 17.69% | 617,333,058 |
| 2018-02-01 | 2018-01-30 | 6.040 | 101,746,086 | +17,403 | 17.69% | 614,579,562 |
| 2018-01-31 | 2018-01-29 | 5.792 | 101,728,683 | -88,465 | 17.69% | 589,222,067 |
| 2018-01-30 | 2018-01-26 | 5.792 | 101,817,148 | -7,251 | 17.70% | 589,734,465 |
| 2018-01-29 | 2018-01-25 | 5.723 | 101,824,399 | -21,754 | 17.71% | 582,755,315 |
| 2018-01-26 | 2018-01-24 | 5.833 | 101,846,153 | -10,152 | 17.71% | 594,116,054 |
| 2018-01-25 | 2018-01-23 | 5.861 | 101,856,305 | -21,754 | 17.71% | 596,984,614 |
| 2018-01-24 | 2018-01-22 | 5.875 | 101,878,059 | +15,953 | 17.71% | 598,517,085 |
| 2018-01-23 | 2018-01-19 | 5.475 | 101,862,106 | -7,251 | 17.71% | 557,685,623 |
| 2018-01-22 | 2018-01-18 | 5.378 | 101,869,357 | +21,754 | 17.71% | 547,891,374 |
| 2018-01-18 | 2018-01-16 | 5.461 | 101,847,603 | +29,005 | 17.71% | 556,201,671 |
| 2018-01-17 | 2018-01-15 | 5.392 | 101,818,598 | -14,503 | 17.70% | 549,022,523 |
| 2018-01-16 | 2018-01-12 | 5.461 | 101,833,101 | +15,953 | 17.71% | 556,122,474 |
| 2018-01-12 | 2018-01-10 | 5.475 | 101,817,148 | -7,251 | 17.70% | 557,439,482 |
| 2018-01-11 | 2018-01-09 | 5.475 | 101,824,399 | -21,754 | 17.71% | 557,479,181 |
| 2018-01-10 | 2018-01-08 | 5.461 | 101,846,153 | +7,251 | 17.71% | 556,193,752 |
| 2018-01-09 | 2018-01-05 | 5.406 | 101,838,902 | -34,806 | 17.71% | 550,536,435 |
| 2018-01-08 | 2018-01-04 | 5.254 | 101,873,708 | +29,005 | 17.71% | 535,270,588 |
| 2018-01-05 | 2018-01-03 | 5.240 | 101,844,703 | +36,256 | 17.71% | 533,713,679 |
| 2018-01-04 | 2018-01-02 | 5.199 | 101,808,447 | -7,251 | 17.70% | 529,311,651 |
| 2018-01-02 | 2017-12-28 | 5.034 | 101,815,698 | -15,953 | 17.70% | 512,500,034 |
| 2017-12-29 | 2017-12-27 | 5.034 | 101,831,651 | -5,801 | 17.71% | 512,580,335 |
| 2017-12-19 | 2017-12-15 | 5.034 | 101,837,452 | +1,451 | 17.71% | 512,609,535 |
| 2017-12-18 | 2017-12-14 | 4.965 | 101,836,001 | -4,351 | 17.71% | 505,580,283 |
| 2017-12-13 | 2017-12-11 | 4.937 | 101,840,352 | +2,900 | 17.71% | 502,792,985 |
| 2017-11-29 | 2017-11-27 | 4.923 | 101,837,452 | -26,104 | 17.71% | 501,374,257 |
| 2017-11-28 | 2017-11-24 | 4.965 | 101,863,556 | -1,450 | 17.71% | 505,717,084 |
| 2017-11-27 | 2017-11-23 | 4.965 | 101,865,006 | -18,854 | 17.71% | 505,724,283 |
| 2017-11-24 | 2017-11-22 | 4.965 | 101,883,860 | -1,450 | 17.72% | 505,817,886 |
| 2017-11-16 | 2017-11-14 | 5.061 | 101,885,310 | -60,911 | 17.72% | 515,660,573 |
| 2017-11-15 | 2017-11-13 | 5.020 | 101,946,221 | -20,303 | 17.73% | 511,751,125 |
| 2017-11-14 | 2017-11-10 | 5.020 | 101,966,524 | +15,953 | 17.73% | 511,853,043 |
| 2017-11-13 | 2017-11-09 | 4.992 | 101,950,571 | -42,783 | 17.73% | 508,961,022 |
| 2017-11-10 | 2017-11-08 | 5.103 | 101,993,354 | +36,256 | 17.73% | 520,427,083 |
| 2017-11-09 | 2017-11-07 | 5.061 | 101,957,098 | -1,450 | 17.73% | 516,023,905 |
| 2017-11-08 | 2017-11-06 | 5.061 | 101,958,548 | -7,251 | 17.73% | 516,031,244 |
| 2017-11-07 | 2017-11-03 | 5.075 | 101,965,799 | -14,503 | 17.73% | 517,474,122 |
| 2017-11-06 | 2017-11-02 | 5.103 | 101,980,302 | -14,502 | 17.73% | 520,360,484 |
| 2017-11-02 | 2017-10-31 | 5.020 | 101,994,804 | +14,502 | 17.73% | 511,995,003 |
| 2017-10-30 | 2017-10-26 | 5.047 | 101,980,302 | -7,251 | 17.73% | 514,734,965 |
| 2017-10-26 | 2017-10-24 | 5.061 | 101,987,553 | -18,128 | 17.73% | 516,178,044 |
| 2017-10-25 | 2017-10-23 | 5.089 | 102,005,681 | -7,251 | 17.74% | 519,083,252 |
| 2017-10-18 | 2017-10-16 | 5.213 | 102,012,932 | +14,502 | 17.74% | 531,781,618 |
| 2017-10-17 | 2017-10-13 | 5.185 | 101,998,430 | -24,654 | 17.74% | 528,892,761 |
| 2017-10-13 | 2017-10-11 | 5.185 | 102,023,084 | +1,450 | 17.74% | 529,020,600 |
| 2017-10-10 | 2017-10-06 | 5.158 | 102,021,634 | -7,251 | 17.74% | 526,199,182 |
| 2017-10-09 | 2017-10-04 | 5.006 | 102,028,885 | +5,801 | 17.74% | 510,759,034 |
| 2017-10-06 | 2017-10-03 | 5.020 | 102,023,084 | +29,005 | 17.74% | 512,136,963 |
| 2017-10-04 | 2017-09-29 | 4.951 | 101,994,079 | -36,256 | 17.73% | 504,958,515 |
| 2017-09-28 | 2017-09-26 | 4.965 | 102,030,335 | +14,502 | 17.74% | 506,545,083 |
| 2017-09-27 | 2017-09-25 | 4.882 | 102,015,833 | -126,172 | 17.74% | 498,031,868 |
| 2017-09-26 | 2017-09-22 | 5.130 | 102,142,005 | +33,356 | 17.76% | 524,002,802 |
| 2017-09-25 | 2017-09-21 | 5.199 | 102,108,649 | -10,152 | 17.75% | 530,872,430 |
| 2017-09-22 | 2017-09-20 | 5.240 | 102,118,801 | -2,900 | 17.76% | 535,150,080 |
| 2017-09-21 | 2017-09-19 | 5.172 | 102,121,701 | +17,403 | 17.76% | 528,123,629 |
| 2017-09-20 | 2017-09-18 | 5.199 | 102,104,298 | +46,408 | 17.75% | 530,849,809 |
| 2017-09-15 | 2017-09-13 | 4.992 | 102,057,890 | +8,701 | 17.75% | 509,496,784 |
| 2017-09-14 | 2017-09-12 | 4.923 | 102,049,189 | +21,754 | 17.74% | 502,416,698 |
| 2017-09-13 | 2017-09-11 | 4.882 | 102,027,435 | -75,413 | 17.74% | 498,088,508 |
| 2017-09-12 | 2017-09-08 | 4.868 | 102,102,848 | +21,754 | 17.75% | 497,048,597 |
| 2017-09-11 | 2017-09-07 | 4.951 | 102,081,094 | +100,067 | 17.75% | 505,389,315 |
| 2017-09-08 | 2017-09-06 | 4.785 | 101,981,027 | +43,508 | 17.73% | 488,017,221 |
| 2017-09-06 | 2017-09-04 | 4.703 | 101,937,519 | +17,403 | 17.72% | 479,374,280 |
| 2017-09-04 | 2017-08-31 | 4.756 | 101,920,116 | -21,754 | 17.72% | 484,693,720 |
| 2017-09-01 | 2017-08-30 | 4.784 | 101,941,870 | +1,136,009 | 17.73% | 487,640,559 |
| 2017-08-31 | 2017-08-29 | 4.784 | 100,805,861 | +21,512 | 17.73% | 482,206,441 |
| 2017-08-30 | 2017-08-28 | 4.756 | 100,784,349 | -63,100 | 17.72% | 479,292,439 |
| 2017-08-29 | 2017-08-25 | 4.797 | 100,847,449 | -68,837 | 17.73% | 483,811,808 |
| 2017-08-24 | 2017-08-21 | 4.811 | 100,916,286 | +50,193 | 17.74% | 485,549,441 |
| 2017-08-18 | 2017-08-16 | 4.867 | 100,866,093 | -1,434 | 17.74% | 490,934,700 |
| 2017-08-15 | 2017-08-11 | 4.686 | 100,867,527 | +11,473 | 17.74% | 472,654,454 |
| 2017-08-11 | 2017-08-09 | 4.811 | 100,856,054 | -48,759 | 17.73% | 485,259,640 |
| 2017-08-10 | 2017-08-08 | 4.784 | 100,904,813 | -21,511 | 17.74% | 482,679,780 |
| 2017-08-09 | 2017-08-07 | 4.811 | 100,926,324 | -11,473 | 17.75% | 485,597,737 |
| 2017-08-08 | 2017-08-04 | 4.825 | 100,937,797 | -51,627 | 17.75% | 487,060,628 |
| 2017-08-07 | 2017-08-03 | 4.797 | 100,989,424 | -111,860 | 17.76% | 484,492,928 |
| 2017-08-04 | 2017-08-02 | 4.797 | 101,101,284 | -12,906 | 17.78% | 485,029,572 |
| 2017-08-03 | 2017-08-01 | 4.951 | 101,114,190 | +4,302 | 17.78% | 500,603,134 |
| 2017-08-02 | 2017-07-31 | 4.937 | 101,109,888 | +7,170 | 17.78% | 499,171,746 |
| 2017-08-01 | 2017-07-28 | 4.923 | 101,102,718 | +25,814 | 17.78% | 497,726,359 |
| 2017-07-31 | 2017-07-27 | 4.867 | 101,076,904 | -12,907 | 17.77% | 491,960,758 |
| 2017-07-26 | 2017-07-24 | 4.867 | 101,089,811 | -7,170 | 17.78% | 492,023,579 |
| 2017-07-21 | 2017-07-19 | 4.881 | 101,096,981 | +2,868 | 17.78% | 493,468,386 |
| 2017-07-19 | 2017-07-17 | 4.909 | 101,094,113 | -14,341 | 17.78% | 496,274,127 |
| 2017-07-17 | 2017-07-13 | 4.881 | 101,108,454 | -5,736 | 17.78% | 493,524,388 |
| 2017-07-14 | 2017-07-12 | 4.881 | 101,114,190 | -1,435 | 17.78% | 493,552,386 |
| 2017-07-13 | 2017-07-11 | 4.895 | 101,115,625 | -1,434 | 17.78% | 494,969,560 |
| 2017-07-11 | 2017-07-07 | 4.881 | 101,117,059 | -7,170 | 17.78% | 493,566,390 |
| 2017-07-06 | 2017-07-04 | 4.797 | 101,124,229 | -17,209 | 17.78% | 485,139,650 |
| 2017-07-05 | 2017-07-03 | 4.770 | 101,141,438 | -2,868 | 17.78% | 482,401,150 |
| 2017-07-04 | 2017-06-30 | 4.784 | 101,144,306 | -4,303 | 17.78% | 483,825,399 |
| 2017-07-03 | 2017-06-29 | 4.784 | 101,148,609 | +7,171 | 17.79% | 483,845,982 |
| 2017-06-29 | 2017-06-27 | 4.742 | 101,141,438 | -12,907 | 17.78% | 479,580,090 |
| 2017-06-27 | 2017-06-23 | 4.867 | 101,154,345 | +28,682 | 17.79% | 492,337,678 |
| 2017-06-26 | 2017-06-22 | 4.881 | 101,125,663 | +14,341 | 17.78% | 493,608,387 |
| 2017-06-19 | 2017-06-15 | 4.909 | 101,111,322 | +14,341 | 17.78% | 496,358,606 |
| 2017-06-16 | 2017-06-14 | 4.923 | 101,096,981 | -10,039 | 17.78% | 497,698,115 |
| 2017-06-15 | 2017-06-13 | 4.923 | 101,107,020 | -15,775 | 17.78% | 497,747,537 |
| 2017-06-09 | 2017-06-07 | 4.993 | 101,122,795 | -1,434 | 17.78% | 504,876,546 |
| 2017-06-07 | 2017-06-05 | 4.937 | 101,124,229 | -7,171 | 17.78% | 499,242,546 |
| 2017-06-05 | 2017-06-01 | 4.937 | 101,131,400 | -7,170 | 17.78% | 499,277,949 |
| 2017-06-02 | 2017-05-31 | 4.923 | 101,138,570 | -4,302 | 17.78% | 497,902,857 |
| 2017-06-01 | 2017-05-29 | 4.937 | 101,142,872 | -15,775 | 17.78% | 499,334,585 |
| 2017-05-25 | 2017-05-23 | 4.923 | 101,158,647 | +5,736 | 17.79% | 498,001,696 |
| 2017-05-24 | 2017-05-22 | 5.470 | 101,152,911 | +21,511 | 17.79% | 553,356,308 |
| 2017-05-23 | 2017-05-19 | 5.529 | 101,131,400 | +4,455,266 | 17.78% | 559,139,844 |
| 2017-05-22 | 2017-05-18 | 5.470 | 96,676,134 | +32,904 | 17.78% | 528,866,130 |
| 2017-05-17 | 2017-05-15 | 5.500 | 96,643,230 | -32,904 | 17.78% | 531,505,788 |
| 2017-05-16 | 2017-05-12 | 5.470 | 96,676,134 | -21,936 | 17.78% | 528,866,130 |
| 2017-05-15 | 2017-05-11 | 5.485 | 96,698,070 | -5,484 | 17.79% | 530,396,760 |
| 2017-05-12 | 2017-05-10 | 5.514 | 96,703,554 | +21,936 | 17.79% | 533,248,260 |
| 2017-05-10 | 2017-05-08 | 5.456 | 96,681,618 | +24,678 | 17.78% | 527,485,741 |
| 2017-05-08 | 2017-05-04 | 5.412 | 96,656,940 | +6,855 | 17.78% | 523,121,011 |
| 2017-05-05 | 2017-05-02 | 5.529 | 96,650,085 | -68,550 | 17.78% | 534,363,348 |
| 2017-05-04 | 2017-04-28 | 5.514 | 96,718,635 | -26,049 | 17.79% | 533,331,421 |
| 2017-05-02 | 2017-04-27 | 5.543 | 96,744,684 | +10,968 | 17.79% | 536,297,681 |
| 2017-04-28 | 2017-04-26 | 5.587 | 96,733,716 | -8,226 | 17.79% | 540,470,329 |
| 2017-04-27 | 2017-04-25 | 5.514 | 96,741,942 | +12,339 | 17.79% | 533,459,941 |
| 2017-04-25 | 2017-04-21 | 5.543 | 96,729,603 | +17,823 | 17.79% | 536,214,080 |
| 2017-04-21 | 2017-04-19 | 5.470 | 96,711,780 | +8,226 | 17.79% | 529,061,131 |
| 2017-04-20 | 2017-04-18 | 5.543 | 96,703,554 | +30,162 | 17.79% | 536,069,679 |
| 2017-04-19 | 2017-04-13 | 5.616 | 96,673,392 | -17,823 | 17.78% | 542,953,827 |
| 2017-04-18 | 2017-04-12 | 5.383 | 96,691,215 | -119,276 | 17.78% | 520,485,452 |
| 2017-04-13 | 2017-04-11 | 5.120 | 96,810,491 | +58,952 | 17.81% | 495,706,657 |
| 2017-04-12 | 2017-04-10 | 5.047 | 96,751,539 | -74,033 | 17.80% | 488,347,752 |
| 2017-04-11 | 2017-04-07 | 4.858 | 96,825,572 | -42,501 | 17.81% | 470,359,063 |
| 2017-04-10 | 2017-04-06 | 4.916 | 96,868,073 | +45,243 | 17.82% | 476,217,963 |
| 2017-04-07 | 2017-04-05 | 4.785 | 96,822,830 | +115,163 | 17.81% | 463,283,495 |
| 2017-04-06 | 2017-04-03 | 4.727 | 96,707,667 | +86,373 | 17.79% | 457,089,377 |
| 2017-04-05 | 2017-03-31 | 4.639 | 96,621,294 | -2,742 | 17.77% | 448,224,077 |
| 2017-03-31 | 2017-03-29 | 4.654 | 96,624,036 | -1,371 | 17.77% | 449,646,346 |
| 2017-03-30 | 2017-03-28 | 4.712 | 96,625,407 | +61,694 | 17.77% | 455,291,005 |
| 2017-03-29 | 2017-03-27 | 4.683 | 96,563,713 | +45,243 | 17.76% | 452,182,969 |
| 2017-03-28 | 2017-03-24 | 4.770 | 96,518,470 | -98,711 | 17.75% | 460,419,166 |
| 2017-03-24 | 2017-03-22 | 4.756 | 96,617,181 | +32,903 | 17.77% | 459,480,594 |
| 2017-03-23 | 2017-03-21 | 4.814 | 96,584,278 | +27,420 | 17.76% | 464,959,997 |
| 2017-03-22 | 2017-03-20 | 4.785 | 96,556,858 | +34,275 | 17.76% | 462,010,856 |
| 2017-03-21 | 2017-03-17 | 4.799 | 96,522,583 | -4,113 | 17.75% | 463,254,925 |
| 2017-03-20 | 2017-03-16 | 4.741 | 96,526,696 | +120,647 | 17.75% | 457,642,146 |
| 2017-03-17 | 2017-03-15 | 4.668 | 96,406,049 | +15,081 | 17.73% | 450,038,299 |
| 2017-03-16 | 2017-03-14 | 4.683 | 96,390,968 | +49,356 | 17.73% | 451,374,048 |
| 2017-03-15 | 2017-03-13 | 4.435 | 96,341,612 | -2,742 | 17.72% | 427,250,623 |
| 2017-03-14 | 2017-03-10 | 4.362 | 96,344,354 | +9,597 | 17.72% | 420,235,434 |
| 2017-03-13 | 2017-03-09 | 4.333 | 96,334,757 | +13,710 | 17.72% | 417,382,915 |
| 2017-03-09 | 2017-03-07 | 4.362 | 96,321,047 | -2,742 | 17.72% | 420,133,774 |
| 2017-03-08 | 2017-03-06 | 4.347 | 96,323,789 | -15,081 | 17.72% | 418,740,564 |
| 2017-03-07 | 2017-03-03 | 4.303 | 96,338,870 | -6,855 | 17.72% | 414,589,955 |
| 2017-03-06 | 2017-03-02 | 4.391 | 96,345,725 | -52,098 | 17.72% | 423,052,394 |
| 2017-03-03 | 2017-03-01 | 4.391 | 96,397,823 | -27,420 | 17.73% | 423,281,155 |
| 2017-03-02 | 2017-02-28 | 4.318 | 96,425,243 | -26,048 | 17.74% | 416,368,307 |
| 2017-03-01 | 2017-02-27 | 4.333 | 96,451,291 | +26,048 | 17.74% | 417,887,813 |
| 2017-02-28 | 2017-02-24 | 4.289 | 96,425,243 | +9,597 | 17.74% | 413,555,008 |
| 2017-02-27 | 2017-02-23 | 4.289 | 96,415,646 | +57,582 | 17.73% | 413,513,848 |
| 2017-02-24 | 2017-02-22 | 4.172 | 96,358,064 | -16,452 | 17.72% | 402,021,529 |
| 2017-02-23 | 2017-02-21 | 4.114 | 96,374,516 | -6,855 | 17.73% | 396,466,530 |
| 2017-02-21 | 2017-02-17 | 4.114 | 96,381,371 | -4,113 | 17.73% | 396,494,731 |
| 2017-02-20 | 2017-02-16 | 4.128 | 96,385,484 | +1,371 | 17.73% | 397,917,720 |
| 2017-02-15 | 2017-02-13 | 4.143 | 96,384,113 | -27,420 | 17.73% | 399,318,110 |
| 2017-02-14 | 2017-02-10 | 4.012 | 96,411,533 | -4,113 | 17.73% | 386,773,664 |
| 2017-02-13 | 2017-02-09 | 3.968 | 96,415,646 | -149,438 | 17.73% | 382,570,635 |
| 2017-02-10 | 2017-02-08 | 3.939 | 96,565,084 | +58,953 | 17.76% | 380,346,215 |
| 2017-02-09 | 2017-02-07 | 3.866 | 96,506,131 | +27,420 | 17.75% | 373,074,865 |
| 2017-02-08 | 2017-02-06 | 3.822 | 96,478,711 | +143,954 | 17.75% | 368,746,575 |
| 2017-02-06 | 2017-02-02 | 3.647 | 96,334,757 | +13,710 | 17.72% | 351,332,420 |
| 2017-01-26 | 2017-01-24 | 3.647 | 96,321,047 | +6,855 | 17.72% | 351,282,419 |
| 2017-01-23 | 2017-01-19 | 3.691 | 96,314,192 | +10,968 | 17.72% | 355,472,508 |
| 2016-12-30 | 2016-12-28 | 3.647 | 96,303,224 | -6,855 | 17.71% | 351,217,419 |
| 2016-12-13 | 2016-12-09 | 3.691 | 96,310,079 | +13,710 | 17.71% | 355,457,328 |
| 2016-11-11 | 2016-11-09 | 3.676 | 96,296,369 | -82,260 | 17.71% | 354,001,958 |
| 2016-11-08 | 2016-11-04 | 3.691 | 96,378,629 | +2,742 | 17.73% | 355,710,330 |
| 2016-10-25 | 2016-10-20 | 3.705 | 96,375,887 | -4,113 | 17.73% | 357,106,139 |
| 2016-10-19 | 2016-10-17 | 3.632 | 96,380,000 | +20,565 | 17.73% | 350,091,431 |
| 2016-10-14 | 2016-10-12 | 3.574 | 96,359,435 | -13,710 | 17.72% | 344,393,972 |
| 2016-10-13 | 2016-10-11 | 3.662 | 96,373,145 | +2,742 | 17.73% | 352,878,310 |
| 2016-09-30 | 2016-09-28 | 3.720 | 96,370,403 | -68,549 | 17.73% | 358,491,669 |
| 2016-09-27 | 2016-09-23 | 3.720 | 96,438,952 | -13,710 | 17.74% | 358,746,667 |
| 2016-09-02 | 2016-08-31 | 3.681 | 96,452,662 | +1,273,175 | 17.74% | 355,041,922 |
| 2016-08-29 | 2016-08-25 | 3.725 | 95,179,487 | -67,645 | 17.74% | 354,576,519 |
| 2016-08-26 | 2016-08-24 | 3.696 | 95,247,132 | -31,117 | 17.75% | 352,012,420 |
| 2016-08-25 | 2016-08-23 | 3.755 | 95,278,249 | +4,059 | 17.76% | 357,761,461 |
| 2016-08-22 | 2016-08-18 | 3.844 | 95,274,190 | -16,235 | 17.76% | 366,196,917 |
| 2016-08-17 | 2016-08-15 | 3.814 | 95,290,425 | +6,765 | 17.76% | 363,441,939 |
| 2016-08-15 | 2016-08-11 | 3.829 | 95,283,660 | -13,529 | 17.76% | 364,824,727 |
| 2016-08-12 | 2016-08-10 | 3.814 | 95,297,189 | -20,293 | 17.76% | 363,467,737 |
| 2016-08-08 | 2016-08-04 | 3.770 | 95,317,482 | +13,528 | 17.77% | 359,317,867 |
| 2016-08-05 | 2016-08-03 | 3.770 | 95,303,954 | +1,353 | 17.76% | 359,266,870 |
| 2016-08-01 | 2016-07-28 | 3.725 | 95,302,601 | -67,644 | 17.76% | 355,035,161 |
| 2016-07-26 | 2016-07-22 | 3.563 | 95,370,245 | +4,058 | 17.78% | 339,778,592 |
| 2016-07-25 | 2016-07-21 | 3.548 | 95,366,187 | +5,412 | 17.78% | 338,354,324 |
| 2016-07-19 | 2016-07-15 | 3.474 | 95,360,775 | +20,293 | 17.77% | 331,286,475 |
| 2016-07-13 | 2016-07-11 | 3.415 | 95,340,482 | -101,467 | 17.77% | 325,578,257 |
| 2016-06-30 | 2016-06-28 | 3.385 | 95,441,949 | -9,470 | 17.79% | 323,102,898 |
| 2016-06-17 | 2016-06-15 | 3.371 | 95,451,419 | +13,529 | 17.79% | 321,723,887 |
| 2016-06-15 | 2016-06-13 | 3.356 | 95,437,890 | +14,882 | 17.79% | 320,267,417 |
| 2016-06-06 | 2016-06-02 | 3.400 | 95,423,008 | +13,529 | 17.79% | 324,449,426 |
| 2016-05-24 | 2016-05-20 | 3.695 | 95,409,479 | +3,792,427 | 17.78% | 352,520,233 |
| 2016-05-12 | 2016-05-10 | 3.787 | 91,617,052 | -129,912 | 17.78% | 346,970,620 |
| 2016-05-11 | 2016-05-09 | 3.772 | 91,746,964 | -12,991 | 17.81% | 346,050,171 |
| 2016-05-10 | 2016-05-06 | 3.741 | 91,759,955 | -25,983 | 17.81% | 343,273,871 |
| 2016-05-03 | 2016-04-28 | 3.741 | 91,785,938 | -12,991 | 17.82% | 343,371,073 |
| 2016-04-28 | 2016-04-26 | 3.710 | 91,798,929 | -12,991 | 17.82% | 340,593,173 |
| 2016-04-14 | 2016-04-12 | 3.572 | 91,811,920 | -25,982 | 17.82% | 327,920,326 |
| 2016-04-13 | 2016-04-11 | 3.587 | 91,837,902 | -13,950 | 17.83% | 329,426,974 |
| 2016-04-11 | 2016-04-07 | 3.587 | 91,851,852 | +64,956 | 17.83% | 329,477,013 |
| 2016-04-05 | 2016-03-31 | 3.633 | 91,786,896 | -3,897 | 17.82% | 333,483,206 |
| 2016-03-23 | 2016-03-21 | 3.633 | 91,790,793 | -32,478 | 17.82% | 333,497,365 |
| 2016-03-08 | 2016-03-04 | 3.587 | 91,823,271 | +6,496 | 17.82% | 329,374,492 |
| 2016-03-07 | 2016-03-03 | 3.587 | 91,816,775 | +12,991 | 17.82% | 329,351,190 |
| 2016-03-04 | 2016-03-02 | 3.587 | 91,803,784 | +12,991 | 17.82% | 329,304,591 |
| 2016-03-01 | 2016-02-26 | 3.541 | 91,790,793 | -25,982 | 17.82% | 325,018,618 |
| 2016-02-23 | 2016-02-19 | 3.572 | 91,816,775 | -9,094 | 17.82% | 327,937,666 |
| 2016-02-22 | 2016-02-18 | 3.602 | 91,825,869 | -3,898 | 17.82% | 330,797,475 |
| 2016-02-19 | 2016-02-17 | 3.633 | 91,829,767 | +29,230,163 | 17.82% | 333,638,967 |
| 2016-02-11 | 2016-02-04 | 3.556 | 62,599,604 | -1 | 12.15% | 222,620,343 |
| 2016-02-03 | 2016-02-01 | 3.618 | 62,599,605 | -1,299 | 12.15% | 226,475,245 |
| 2016-02-02 | 2016-01-29 | 3.679 | 62,600,904 | -3,898 | 12.15% | 230,334,922 |
| 2016-01-27 | 2016-01-25 | 3.695 | 62,604,802 | +3,898 | 12.15% | 231,313,069 |
| 2016-01-20 | 2016-01-18 | 3.479 | 62,600,904 | +2,598 | 12.15% | 217,806,244 |
| 2016-01-18 | 2016-01-14 | 3.756 | 62,598,306 | -33,777 | 12.15% | 235,143,885 |
| 2016-01-14 | 2016-01-12 | 3.695 | 62,632,083 | -6,496 | 12.16% | 231,413,867 |
| 2016-01-13 | 2016-01-11 | 3.710 | 62,638,579 | -19,487 | 12.16% | 232,402,193 |
| 2016-01-06 | 2016-01-04 | 3.941 | 62,658,066 | +45,469 | 12.16% | 246,943,861 |
| 2016-01-05 | 2015-12-31 | 3.941 | 62,612,597 | +19,487 | 12.15% | 246,764,661 |
| 2015-12-11 | 2015-12-09 | 3.849 | 62,593,110 | -12,991 | 12.15% | 240,906,113 |
| 2015-12-09 | 2015-12-07 | 3.864 | 62,606,101 | -3,897 | 12.15% | 241,919,937 |
| 2015-12-08 | 2015-12-04 | 3.864 | 62,609,998 | +3,897 | 12.15% | 241,934,996 |
| 2015-12-03 | 2015-12-01 | 3.849 | 62,606,101 | -12,991 | 12.15% | 240,956,113 |
| 2015-12-02 | 2015-11-30 | 3.849 | 62,619,092 | +2,598 | 12.15% | 241,006,112 |
| 2015-11-30 | 2015-11-26 | 3.864 | 62,616,494 | +3,897 | 12.15% | 241,960,097 |
| 2015-11-27 | 2015-11-25 | 3.833 | 62,612,597 | -14,290 | 12.15% | 240,017,190 |
| 2015-11-25 | 2015-11-23 | 3.864 | 62,626,887 | -25,982 | 12.16% | 242,000,258 |
| 2015-11-24 | 2015-11-20 | 3.864 | 62,652,869 | +1,299 | 12.16% | 242,100,656 |
| 2015-11-09 | 2015-11-05 | 3.895 | 62,651,570 | +16,888 | 12.16% | 244,024,686 |
| 2015-11-06 | 2015-11-04 | 3.895 | 62,634,682 | +2,599 | 12.16% | 243,958,908 |
| 2015-11-04 | 2015-11-02 | 3.910 | 62,632,083 | +11,692 | 12.16% | 244,913,009 |
| 2015-11-02 | 2015-10-29 | 3.957 | 62,620,391 | +18,187 | 12.16% | 247,759,423 |
| 2015-10-29 | 2015-10-27 | 3.926 | 62,602,204 | -3,897 | 12.15% | 245,759,936 |
| 2015-10-19 | 2015-10-15 | 3.849 | 62,606,101 | +44,170 | 12.15% | 240,956,113 |
| 2015-10-14 | 2015-10-12 | 3.833 | 62,561,931 | +23,384 | 12.14% | 239,822,968 |
| 2015-10-12 | 2015-10-08 | 3.756 | 62,538,547 | -2,598 | 12.14% | 234,919,407 |
| 2015-10-08 | 2015-10-06 | 3.787 | 62,541,145 | +6,496 | 12.14% | 236,854,815 |
| 2015-10-05 | 2015-09-30 | 3.695 | 62,534,649 | +25,982 | 12.14% | 231,053,866 |
| 2015-10-02 | 2015-09-29 | 3.695 | 62,508,667 | +12,991 | 12.13% | 230,957,868 |
| 2015-09-08 | 2015-09-04 | 3.464 | 62,495,676 | -31,179 | 12.13% | 216,478,002 |
| 2015-09-04 | 2015-09-01 | 3.608 | 62,526,855 | +893,241 | 12.14% | 225,584,261 |
| 2015-09-01 | 2015-08-28 | 3.639 | 61,633,614 | +2,561 | 12.14% | 224,286,837 |
| 2015-08-27 | 2015-08-25 | 3.561 | 61,631,053 | +29,453 | 12.14% | 219,464,695 |
| 2015-08-25 | 2015-08-21 | 3.717 | 61,601,600 | +2,561 | 12.13% | 228,980,859 |
| 2015-08-24 | 2015-08-20 | 3.795 | 61,599,039 | -62,747 | 12.13% | 233,781,662 |
| 2015-08-17 | 2015-08-13 | 3.983 | 61,661,786 | -34,575 | 12.14% | 245,576,334 |
| 2015-08-03 | 2015-07-30 | 4.154 | 61,696,361 | +5,122 | 12.15% | 256,313,462 |
| 2015-07-29 | 2015-07-27 | 3.998 | 61,691,239 | -3,842 | 12.15% | 246,657,139 |
| 2015-07-24 | 2015-07-22 | 4.186 | 61,695,081 | +8,964 | 12.15% | 258,235,273 |
| 2015-07-15 | 2015-07-13 | 3.905 | 61,686,117 | +12,806 | 12.15% | 240,856,113 |
| 2015-07-14 | 2015-07-10 | 3.826 | 61,673,311 | +15,366 | 12.14% | 235,989,989 |
| 2015-07-13 | 2015-07-09 | 3.748 | 61,657,945 | +12,806 | 12.14% | 231,116,270 |
| 2015-07-10 | 2015-07-08 | 3.530 | 61,645,139 | +38,417 | 12.14% | 217,589,286 |
| 2015-07-09 | 2015-07-07 | 3.858 | 61,606,722 | +28,172 | 12.13% | 237,659,558 |
| 2015-07-08 | 2015-07-06 | 3.920 | 61,578,550 | +6,403 | 12.13% | 241,397,857 |
| 2015-06-25 | 2015-06-23 | 4.436 | 61,572,147 | +12,806 | 12.12% | 273,107,023 |
| 2015-06-24 | 2015-06-22 | 4.451 | 61,559,341 | -1,281 | 12.12% | 274,011,666 |
| 2015-06-23 | 2015-06-19 | 4.420 | 61,560,622 | -12,806 | 12.12% | 272,094,439 |
| 2015-06-22 | 2015-06-18 | 4.482 | 61,573,428 | -16,647 | 12.13% | 275,997,699 |
| 2015-06-19 | 2015-06-17 | 4.482 | 61,590,075 | -33,294 | 12.13% | 276,072,318 |
| 2015-06-18 | 2015-06-16 | 4.451 | 61,623,369 | -26,892 | 12.13% | 274,296,666 |
| 2015-06-17 | 2015-06-15 | 4.467 | 61,650,261 | -74,273 | 12.14% | 275,379,232 |
| 2015-06-16 | 2015-06-12 | 4.545 | 61,724,534 | -32,014 | 12.15% | 280,531,117 |
| 2015-06-09 | 2015-06-05 | 4.529 | 61,756,548 | -12,805 | 12.16% | 279,712,092 |
| 2015-06-08 | 2015-06-04 | 4.514 | 61,769,353 | -19,209 | 12.16% | 278,805,365 |
| 2015-06-04 | 2015-06-02 | 4.529 | 61,788,562 | +6,403 | 12.17% | 279,857,092 |
| 2015-06-03 | 2015-06-01 | 4.529 | 61,782,159 | -10,244 | 12.17% | 279,828,091 |
| 2015-06-01 | 2015-05-28 | 4.514 | 61,792,403 | +6,402 | 12.17% | 278,909,405 |
| 2015-05-29 | 2015-05-27 | 4.592 | 61,786,001 | -23,050 | 12.17% | 283,705,431 |
| 2015-05-28 | 2015-05-26 | 4.529 | 61,809,051 | +30,734 | 12.17% | 279,949,892 |
| 2015-05-22 | 2015-05-20 | 4.451 | 61,778,317 | -72,992 | 12.17% | 274,986,368 |
| 2015-05-21 | 2015-05-19 | 4.529 | 61,851,309 | +70,431 | 12.18% | 280,141,290 |
| 2015-05-20 | 2015-05-18 | 4.891 | 61,780,878 | +25,611 | 12.17% | 302,148,590 |
| 2015-05-19 | 2015-05-15 | 4.858 | 61,755,267 | +2,794,395 | 12.16% | 300,003,112 |
| 2015-05-13 | 2015-05-11 | 4.858 | 58,960,872 | +25,677 | 12.16% | 286,428,121 |
| 2015-05-12 | 2015-05-08 | 4.776 | 58,935,195 | +12,228 | 12.15% | 281,483,462 |
| 2015-05-08 | 2015-05-06 | 4.874 | 58,922,967 | +17,118 | 12.15% | 287,207,766 |
| 2015-05-07 | 2015-05-05 | 4.842 | 58,905,849 | -23,232 | 12.15% | 285,197,319 |
| 2015-05-06 | 2015-05-04 | 4.874 | 58,929,081 | -22,009 | 12.15% | 287,237,567 |
| 2015-04-30 | 2015-04-28 | 4.580 | 58,951,090 | -143,061 | 12.16% | 269,988,445 |
| 2015-04-29 | 2015-04-27 | 4.842 | 59,094,151 | -12,227 | 12.19% | 286,108,998 |
| 2015-04-28 | 2015-04-24 | 4.842 | 59,106,378 | -12,228 | 12.19% | 286,168,196 |
| 2015-04-24 | 2015-04-22 | 4.874 | 59,118,606 | -55,023 | 12.19% | 288,161,367 |
| 2015-04-22 | 2015-04-20 | 4.825 | 59,173,629 | -77,033 | 12.20% | 285,525,912 |
| 2015-04-20 | 2015-04-16 | 4.874 | 59,250,662 | +53,801 | 12.22% | 288,805,047 |
| 2015-04-17 | 2015-04-15 | 4.891 | 59,196,861 | -18,341 | 12.21% | 289,511,069 |
| 2015-04-16 | 2015-04-14 | 4.727 | 59,215,202 | +1,222 | 12.21% | 279,915,124 |
| 2015-04-15 | 2015-04-13 | 4.809 | 59,213,980 | -63,582 | 12.21% | 284,752,070 |
| 2015-04-14 | 2015-04-10 | 4.514 | 59,277,562 | -18,341 | 12.22% | 267,605,307 |
| 2015-04-13 | 2015-04-09 | 4.416 | 59,295,903 | -77,033 | 12.23% | 261,868,800 |
| 2015-04-10 | 2015-04-08 | 4.547 | 59,372,936 | +42,796 | 12.24% | 269,978,157 |
| 2015-04-09 | 2015-04-02 | 4.465 | 59,330,140 | +9,782 | 12.24% | 264,931,335 |
| 2015-04-02 | 2015-03-31 | 4.302 | 59,320,358 | -85,592 | 12.23% | 255,184,810 |
| 2015-04-01 | 2015-03-30 | 4.285 | 59,405,950 | -12,227 | 12.25% | 254,581,326 |
| 2015-03-30 | 2015-03-26 | 4.171 | 59,418,177 | -7,337 | 12.25% | 247,830,533 |
| 2015-03-27 | 2015-03-25 | 4.171 | 59,425,514 | +24,455 | 12.26% | 247,861,135 |
| 2015-03-24 | 2015-03-20 | 4.187 | 59,401,059 | -3,668 | 12.25% | 248,730,739 |
| 2015-03-23 | 2015-03-19 | 4.220 | 59,404,727 | -12,228 | 12.25% | 250,689,427 |
| 2015-03-19 | 2015-03-17 | 4.122 | 59,416,955 | +35,460 | 12.25% | 244,909,843 |
| 2015-03-18 | 2015-03-16 | 4.089 | 59,381,495 | +11,004 | 12.25% | 242,821,112 |
| 2015-03-17 | 2015-03-13 | 4.007 | 59,370,491 | +67,251 | 12.24% | 237,920,592 |
| 2015-03-11 | 2015-03-09 | 3.877 | 59,303,240 | +6,114 | 12.23% | 229,891,056 |
| 2015-02-27 | 2015-02-25 | 3.697 | 59,297,126 | +136,947 | 12.23% | 219,198,406 |
| 2015-02-16 | 2015-02-12 | 3.729 | 59,160,179 | +2,446 | 12.20% | 220,627,495 |
| 2015-02-11 | 2015-02-09 | 3.697 | 59,157,733 | -9,782 | 12.20% | 218,683,124 |
| 2015-02-06 | 2015-02-04 | 3.762 | 59,167,515 | -6,114 | 12.20% | 222,590,422 |
| 2015-01-27 | 2015-01-23 | 3.762 | 59,173,629 | +7,336 | 12.20% | 222,613,423 |
| 2015-01-16 | 2015-01-14 | 3.680 | 59,166,293 | +9,782 | 12.20% | 217,747,002 |
| 2014-12-18 | 2014-12-16 | 3.697 | 59,156,511 | +18,341 | 12.20% | 218,678,607 |
| 2014-12-17 | 2014-12-15 | 3.729 | 59,138,170 | -8,559 | 12.20% | 220,545,416 |
| 2014-12-15 | 2014-12-11 | 3.746 | 59,146,729 | +2,446 | 12.20% | 221,544,780 |
| 2014-12-11 | 2014-12-09 | 3.778 | 59,144,283 | -12,228 | 12.20% | 223,470,427 |
| 2014-12-05 | 2014-12-03 | 3.778 | 59,156,511 | -79,478 | 12.20% | 223,516,629 |
| 2014-12-01 | 2014-11-27 | 3.827 | 59,235,989 | -6,114 | 12.22% | 226,723,642 |
| 2014-11-26 | 2014-11-24 | 3.926 | 59,242,103 | -6,113 | 12.22% | 232,561,069 |
| 2014-11-21 | 2014-11-19 | 3.942 | 59,248,216 | +42,796 | 12.22% | 233,554,171 |
| 2014-11-19 | 2014-11-17 | 3.844 | 59,205,420 | -122,275 | 12.21% | 227,575,044 |
| 2014-11-14 | 2014-11-12 | 3.762 | 59,327,695 | -15,895 | 12.24% | 223,193,025 |
| 2014-11-10 | 2014-11-06 | 3.680 | 59,343,590 | -91,706 | 12.24% | 218,399,500 |
| 2014-11-06 | 2014-11-04 | 3.729 | 59,435,296 | +3,668 | 12.26% | 221,653,495 |
| 2014-10-22 | 2014-10-20 | 3.631 | 59,431,628 | +11,005 | 12.26% | 215,807,189 |
| 2014-10-16 | 2014-10-14 | 3.598 | 59,420,623 | +8,559 | 12.25% | 213,823,379 |
| 2014-10-15 | 2014-10-13 | 3.598 | 59,412,064 | +7,337 | 12.25% | 213,792,580 |
| 2014-10-08 | 2014-10-06 | 3.533 | 59,404,727 | -89,260 | 12.25% | 209,879,520 |
| 2014-10-03 | 2014-09-29 | 3.746 | 59,493,987 | +12,227 | 12.27% | 222,845,497 |
| 2014-09-29 | 2014-09-25 | 3.778 | 59,481,760 | -4,891 | 12.27% | 224,745,548 |
| 2014-09-17 | 2014-09-15 | 3.844 | 59,486,651 | +244,548 | 12.27% | 228,656,046 |
| 2014-09-12 | 2014-09-10 | 3.844 | 59,242,103 | +20,787 | 12.22% | 227,716,047 |
| 2014-09-11 | 2014-09-08 | 3.778 | 59,221,316 | +18,341 | 12.21% | 223,761,488 |
| 2014-09-08 | 2014-09-04 | 3.680 | 59,202,975 | -79,714,193 | 12.21% | 217,882,002 |
| 2014-09-03 | 2014-09-01 | 3.680 | 138,917,168 | +31,791 | 28.65% | 511,250,501 |
| 2014-09-02 | 2014-08-29 | 3.631 | 138,885,377 | +30,569 | 28.64% | 504,318,388 |
| 2014-08-29 | 2014-08-27 | 3.779 | 138,854,808 | +1,843,205 | 28.64% | 524,800,998 |
| 2014-08-28 | 2014-08-26 | 3.813 | 137,011,603 | -3,619 | 28.64% | 522,377,024 |
| 2014-08-27 | 2014-08-25 | 3.796 | 137,015,222 | -1,207 | 28.64% | 520,119,557 |
| 2014-08-22 | 2014-08-20 | 3.813 | 137,016,429 | -12,065 | 28.64% | 522,395,424 |
| 2014-08-20 | 2014-08-18 | 3.846 | 137,028,494 | +28,956 | 28.64% | 526,984,392 |
| 2014-08-18 | 2014-08-14 | 4.061 | 136,999,538 | -2,413 | 28.63% | 556,396,091 |
| 2014-08-14 | 2014-08-12 | 4.045 | 137,001,951 | -21,717 | 28.63% | 554,134,846 |
| 2014-08-13 | 2014-08-11 | 4.012 | 137,023,668 | +10,859 | 28.64% | 549,679,877 |
| 2014-08-12 | 2014-08-08 | 3.978 | 137,012,809 | -1,207 | 28.64% | 545,093,866 |
| 2014-08-05 | 2014-08-01 | 3.879 | 137,014,016 | +4,826 | 28.64% | 531,471,202 |
| 2014-08-01 | 2014-07-30 | 3.896 | 137,009,190 | +3,620 | 28.64% | 533,723,646 |
| 2014-07-31 | 2014-07-29 | 3.978 | 137,005,570 | -49,467 | 28.63% | 545,065,067 |
| 2014-07-30 | 2014-07-28 | 3.929 | 137,055,037 | -24,131 | 28.65% | 538,446,094 |
| 2014-07-22 | 2014-07-18 | 3.929 | 137,079,168 | +3,620 | 28.65% | 538,540,897 |
| 2014-07-18 | 2014-07-16 | 3.912 | 137,075,548 | +6,033 | 28.65% | 536,254,410 |
| 2014-07-17 | 2014-07-15 | 3.896 | 137,069,515 | -54,293 | 28.65% | 533,958,644 |
| 2014-07-16 | 2014-07-14 | 3.846 | 137,123,808 | -12,065 | 28.66% | 527,350,951 |
| 2014-07-15 | 2014-07-11 | 3.862 | 137,135,873 | +2,413 | 28.66% | 529,670,615 |
| 2014-07-14 | 2014-07-10 | 3.829 | 137,133,460 | +4,826 | 28.66% | 525,114,846 |
| 2014-07-09 | 2014-07-07 | 3.846 | 137,128,634 | -24,131 | 28.66% | 527,369,511 |
| 2014-07-08 | 2014-07-04 | 3.713 | 137,152,765 | +6,033 | 28.67% | 509,273,958 |
| 2014-07-07 | 2014-07-03 | 3.630 | 137,146,732 | -120,651 | 28.66% | 497,884,334 |
| 2014-07-03 | 2014-06-30 | 3.630 | 137,267,383 | -14,478 | 28.69% | 498,322,334 |
| 2014-06-16 | 2014-06-12 | 3.382 | 137,281,861 | +12,065 | 28.69% | 464,239,627 |
| 2014-06-09 | 2014-06-05 | 3.315 | 137,269,796 | -4,826 | 28.69% | 455,096,889 |
| 2014-05-26 | 2014-05-22 | 3.365 | 137,274,622 | -18,098 | 28.69% | 461,939,583 |
| 2014-05-21 | 2014-05-19 | 3.282 | 137,292,720 | -1,206 | 28.69% | 450,621,162 |
| 2014-05-16 | 2014-05-14 | 3.398 | 137,293,926 | +12,065 | 28.70% | 466,556,311 |
| 2014-05-15 | 2014-05-13 | 3.642 | 137,281,861 | -30,163 | 28.69% | 500,020,987 |
| 2014-05-14 | 2014-05-12 | 3.799 | 137,312,024 | +6,701,352 | 28.70% | 521,667,585 |
| 2014-05-13 | 2014-05-09 | 3.834 | 130,610,672 | -8,033 | 28.70% | 500,760,580 |
| 2014-05-12 | 2014-05-08 | 3.834 | 130,618,705 | +11,476 | 28.70% | 500,791,379 |
| 2014-05-09 | 2014-05-07 | 3.834 | 130,607,229 | -17,214 | 28.70% | 500,747,380 |
| 2014-05-05 | 2014-04-30 | 3.834 | 130,624,443 | +8,033 | 28.70% | 500,813,378 |
| 2014-05-02 | 2014-04-29 | 3.851 | 130,616,410 | +4,591 | 28.70% | 503,058,864 |
| 2014-04-24 | 2014-04-22 | 3.921 | 130,611,819 | -28,691 | 28.70% | 512,146,000 |
| 2014-04-22 | 2014-04-16 | 3.921 | 130,640,510 | +11,476 | 28.71% | 512,258,501 |
| 2014-04-17 | 2014-04-15 | 3.921 | 130,629,034 | -33,281 | 28.70% | 512,213,502 |
| 2014-04-16 | 2014-04-14 | 3.851 | 130,662,315 | -2,295 | 28.71% | 503,235,664 |
| 2014-04-15 | 2014-04-11 | 3.851 | 130,664,610 | -10,329 | 28.71% | 503,244,503 |
| 2014-04-14 | 2014-04-10 | 3.869 | 130,674,939 | +5,738 | 28.71% | 505,561,589 |
| 2014-04-11 | 2014-04-09 | 3.817 | 130,669,201 | -56,233 | 28.71% | 498,707,776 |
| 2014-04-10 | 2014-04-08 | 3.799 | 130,725,434 | -4,591 | 28.72% | 496,644,208 |
| 2014-04-09 | 2014-04-07 | 3.764 | 130,730,025 | +1,148 | 28.73% | 492,105,121 |
| 2014-04-08 | 2014-04-04 | 3.729 | 130,728,877 | -28,691 | 28.72% | 487,544,311 |
| 2014-04-07 | 2014-04-03 | 3.834 | 130,757,568 | -16,067 | 28.73% | 501,323,779 |
| 2014-04-04 | 2014-04-02 | 3.712 | 130,773,635 | +2,295 | 28.73% | 485,432,208 |
| 2014-03-28 | 2014-03-26 | 3.660 | 130,771,340 | -4,590 | 28.73% | 478,586,736 |
| 2014-03-27 | 2014-03-25 | 3.729 | 130,775,930 | -3,443 | 28.74% | 487,719,792 |
| 2014-03-25 | 2014-03-21 | 3.695 | 130,779,373 | -9,181 | 28.74% | 483,174,383 |
| 2014-03-24 | 2014-03-20 | 3.677 | 130,788,554 | +3,443 | 28.74% | 480,929,019 |
| 2014-03-20 | 2014-03-18 | 3.660 | 130,785,111 | -5,738 | 28.74% | 478,637,134 |
| 2014-03-18 | 2014-03-14 | 3.660 | 130,790,849 | -20,658 | 28.74% | 478,658,133 |
| 2014-03-13 | 2014-03-11 | 3.764 | 130,811,507 | -142,305 | 28.74% | 492,411,843 |
| 2014-03-12 | 2014-03-10 | 3.695 | 130,953,812 | -96,401 | 28.77% | 483,818,862 |
| 2014-03-11 | 2014-03-07 | 3.520 | 131,050,213 | +33,281 | 28.80% | 461,336,578 |
| 2014-02-18 | 2014-02-14 | 3.520 | 131,016,932 | +13,771 | 28.79% | 461,219,419 |
| 2014-02-17 | 2014-02-13 | 3.398 | 131,003,161 | -30,985 | 28.79% | 445,189,769 |
| 2014-02-13 | 2014-02-11 | 3.398 | 131,034,146 | -2,296 | 28.79% | 445,295,066 |
| 2014-02-12 | 2014-02-10 | 3.381 | 131,036,442 | -2,295 | 28.79% | 443,019,264 |
| 2014-01-29 | 2014-01-27 | 3.398 | 131,038,737 | +11,476 | 28.79% | 445,310,668 |
| 2014-01-23 | 2014-01-21 | 3.503 | 131,027,261 | -2,295 | 28.79% | 458,972,336 |
| 2014-01-22 | 2014-01-20 | 3.555 | 131,029,556 | -20,657 | 28.79% | 465,830,828 |
| 2014-01-06 | 2014-01-02 | 3.485 | 131,050,213 | -11,477 | 28.80% | 456,768,889 |
| 2014-01-03 | 2013-12-31 | 3.451 | 131,061,690 | +2,296 | 28.80% | 452,240,803 |
| 2013-12-11 | 2013-12-09 | 3.625 | 131,059,394 | +20,657 | 28.80% | 475,072,925 |
| 2013-12-09 | 2013-12-05 | 3.468 | 131,038,737 | +4,591 | 28.79% | 454,445,246 |
| 2013-12-04 | 2013-12-02 | 3.503 | 131,034,146 | -22,953 | 28.79% | 458,996,453 |
| 2013-11-27 | 2013-11-25 | 3.625 | 131,057,099 | +5,738 | 28.80% | 475,064,606 |
| 2013-11-26 | 2013-11-22 | 3.503 | 131,051,361 | +11,476 | 28.80% | 459,056,755 |
| 2013-11-19 | 2013-11-15 | 3.625 | 131,039,885 | -36,724 | 28.79% | 475,002,207 |
| 2013-11-05 | 2013-11-01 | 3.503 | 131,076,609 | -227,230 | 28.80% | 459,145,195 |
| 2013-11-01 | 2013-10-30 | 3.555 | 131,303,839 | -6,886 | 28.85% | 466,805,947 |
| 2013-10-24 | 2013-10-22 | 3.503 | 131,310,725 | +6,886 | 28.85% | 459,965,275 |
| 2013-10-22 | 2013-10-18 | 3.555 | 131,303,839 | -26,396 | 28.85% | 466,805,947 |
| 2013-10-21 | 2013-10-17 | 3.573 | 131,330,235 | -28,690 | 28.86% | 469,188,514 |
| 2013-10-16 | 2013-10-11 | 3.590 | 131,358,925 | -2,295 | 28.86% | 471,580,236 |
| 2013-10-15 | 2013-10-10 | 3.590 | 131,361,220 | -28,691 | 28.86% | 471,588,475 |
| 2013-10-09 | 2013-10-07 | 3.555 | 131,389,911 | -11,476 | 28.87% | 467,111,947 |
| 2013-10-04 | 2013-10-02 | 3.607 | 131,401,387 | -28,691 | 28.87% | 474,022,639 |
| 2013-09-30 | 2013-09-26 | 3.712 | 131,430,078 | +9,181 | 28.88% | 487,868,927 |
| 2013-09-19 | 2013-09-17 | 3.590 | 131,420,897 | -11,476 | 28.88% | 471,802,716 |
| 2013-09-18 | 2013-09-16 | 3.625 | 131,432,373 | -16,067 | 28.88% | 476,424,924 |
| 2013-09-10 | 2013-09-06 | 3.451 | 131,448,440 | -8,034 | 28.88% | 453,575,320 |
| 2013-09-09 | 2013-09-05 | 3.451 | 131,456,474 | -39,019 | 28.88% | 453,603,042 |
| 2013-09-02 | 2013-08-29 | 3.485 | 131,495,493 | +8,033 | 28.89% | 458,320,890 |
| 2013-08-29 | 2013-08-27 | 3.579 | 131,487,460 | +2,818,532 | 28.89% | 470,653,053 |
| 2013-08-26 | 2013-08-22 | 3.597 | 128,668,928 | +4,492 | 28.89% | 462,855,617 |
| 2013-08-21 | 2013-08-19 | 3.704 | 128,664,436 | +31,446 | 28.89% | 476,587,165 |
| 2013-08-19 | 2013-08-15 | 3.829 | 128,632,990 | -52,785 | 28.88% | 492,505,757 |
| 2013-08-16 | 2013-08-13 | 3.740 | 128,685,775 | -11,230 | 28.89% | 481,249,536 |
| 2013-08-02 | 2013-07-31 | 3.633 | 128,697,005 | -5,616 | 28.90% | 467,540,347 |
| 2013-07-31 | 2013-07-29 | 3.829 | 128,702,621 | +13,477 | 28.90% | 492,772,358 |
| 2013-07-26 | 2013-07-24 | 3.740 | 128,689,144 | -22,461 | 28.89% | 481,262,135 |
| 2013-07-25 | 2013-07-23 | 3.918 | 128,711,605 | +2,246 | 28.90% | 504,267,378 |
| 2013-07-19 | 2013-07-17 | 3.775 | 128,709,359 | +11,231 | 28.90% | 485,921,903 |
| 2013-07-17 | 2013-07-15 | 3.847 | 128,698,128 | -14,600 | 28.90% | 495,047,040 |
| 2013-07-16 | 2013-07-12 | 3.562 | 128,712,728 | +4,492 | 28.90% | 458,428,889 |
| 2013-06-20 | 2013-06-18 | 3.419 | 128,708,236 | +5,615 | 28.90% | 440,076,374 |
| 2013-06-19 | 2013-06-17 | 3.366 | 128,702,621 | -39,307 | 28.90% | 433,181,282 |
| 2013-06-14 | 2013-06-11 | 3.384 | 128,741,928 | -16,847 | 28.91% | 435,606,244 |
| 2013-06-13 | 2013-06-10 | 3.419 | 128,758,775 | -6,738 | 28.91% | 440,249,176 |
| 2013-06-10 | 2013-06-06 | 3.419 | 128,765,513 | -3,369 | 28.91% | 440,272,214 |
| 2013-06-07 | 2013-06-05 | 3.384 | 128,768,882 | -229,108 | 28.91% | 435,697,445 |
| 2013-05-31 | 2013-05-29 | 3.490 | 128,997,990 | +6,739 | 28.96% | 450,255,992 |
| 2013-05-29 | 2013-05-27 | 3.508 | 128,991,251 | -11,231 | 28.96% | 452,529,575 |
| 2013-05-14 | 2013-05-10 | 3.864 | 129,002,482 | -6,739 | 28.97% | 498,502,511 |
| 2013-05-13 | 2013-05-09 | 3.920 | 129,009,221 | +4,752,972 | 28.97% | 505,684,465 |
| 2013-05-10 | 2013-05-08 | 3.846 | 124,256,249 | -21,634 | 28.97% | 477,864,284 |
| 2013-04-17 | 2013-04-15 | 3.661 | 124,277,883 | -5,409 | 28.97% | 454,969,239 |
| 2013-04-16 | 2013-04-12 | 3.772 | 124,283,292 | -77,882 | 28.97% | 468,776,588 |
| 2013-04-11 | 2013-04-09 | 3.753 | 124,361,174 | -22,716 | 28.99% | 466,770,982 |
| 2013-04-08 | 2013-04-03 | 3.790 | 124,383,890 | -2,163 | 29.00% | 471,455,812 |
| 2013-04-05 | 2013-04-02 | 3.735 | 124,386,053 | -25,961 | 29.00% | 464,564,537 |
| 2013-04-03 | 2013-03-28 | 3.790 | 124,412,014 | -43,268 | 29.00% | 471,562,411 |
| 2013-04-02 | 2013-03-27 | 3.809 | 124,455,282 | -27,043 | 29.01% | 474,027,516 |
| 2013-03-26 | 2013-03-22 | 3.772 | 124,482,325 | -5,408 | 29.02% | 469,527,308 |
| 2013-03-25 | 2013-03-21 | 3.716 | 124,487,733 | -3,245 | 29.02% | 462,642,593 |
| 2013-03-20 | 2013-03-18 | 3.753 | 124,490,978 | -10,817 | 29.02% | 467,258,182 |
| 2013-03-19 | 2013-03-15 | 3.827 | 124,501,795 | -7,572 | 29.02% | 476,506,640 |
| 2013-03-18 | 2013-03-14 | 3.790 | 124,509,367 | +11,898 | 29.03% | 471,931,411 |
| 2013-03-15 | 2013-03-13 | 3.809 | 124,497,469 | +5,409 | 29.02% | 474,188,198 |
| 2013-03-14 | 2013-03-12 | 3.809 | 124,492,060 | -28,124 | 29.02% | 474,167,596 |
| 2013-03-13 | 2013-03-11 | 3.920 | 124,520,184 | +9,735 | 29.03% | 488,088,542 |
| 2013-03-12 | 2013-03-08 | 3.864 | 124,510,449 | +23,797 | 29.03% | 481,144,010 |
| 2013-03-11 | 2013-03-07 | 3.790 | 124,486,652 | -25,155 | 29.02% | 471,845,314 |
| 2013-03-08 | 2013-03-06 | 3.827 | 124,511,807 | -316,938 | 29.03% | 476,544,959 |
| 2013-03-07 | 2013-03-05 | 3.883 | 124,828,745 | -222,830 | 29.10% | 484,682,006 |
| 2013-03-06 | 2013-03-04 | 3.550 | 125,051,575 | -36,778 | 29.15% | 443,928,873 |
| 2013-03-04 | 2013-02-28 | 3.384 | 125,088,353 | +54,085 | 29.16% | 423,244,148 |
| 2013-02-28 | 2013-02-26 | 3.328 | 125,034,268 | -21,634 | 29.15% | 416,125,719 |
| 2013-02-27 | 2013-02-25 | 3.421 | 125,055,902 | +16,226 | 29.15% | 427,758,767 |
| 2013-02-26 | 2013-02-22 | 3.476 | 125,039,676 | -11,899 | 29.15% | 434,638,994 |
| 2013-02-21 | 2013-02-19 | 3.384 | 125,051,575 | -4,327 | 29.15% | 423,119,707 |
| 2013-02-19 | 2013-02-15 | 3.421 | 125,055,902 | -22,716 | 29.15% | 427,758,767 |
| 2013-02-07 | 2013-02-05 | 3.384 | 125,078,618 | +9,736 | 29.16% | 423,211,209 |
| 2013-02-06 | 2013-02-04 | 3.402 | 125,068,882 | -59,494 | 29.16% | 425,490,716 |
| 2013-02-05 | 2013-02-01 | 3.439 | 125,128,376 | -104,925 | 29.17% | 430,320,217 |
| 2013-01-31 | 2013-01-29 | 3.291 | 125,233,301 | -17,307 | 29.19% | 412,157,141 |
| 2013-01-30 | 2013-01-28 | 3.254 | 125,250,608 | -54,085 | 29.20% | 407,582,481 |
| 2013-01-25 | 2013-01-23 | 3.236 | 125,304,693 | -325,592 | 29.21% | 405,441,671 |
| 2013-01-24 | 2013-01-22 | 3.254 | 125,630,285 | -2,163 | 29.29% | 408,818,001 |
| 2013-01-22 | 2013-01-18 | 3.254 | 125,632,448 | +5,408 | 29.29% | 408,825,040 |
| 2013-01-21 | 2013-01-17 | 3.217 | 125,627,040 | +6,491 | 29.29% | 404,161,903 |
| 2013-01-17 | 2013-01-15 | 3.180 | 125,620,549 | -8,654 | 29.28% | 399,495,721 |
| 2013-01-16 | 2013-01-14 | 3.162 | 125,629,203 | -3,245 | 29.29% | 397,200,433 |
| 2013-01-15 | 2013-01-11 | 3.069 | 125,632,448 | -10,817 | 29.29% | 385,596,345 |
| 2013-01-14 | 2013-01-10 | 3.106 | 125,643,265 | -10,817 | 29.29% | 390,275,684 |
| 2013-01-11 | 2013-01-09 | 3.106 | 125,654,082 | -18,389 | 29.29% | 390,309,284 |
| 2013-01-10 | 2013-01-08 | 3.069 | 125,672,471 | +12,980 | 29.30% | 385,719,185 |
| 2013-01-09 | 2013-01-07 | 3.106 | 125,659,491 | -82,209 | 29.29% | 390,326,085 |
| 2013-01-04 | 2013-01-02 | 2.958 | 125,741,700 | -10,817 | 29.31% | 371,982,328 |
| 2013-01-02 | 2012-12-27 | 2.903 | 125,752,517 | -2,163 | 29.32% | 365,039,060 |
| 2012-12-28 | 2012-12-24 | 2.866 | 125,754,680 | -8,654 | 29.32% | 360,395,079 |
| 2012-12-27 | 2012-12-20 | 2.792 | 125,763,334 | -10,817 | 29.32% | 351,118,722 |
| 2012-12-17 | 2012-12-13 | 2.810 | 125,774,151 | +16,226 | 29.32% | 353,474,412 |
| 2012-12-14 | 2012-12-12 | 2.847 | 125,757,925 | +3,245 | 29.32% | 358,079,189 |
| 2012-12-13 | 2012-12-11 | 2.792 | 125,754,680 | -270,425 | 29.32% | 351,094,561 |
| 2012-12-12 | 2012-12-10 | 2.847 | 126,025,105 | -3,246 | 29.38% | 358,839,949 |
| 2012-12-10 | 2012-12-06 | 2.755 | 126,028,351 | -10,817 | 29.38% | 347,198,244 |
| 2012-11-30 | 2012-11-28 | 2.607 | 126,039,168 | +10,817 | 29.38% | 328,584,928 |
| 2012-11-29 | 2012-11-27 | 2.681 | 126,028,351 | -10,817 | 29.38% | 337,877,486 |
| 2012-11-27 | 2012-11-23 | 2.681 | 126,039,168 | -27,042 | 29.38% | 337,906,486 |
| 2012-11-06 | 2012-11-02 | 2.736 | 126,066,210 | +946,764 | 29.39% | 344,971,653 |
| 2012-10-22 | 2012-10-18 | 2.736 | 125,119,446 | +64,902 | 29.17% | 342,380,898 |
| 2012-10-12 | 2012-10-10 | 2.792 | 125,054,544 | -23,798 | 29.15% | 349,139,851 |
| 2012-09-18 | 2012-09-14 | 2.478 | 125,078,342 | -16,225 | 29.16% | 309,891,677 |
| 2012-09-10 | 2012-09-06 | 2.422 | 125,094,567 | -3,245 | 29.16% | 302,993,102 |
| 2012-09-05 | 2012-09-03 | 2.404 | 125,097,812 | +16,225 | 29.16% | 300,687,978 |
| 2012-08-30 | 2012-08-28 | 2.636 | 125,081,587 | +3,166,408 | 29.16% | 329,766,615 |
| 2012-08-16 | 2012-08-14 | 2.523 | 121,915,179 | -63,268 | 29.16% | 307,544,472 |
| 2012-08-10 | 2012-08-08 | 2.542 | 121,978,447 | -26,361 | 29.17% | 310,017,637 |
| 2012-07-26 | 2012-07-24 | 2.485 | 122,004,808 | -14,763 | 29.18% | 303,142,442 |
| 2012-06-29 | 2012-06-27 | 2.523 | 122,019,571 | -3,163 | 29.18% | 307,807,812 |
| 2012-06-12 | 2012-06-08 | 2.390 | 122,022,734 | -10,545 | 29.18% | 291,614,960 |
| 2012-06-08 | 2012-06-06 | 2.371 | 122,033,279 | -3,163 | 29.18% | 289,325,556 |
| 2012-06-07 | 2012-06-05 | 2.409 | 122,036,442 | -1,055 | 29.18% | 293,962,384 |
| 2012-06-05 | 2012-06-01 | 2.447 | 122,037,497 | -4,218 | 29.18% | 298,594,294 |
| 2012-06-04 | 2012-05-31 | 2.409 | 122,041,715 | -52,723 | 29.19% | 293,975,086 |
| 2012-05-31 | 2012-05-29 | 2.523 | 122,094,438 | -66,431 | 29.20% | 307,996,672 |
| 2012-05-30 | 2012-05-28 | 2.409 | 122,160,869 | -39,015 | 29.21% | 294,262,105 |
| 2012-05-25 | 2012-05-23 | 2.409 | 122,199,884 | -10,545 | 29.22% | 294,356,085 |
| 2012-05-24 | 2012-05-22 | 2.428 | 122,210,429 | -105,446 | 29.23% | 296,699,450 |
| 2012-05-21 | 2012-05-17 | 2.617 | 122,315,875 | -10,545 | 29.25% | 320,155,094 |
| 2012-05-17 | 2012-05-15 | 2.785 | 122,326,420 | +4,858,354 | 29.25% | 340,673,482 |
| 2012-05-16 | 2012-05-14 | 2.785 | 117,468,066 | +5,063 | 29.25% | 327,143,189 |
| 2012-05-14 | 2012-05-10 | 2.686 | 117,463,003 | -12,477 | 29.25% | 315,528,766 |
| 2012-05-04 | 2012-05-02 | 2.824 | 117,475,480 | -40,504 | 29.26% | 331,804,458 |
| 2012-05-03 | 2012-04-30 | 2.785 | 117,515,984 | -5,062 | 29.27% | 327,276,638 |
| 2012-04-27 | 2012-04-25 | 2.785 | 117,521,046 | +10,125 | 29.27% | 327,290,736 |
| 2012-04-26 | 2012-04-24 | 2.844 | 117,510,921 | +25,315 | 29.26% | 334,225,571 |
| 2012-04-24 | 2012-04-20 | 2.844 | 117,485,606 | -91,133 | 29.26% | 334,153,570 |
| 2012-04-10 | 2012-04-03 | 2.805 | 117,576,739 | -16,201 | 29.28% | 329,768,149 |
| 2012-04-03 | 2012-03-30 | 2.805 | 117,592,940 | -24,302 | 29.28% | 329,813,588 |
| 2012-03-29 | 2012-03-27 | 2.805 | 117,617,242 | -1,959,350 | 29.29% | 329,881,748 |
| 2012-03-20 | 2012-03-16 | 2.844 | 119,576,592 | -2,025 | 29.78% | 340,100,770 |
| 2012-03-06 | 2012-03-02 | 2.963 | 119,578,617 | +15,189 | 29.78% | 354,277,635 |
| 2012-03-02 | 2012-02-29 | 3.002 | 119,563,428 | +46,579 | 29.78% | 358,955,736 |
| 2012-03-01 | 2012-02-28 | 3.042 | 119,516,849 | +10,125 | 29.76% | 363,537,157 |
| 2012-02-27 | 2012-02-23 | 2.903 | 119,506,724 | +5,063 | 29.76% | 346,983,343 |
| 2012-02-24 | 2012-02-22 | 2.903 | 119,501,661 | +5,063 | 29.76% | 346,968,643 |
| 2012-02-22 | 2012-02-20 | 2.824 | 119,496,598 | -10,126 | 29.76% | 337,513,019 |
| 2012-02-17 | 2012-02-15 | 2.726 | 119,506,724 | -12,151 | 29.76% | 325,739,465 |
| 2012-02-14 | 2012-02-10 | 2.726 | 119,518,875 | -20,251 | 29.76% | 325,772,585 |
| 2012-02-10 | 2012-02-08 | 2.627 | 119,539,126 | -10,126 | 29.77% | 314,022,429 |
| 2012-02-08 | 2012-02-06 | 2.666 | 119,549,252 | -10,126 | 29.77% | 318,771,571 |
| 2012-02-06 | 2012-02-02 | 2.607 | 119,559,378 | +20,252 | 29.77% | 311,714,159 |
| 2012-02-03 | 2012-02-01 | 2.528 | 119,539,126 | +20,251 | 29.77% | 302,217,074 |
| 2012-01-31 | 2012-01-27 | 2.568 | 119,518,875 | +5,063 | 29.76% | 306,887,218 |
| 2012-01-26 | 2012-01-19 | 2.568 | 119,513,812 | -21,264 | 29.76% | 306,874,218 |
| 2012-01-19 | 2012-01-17 | 2.489 | 119,535,076 | -5,063 | 29.77% | 297,484,854 |
| 2012-01-11 | 2012-01-09 | 2.469 | 119,540,139 | -10,126 | 29.77% | 295,136,363 |
| 2012-01-10 | 2012-01-06 | 2.469 | 119,550,265 | -15,188 | 29.77% | 295,161,363 |
| 2012-01-09 | 2012-01-05 | 2.489 | 119,565,453 | -25,315 | 29.78% | 297,560,452 |
| 2011-12-29 | 2011-12-23 | 2.469 | 119,590,768 | -15,189 | 29.78% | 295,261,362 |
| 2011-12-20 | 2011-12-16 | 2.489 | 119,605,957 | -13,163 | 29.79% | 297,661,254 |
| 2011-12-07 | 2011-12-05 | 2.627 | 119,619,120 | +47,591 | 29.79% | 314,232,569 |
| 2011-11-29 | 2011-11-25 | 2.666 | 119,571,529 | +5,063 | 29.78% | 318,830,972 |
| 2011-11-28 | 2011-11-24 | 2.666 | 119,566,466 | +5,063 | 29.78% | 318,817,471 |
| 2011-11-08 | 2011-11-04 | 2.686 | 119,561,403 | -5,063 | 29.77% | 321,165,482 |
| 2011-11-07 | 2011-11-03 | 2.568 | 119,566,466 | -5,063 | 29.78% | 307,009,417 |
| 2011-11-03 | 2011-11-01 | 2.469 | 119,571,529 | +33,415 | 29.78% | 295,213,863 |
| 2011-11-01 | 2011-10-28 | 2.528 | 119,538,114 | -13,163 | 29.77% | 302,214,516 |
| 2011-10-31 | 2011-10-27 | 2.449 | 119,551,277 | +13,163 | 29.77% | 292,802,551 |
| 2011-10-27 | 2011-10-25 | 2.449 | 119,538,114 | +15,189 | 29.77% | 292,770,312 |
| 2011-10-26 | 2011-10-24 | 2.469 | 119,522,925 | +25,315 | 29.77% | 295,093,863 |
| 2011-10-20 | 2011-10-18 | 2.410 | 119,497,610 | -59,743 | 29.76% | 287,950,609 |
| 2011-10-11 | 2011-10-07 | 2.548 | 119,557,353 | +15,189 | 29.77% | 304,624,587 |
| 2011-10-07 | 2011-10-04 | 2.271 | 119,542,164 | +3,038 | 29.77% | 271,530,053 |
| 2011-09-28 | 2011-09-26 | 2.370 | 119,539,126 | +1,012 | 29.77% | 283,328,507 |
| 2011-09-26 | 2011-09-22 | 2.568 | 119,538,114 | -5,063 | 29.77% | 306,936,618 |
| 2011-09-23 | 2011-09-21 | 2.765 | 119,543,177 | -28,352 | 29.77% | 330,561,127 |
| 2011-09-15 | 2011-09-12 | 2.884 | 119,571,529 | +5,063 | 29.78% | 344,809,791 |
| 2011-09-07 | 2011-09-05 | 3.022 | 119,566,466 | +50,629 | 29.78% | 361,326,468 |
| 2011-09-05 | 2011-09-01 | 3.121 | 119,515,837 | -27,340 | 29.76% | 372,976,523 |
| 2011-09-02 | 2011-08-31 | 3.233 | 119,543,177 | -15,188 | 29.77% | 386,516,533 |
| 2011-09-01 | 2011-08-30 | 3.172 | 119,558,365 | +4,161,841 | 29.77% | 379,225,786 |
| 2011-08-24 | 2011-08-22 | 3.172 | 115,396,524 | -23,456 | 29.77% | 366,024,891 |
| 2011-08-19 | 2011-08-17 | 3.254 | 115,419,980 | +6,842 | 29.78% | 375,547,014 |
| 2011-08-16 | 2011-08-12 | 3.110 | 115,413,138 | +17,592 | 29.78% | 358,992,216 |
| 2011-08-12 | 2011-08-10 | 3.070 | 115,395,546 | -4,887 | 29.77% | 354,214,634 |
| 2011-08-08 | 2011-08-04 | 3.377 | 115,400,433 | -14,660 | 29.78% | 389,652,599 |
| 2011-08-01 | 2011-07-28 | 3.377 | 115,415,093 | +9,773 | 29.78% | 389,702,099 |
| 2011-07-29 | 2011-07-27 | 3.458 | 115,405,320 | -14,660 | 29.78% | 399,115,624 |
| 2011-07-26 | 2011-07-22 | 3.233 | 115,419,980 | -67,436 | 29.78% | 373,185,083 |
| 2011-07-21 | 2011-07-19 | 3.233 | 115,487,416 | -56,685 | 29.80% | 373,403,123 |
| 2011-07-14 | 2011-07-12 | 3.172 | 115,544,101 | +7,818 | 29.81% | 366,492,989 |
| 2011-07-07 | 2011-07-05 | 3.254 | 115,536,283 | +978 | 29.81% | 375,925,435 |
| 2011-06-20 | 2011-06-16 | 3.233 | 115,535,305 | -73,300 | 29.81% | 373,557,961 |
| 2011-06-16 | 2011-06-14 | 3.315 | 115,608,605 | -72,323 | 29.83% | 383,258,124 |
| 2011-06-14 | 2011-06-10 | 3.315 | 115,680,928 | +977 | 29.85% | 383,497,885 |
| 2011-06-09 | 2011-06-07 | 3.315 | 115,679,951 | -62,549 | 29.85% | 383,494,646 |
| 2011-06-08 | 2011-06-03 | 3.417 | 115,742,500 | -4,887 | 29.86% | 395,544,659 |
| 2011-06-02 | 2011-05-31 | 3.377 | 115,747,387 | -1,955 | 29.86% | 390,824,098 |
| 2011-06-01 | 2011-05-30 | 3.315 | 115,749,342 | -5,864 | 29.87% | 383,724,687 |
| 2011-05-19 | 2011-05-17 | 3.626 | 115,755,206 | +3,404,565 | 29.87% | 419,778,461 |
| 2011-05-13 | 2011-05-11 | 3.521 | 112,350,641 | -5,691 | 29.87% | 395,588,081 |
| 2011-04-14 | 2011-04-12 | 3.584 | 112,356,332 | -14,229 | 29.87% | 402,714,851 |
| 2011-04-13 | 2011-04-11 | 3.584 | 112,370,561 | +4,743 | 29.87% | 402,765,852 |
| 2011-04-08 | 2011-04-06 | 3.584 | 112,365,818 | -14,229 | 29.87% | 402,748,852 |
| 2011-04-07 | 2011-04-04 | 3.605 | 112,380,047 | +11,383 | 29.87% | 405,169,263 |
| 2011-03-23 | 2011-03-21 | 3.584 | 112,368,664 | +47,429 | 29.87% | 402,759,053 |
| 2011-03-22 | 2011-03-18 | 3.584 | 112,321,235 | +5,692 | 29.86% | 402,589,054 |
| 2011-03-14 | 2011-03-10 | 3.437 | 112,315,543 | -5,692 | 29.86% | 385,992,297 |
| 2011-03-09 | 2011-03-07 | 3.648 | 112,321,235 | -16,126 | 29.86% | 409,693,567 |
| 2011-03-07 | 2011-03-03 | 3.521 | 112,337,361 | +13,281 | 29.86% | 395,541,322 |
| 2011-02-25 | 2011-02-23 | 3.521 | 112,324,080 | -949 | 29.86% | 395,494,559 |
| 2011-02-22 | 2011-02-18 | 3.690 | 112,325,029 | -285 | 29.86% | 414,443,908 |
| 2011-02-16 | 2011-02-14 | 3.732 | 112,325,314 | -5,691 | 29.86% | 419,181,473 |
| 2011-02-15 | 2011-02-11 | 3.542 | 112,331,005 | +4,743 | 29.86% | 397,887,319 |
| 2011-02-14 | 2011-02-10 | 3.648 | 112,326,262 | -11,383 | 29.86% | 409,711,903 |
| 2011-02-11 | 2011-02-09 | 3.605 | 112,337,645 | -2,846 | 29.86% | 405,016,389 |
| 2011-01-27 | 2011-01-25 | 3.500 | 112,340,491 | -9,486 | 29.86% | 393,183,765 |
| 2011-01-26 | 2011-01-24 | 3.563 | 112,349,977 | +5,692 | 29.87% | 400,323,296 |
| 2011-01-24 | 2011-01-20 | 3.774 | 112,344,285 | +23,714 | 29.86% | 423,989,584 |
| 2011-01-19 | 2011-01-17 | 3.837 | 112,320,571 | +56,916 | 29.86% | 431,004,557 |
| 2011-01-18 | 2011-01-14 | 3.837 | 112,263,655 | +36,046 | 29.84% | 430,786,155 |
| 2011-01-11 | 2011-01-07 | 3.901 | 112,227,609 | +56,916 | 29.83% | 437,746,428 |
| 2011-01-07 | 2011-01-05 | 3.816 | 112,170,693 | +18,972 | 29.82% | 428,064,438 |
| 2011-01-05 | 2011-01-03 | 3.648 | 112,151,721 | -4,743 | 29.81% | 409,075,262 |
| 2011-01-03 | 2010-12-29 | 3.605 | 112,156,464 | -9,486 | 29.81% | 404,363,168 |
| 2010-12-30 | 2010-12-28 | 3.584 | 112,165,950 | +20,869 | 29.82% | 402,032,472 |
| 2010-12-29 | 2010-12-24 | 3.584 | 112,145,081 | +4,743 | 29.81% | 401,957,672 |
| 2010-12-20 | 2010-12-16 | 3.648 | 112,140,338 | -11,383 | 29.81% | 409,033,742 |
| 2010-12-15 | 2010-12-13 | 3.732 | 112,151,721 | +10,434 | 29.81% | 418,533,650 |
| 2010-12-09 | 2010-12-07 | 3.732 | 112,141,287 | -16,126 | 29.81% | 418,494,711 |
| 2010-11-24 | 2010-11-22 | 3.753 | 112,157,413 | +37,944 | 29.82% | 420,919,608 |
| 2010-11-23 | 2010-11-19 | 3.711 | 112,119,469 | -18,972 | 29.81% | 416,049,373 |
| 2010-11-22 | 2010-11-18 | 3.753 | 112,138,441 | +10,434 | 29.81% | 420,848,408 |
| 2010-11-19 | 2010-11-17 | 3.774 | 112,128,007 | -23,714 | 29.81% | 423,173,346 |
| 2010-11-12 | 2010-11-10 | 3.837 | 112,151,721 | -18,972 | 29.81% | 430,356,634 |
| 2010-11-11 | 2010-11-09 | 3.901 | 112,170,693 | -47,430 | 29.82% | 437,524,425 |
| 2010-11-08 | 2010-11-04 | 3.922 | 112,218,123 | +69,247 | 29.83% | 440,075,424 |
| 2010-11-05 | 2010-11-03 | 3.879 | 112,148,876 | +1,897 | 29.81% | 435,074,791 |
| 2010-10-29 | 2010-10-27 | 3.858 | 112,146,979 | -2,845 | 29.81% | 432,702,935 |
| 2010-10-19 | 2010-10-15 | 3.837 | 112,149,824 | -14,650 | 29.81% | 430,349,355 |
| 2010-10-18 | 2010-10-14 | 3.858 | 112,164,474 | -33,201 | 29.82% | 432,770,437 |
| 2010-10-15 | 2010-10-13 | 3.858 | 112,197,675 | -22,766 | 29.83% | 432,898,538 |
| 2010-10-14 | 2010-10-12 | 3.816 | 112,220,441 | +9,486 | 29.83% | 428,254,286 |
| 2010-10-13 | 2010-10-11 | 3.816 | 112,210,955 | -17,075 | 29.83% | 428,218,085 |
| 2010-10-12 | 2010-10-08 | 3.901 | 112,228,030 | -12,332 | 29.83% | 437,748,070 |
| 2010-10-08 | 2010-10-06 | 3.901 | 112,240,362 | -116,676 | 29.84% | 437,796,171 |
| 2010-10-07 | 2010-10-05 | 3.795 | 112,357,038 | +10,434 | 29.87% | 426,406,640 |
| 2010-09-30 | 2010-09-28 | 3.858 | 112,346,604 | -23,714 | 29.87% | 433,473,159 |
| 2010-09-29 | 2010-09-27 | 3.879 | 112,370,318 | +65,452 | 29.87% | 435,933,862 |
| 2010-09-24 | 2010-09-21 | 3.837 | 112,304,866 | -47,429 | 29.85% | 430,944,293 |
| 2010-09-22 | 2010-09-20 | 3.858 | 112,352,295 | +18,972 | 29.87% | 433,495,117 |
| 2010-09-21 | 2010-09-17 | 3.858 | 112,333,323 | +54,069 | 29.86% | 433,421,916 |
| 2010-09-20 | 2010-09-16 | 3.837 | 112,279,254 | +5,692 | 29.85% | 430,846,013 |
| 2010-09-16 | 2010-09-14 | 3.816 | 112,273,562 | +105,293 | 29.85% | 428,457,005 |
| 2010-09-15 | 2010-09-13 | 3.753 | 112,168,269 | -23,714 | 29.82% | 420,960,350 |
| 2010-09-10 | 2010-09-08 | 3.795 | 112,191,983 | +47,429 | 29.82% | 425,780,239 |
| 2010-09-08 | 2010-09-06 | 3.774 | 112,144,554 | +53,121 | 29.81% | 423,235,795 |
| 2010-09-02 | 2010-08-31 | 3.904 | 112,091,433 | +3,113,651 | 29.80% | 437,552,888 |
| 2010-08-30 | 2010-08-26 | 3.904 | 108,977,782 | -17,522 | 29.80% | 425,398,641 |
| 2010-08-27 | 2010-08-25 | 3.882 | 108,995,304 | -22,134 | 29.80% | 423,103,333 |
| 2010-08-25 | 2010-08-23 | 3.860 | 109,017,438 | -1,845 | 29.81% | 420,825,068 |
| 2010-08-18 | 2010-08-16 | 3.947 | 109,019,283 | -276 | 29.81% | 430,289,093 |
| 2010-08-17 | 2010-08-13 | 3.969 | 109,019,559 | -5,534 | 29.81% | 432,654,414 |
| 2010-08-16 | 2010-08-12 | 4.142 | 109,025,093 | +16,600 | 29.81% | 451,591,191 |
| 2010-08-12 | 2010-08-10 | 4.142 | 109,008,493 | -29,511 | 29.81% | 451,522,432 |
| 2010-08-11 | 2010-08-09 | 4.120 | 109,038,004 | +27,667 | 29.81% | 449,280,037 |
| 2010-08-06 | 2010-08-04 | 4.185 | 109,010,337 | +44,268 | 29.81% | 456,258,133 |
| 2010-08-05 | 2010-08-03 | 4.120 | 108,966,069 | -923 | 29.79% | 448,983,636 |
| 2010-07-30 | 2010-07-28 | 3.947 | 108,966,992 | -6,455 | 29.79% | 430,082,705 |
| 2010-07-16 | 2010-07-14 | 3.904 | 108,973,447 | +138,336 | 29.80% | 425,381,719 |
| 2010-07-02 | 2010-06-29 | 3.687 | 108,835,111 | +8,300 | 29.76% | 401,239,402 |
| 2010-06-28 | 2010-06-24 | 3.795 | 108,826,811 | -4,611 | 29.76% | 413,009,061 |
| 2010-06-25 | 2010-06-23 | 3.795 | 108,831,422 | -923 | 29.76% | 413,026,560 |
| 2010-06-18 | 2010-06-15 | 3.860 | 108,832,345 | +462 | 29.76% | 420,110,579 |
| 2010-06-11 | 2010-06-09 | 3.470 | 108,831,883 | -9,223 | 29.76% | 377,625,883 |
| 2010-05-27 | 2010-05-25 | 3.535 | 108,841,106 | -28,589 | 29.76% | 384,738,971 |
| 2010-05-25 | 2010-05-20 | 3.383 | 108,869,695 | -37,812 | 29.77% | 368,313,157 |
| 2010-05-24 | 2010-05-19 | 3.622 | 108,907,507 | -9,223 | 29.78% | 394,420,897 |
| 2010-05-20 | 2010-05-18 | 3.643 | 108,916,730 | -5,533 | 29.78% | 396,816,301 |
| 2010-05-17 | 2010-05-13 | 3.925 | 108,922,263 | +5,533 | 29.78% | 427,544,042 |
| 2010-05-13 | 2010-05-11 | 4.216 | 108,916,730 | +4,716,090 | 29.78% | 459,189,161 |
| 2010-05-10 | 2010-05-06 | 4.080 | 104,200,640 | -5,295 | 29.78% | 425,135,119 |
| 2010-05-07 | 2010-05-05 | 4.216 | 104,205,935 | -79,412 | 29.78% | 439,328,613 |
| 2010-05-05 | 2010-05-03 | 4.261 | 104,285,347 | -17,647 | 29.80% | 444,390,975 |
| 2010-05-04 | 2010-04-30 | 4.329 | 104,302,994 | -2,647 | 29.81% | 451,558,719 |
| 2010-05-03 | 2010-04-29 | 4.375 | 104,305,641 | -4,765 | 29.81% | 456,298,662 |
| 2010-04-28 | 2010-04-26 | 4.329 | 104,310,406 | +14,118 | 29.81% | 451,590,808 |
| 2010-04-27 | 2010-04-23 | 4.284 | 104,296,288 | +7,941 | 29.81% | 446,801,627 |
| 2010-04-26 | 2010-04-22 | 4.352 | 104,288,347 | -10,588 | 29.80% | 453,859,158 |
| 2010-04-23 | 2010-04-21 | 4.329 | 104,298,935 | +4,411 | 29.81% | 451,541,146 |
| 2010-04-20 | 2010-04-16 | 4.352 | 104,294,524 | -1,323 | 29.81% | 453,886,040 |
| 2010-04-16 | 2010-04-14 | 4.352 | 104,295,847 | +37,059 | 29.81% | 453,891,797 |
| 2010-04-15 | 2010-04-13 | 4.329 | 104,258,788 | -4,412 | 29.80% | 451,367,338 |
| 2010-04-14 | 2010-04-12 | 4.375 | 104,263,200 | +31,324 | 29.80% | 456,112,999 |
| 2010-04-13 | 2010-04-09 | 4.397 | 104,231,876 | +13,235 | 29.79% | 458,338,537 |
| 2010-04-12 | 2010-04-08 | 4.307 | 104,218,641 | -6,176 | 29.78% | 448,831,260 |
| 2010-04-09 | 2010-04-07 | 4.307 | 104,224,817 | -31,765 | 29.79% | 448,857,858 |
| 2010-04-08 | 2010-04-01 | 4.307 | 104,256,582 | -8,824 | 29.80% | 448,994,658 |
| 2010-04-07 | 2010-03-31 | 4.216 | 104,265,406 | +2,647 | 29.80% | 439,579,341 |
| 2010-04-01 | 2010-03-30 | 4.307 | 104,262,759 | -10,588 | 29.80% | 449,021,260 |
| 2010-03-31 | 2010-03-29 | 4.329 | 104,273,347 | -70,589 | 29.80% | 451,430,368 |
| 2010-03-30 | 2010-03-26 | 4.420 | 104,343,936 | -4,412 | 29.82% | 461,196,408 |
| 2010-03-29 | 2010-03-25 | 4.307 | 104,348,348 | -48,529 | 29.82% | 449,389,860 |
| 2010-03-26 | 2010-03-24 | 4.193 | 104,396,877 | +2,647 | 29.84% | 437,767,308 |
| 2010-03-25 | 2010-03-23 | 4.148 | 104,394,230 | +39,706 | 29.83% | 433,023,709 |
| 2010-03-24 | 2010-03-22 | 4.307 | 104,354,524 | +2,647 | 29.82% | 449,416,458 |
| 2010-03-22 | 2010-03-18 | 4.216 | 104,351,877 | +25,588 | 29.82% | 439,943,899 |
| 2010-03-17 | 2010-03-15 | 4.035 | 104,326,289 | -53,823 | 29.82% | 420,918,343 |
| 2010-03-16 | 2010-03-12 | 4.035 | 104,380,112 | -22,059 | 29.83% | 421,135,499 |
| 2010-03-05 | 2010-03-03 | 4.035 | 104,402,171 | -24,707 | 29.84% | 421,224,499 |
| 2010-03-04 | 2010-03-02 | 3.944 | 104,426,878 | -4,411 | 29.84% | 411,856,223 |
| 2010-03-01 | 2010-02-25 | 3.808 | 104,431,289 | -883 | 29.85% | 397,671,082 |
| 2010-02-25 | 2010-02-23 | 3.831 | 104,432,172 | -1,764 | 29.85% | 400,041,554 |
| 2010-02-24 | 2010-02-22 | 3.853 | 104,433,936 | +74,118 | 29.85% | 402,415,461 |
| 2010-02-11 | 2010-02-09 | 3.785 | 104,359,818 | -1,765 | 29.82% | 395,033,453 |
| 2010-02-10 | 2010-02-08 | 3.808 | 104,361,583 | +8,824 | 29.83% | 397,405,643 |
| 2010-02-09 | 2010-02-05 | 3.604 | 104,352,759 | -441 | 29.82% | 376,084,254 |
| 2010-02-05 | 2010-02-03 | 3.831 | 104,353,200 | +8,823 | 29.82% | 399,739,041 |
| 2010-02-04 | 2010-02-02 | 3.695 | 104,344,377 | -15,000 | 29.82% | 385,514,525 |
| 2010-02-01 | 2010-01-28 | 3.808 | 104,359,377 | -22,059 | 29.82% | 397,397,243 |
| 2010-01-28 | 2010-01-26 | 3.853 | 104,381,436 | -10,588 | 29.83% | 402,213,163 |
| 2010-01-27 | 2010-01-25 | 3.853 | 104,392,024 | -53,824 | 29.83% | 402,253,961 |
| 2010-01-26 | 2010-01-22 | 3.853 | 104,445,848 | -22,059 | 29.85% | 402,461,361 |
| 2010-01-22 | 2010-01-20 | 3.899 | 104,467,907 | -15,000 | 29.86% | 407,282,201 |
| 2010-01-13 | 2010-01-11 | 4.125 | 104,482,907 | +4,844,157 | 29.86% | 431,023,278 |
| 2010-01-11 | 2010-01-07 | 3.989 | 99,638,750 | +441 | 28.48% | 397,488,921 |
| 2010-01-08 | 2010-01-06 | 3.989 | 99,638,309 | -53,824 | 28.48% | 397,487,162 |
| 2010-01-07 | 2010-01-05 | 3.899 | 99,692,133 | +1,765 | 28.49% | 388,663,203 |
| 2010-01-06 | 2010-01-04 | 3.808 | 99,690,368 | -20,294 | 28.49% | 379,617,803 |
| 2010-01-05 | 2009-12-31 | 3.853 | 99,710,662 | -17,648 | 28.50% | 384,215,261 |
| 2009-12-23 | 2009-12-21 | 3.831 | 99,728,310 | -12,353 | 28.50% | 382,022,774 |
| 2009-12-18 | 2009-12-16 | 3.853 | 99,740,663 | +116,472 | 28.50% | 384,330,864 |
| 2009-12-14 | 2009-12-10 | 3.899 | 99,624,191 | +30,883 | 28.47% | 388,398,322 |
| 2009-12-11 | 2009-12-09 | 4.035 | 99,593,308 | -883 | 28.46% | 401,822,499 |
| 2009-12-08 | 2009-12-04 | 3.967 | 99,594,191 | -19,412 | 28.46% | 395,053,712 |
| 2009-12-07 | 2009-12-03 | 3.944 | 99,613,603 | -9,706 | 28.47% | 392,872,823 |
| 2009-12-04 | 2009-12-02 | 3.853 | 99,623,309 | -44,118 | 28.47% | 383,878,664 |
| 2009-12-03 | 2009-12-01 | 3.876 | 99,667,427 | +12,353 | 28.48% | 386,307,774 |
| 2009-11-30 | 2009-11-26 | 3.899 | 99,655,074 | -4,411 | 28.48% | 388,518,723 |
| 2009-11-27 | 2009-11-25 | 4.012 | 99,659,485 | -5,295 | 28.48% | 399,830,569 |
| 2009-11-24 | 2009-11-20 | 4.012 | 99,664,780 | -18,529 | 28.48% | 399,851,813 |
| 2009-11-18 | 2009-11-16 | 4.103 | 99,683,309 | +5,294 | 28.49% | 408,964,029 |
| 2009-11-16 | 2009-11-12 | 3.876 | 99,678,015 | -35,294 | 28.49% | 386,348,812 |
| 2009-11-13 | 2009-11-11 | 3.967 | 99,713,309 | -8,824 | 28.50% | 395,526,210 |
| 2009-11-12 | 2009-11-10 | 4.057 | 99,722,133 | +8,824 | 28.50% | 404,602,610 |
| 2009-11-11 | 2009-11-09 | 4.080 | 99,713,309 | -11,471 | 28.50% | 406,826,959 |
| 2009-11-10 | 2009-11-06 | 4.035 | 99,724,780 | -1,765 | 28.50% | 402,352,940 |
| 2009-11-06 | 2009-11-04 | 3.944 | 99,726,545 | -2,647 | 28.50% | 393,318,262 |
| 2009-11-04 | 2009-11-02 | 4.012 | 99,729,192 | -17,647 | 28.50% | 400,110,231 |
| 2009-11-03 | 2009-10-30 | 4.012 | 99,746,839 | -22,059 | 28.51% | 400,181,031 |
| 2009-10-27 | 2009-10-22 | 3.967 | 99,768,898 | -38,824 | 28.51% | 395,746,711 |
| 2009-10-12 | 2009-10-08 | 3.309 | 99,807,722 | +17,647 | 28.52% | 330,294,308 |
| 2009-10-09 | 2009-10-07 | 3.264 | 99,790,075 | -86,471 | 28.52% | 325,712,129 |
| 2009-10-08 | 2009-10-06 | 3.219 | 99,876,546 | +41,471 | 28.54% | 321,466,669 |
| 2009-10-06 | 2009-10-02 | 3.060 | 99,835,075 | -91,766 | 28.53% | 305,492,820 |
| 2009-10-05 | 2009-09-30 | 3.105 | 99,926,841 | -14,117 | 28.56% | 310,303,601 |
| 2009-09-23 | 2009-09-21 | 3.173 | 99,940,958 | +7,059 | 28.56% | 317,143,368 |
| 2009-09-22 | 2009-09-18 | 3.241 | 99,933,899 | +43,235 | 28.56% | 323,916,417 |
| 2009-09-18 | 2009-09-16 | 3.173 | 99,890,664 | +8,824 | 28.55% | 316,983,770 |
| 2009-09-14 | 2009-09-10 | 3.128 | 99,881,840 | -30,000 | 28.54% | 312,427,829 |
| 2009-09-11 | 2009-09-09 | 3.128 | 99,911,840 | -8,824 | 28.55% | 312,521,668 |
| 2009-09-04 | 2009-09-02 | 2.992 | 99,920,664 | -32,647 | 28.56% | 298,960,171 |
| 2009-09-03 | 2009-09-01 | 3.105 | 99,953,311 | -23,824 | 28.57% | 310,385,799 |
| 2009-08-31 | 2009-08-27 | 3.287 | 99,977,135 | -26,471 | 28.57% | 328,588,818 |
| 2009-08-28 | 2009-08-26 | 3.423 | 100,003,606 | -79,412 | 28.58% | 342,276,197 |
| 2009-08-27 | 2009-08-25 | 3.445 | 100,083,018 | +22,059 | 28.60% | 344,816,525 |
| 2009-08-26 | 2009-08-24 | 3.491 | 100,060,959 | +4,411 | 28.60% | 349,276,585 |
| 2009-08-25 | 2009-08-21 | 3.513 | 100,056,548 | +22,059 | 28.59% | 351,529,117 |
| 2009-08-24 | 2009-08-20 | 3.445 | 100,034,489 | +26,471 | 28.59% | 344,649,328 |
| 2009-08-20 | 2009-08-18 | 3.581 | 100,008,018 | -64,412 | 28.58% | 358,159,106 |
| 2009-08-19 | 2009-08-17 | 3.604 | 100,072,430 | -17,647 | 28.60% | 360,658,075 |
| 2009-08-18 | 2009-08-14 | 3.627 | 100,090,077 | +3,970 | 28.60% | 362,990,364 |
| 2009-08-17 | 2009-08-13 | 3.740 | 100,086,107 | -10,588 | 28.60% | 374,318,965 |
| 2009-08-11 | 2009-08-07 | 3.513 | 100,096,695 | -14,559 | 28.61% | 351,670,166 |
| 2009-08-10 | 2009-08-06 | 3.695 | 100,111,254 | -101,030 | 28.61% | 369,874,675 |
| 2009-08-07 | 2009-08-05 | 3.604 | 100,212,284 | -14,118 | 28.64% | 361,162,105 |
| 2009-08-06 | 2009-08-04 | 3.559 | 100,226,402 | -9,706 | 28.64% | 356,669,426 |
| 2009-08-05 | 2009-08-03 | 3.400 | 100,236,108 | -3,529 | 28.65% | 340,799,968 |
| 2009-08-04 | 2009-07-31 | 3.400 | 100,239,637 | -56,471 | 28.65% | 340,811,966 |
| 2009-08-03 | 2009-07-30 | 3.173 | 100,296,108 | -8,824 | 28.66% | 318,270,368 |
| 2009-07-31 | 2009-07-29 | 3.219 | 100,304,932 | -26,471 | 28.67% | 322,845,489 |
| 2009-07-30 | 2009-07-28 | 3.241 | 100,331,403 | -55,588 | 28.67% | 325,204,849 |
| 2009-07-29 | 2009-07-27 | 3.128 | 100,386,991 | -11,471 | 28.69% | 314,007,928 |
| 2009-07-28 | 2009-07-24 | 2.947 | 100,398,462 | -46,765 | 28.69% | 295,838,371 |
| 2009-07-27 | 2009-07-23 | 3.060 | 100,445,227 | -8,824 | 28.71% | 307,359,870 |
| 2009-07-24 | 2009-07-22 | 2.901 | 100,454,051 | -9,706 | 28.71% | 291,448,292 |
| 2009-07-23 | 2009-07-21 | 2.924 | 100,463,757 | -44,118 | 28.71% | 293,753,612 |
| 2009-07-22 | 2009-07-20 | 2.856 | 100,507,875 | -35,294 | 28.72% | 287,048,133 |
| 2009-07-21 | 2009-07-17 | 2.833 | 100,543,169 | -26,471 | 28.73% | 284,869,972 |
| 2009-07-17 | 2009-07-15 | 2.856 | 100,569,640 | -13,235 | 28.74% | 287,224,532 |
| 2009-07-15 | 2009-07-13 | 2.743 | 100,582,875 | +24,706 | 28.75% | 275,863,032 |
| 2009-07-14 | 2009-07-10 | 2.833 | 100,558,169 | -21,177 | 28.74% | 284,912,472 |
| 2009-07-10 | 2009-07-08 | 3.037 | 100,579,346 | +48,530 | 28.74% | 305,490,491 |
| 2009-07-09 | 2009-07-07 | 2.901 | 100,530,816 | +40,588 | 28.73% | 291,671,011 |
| 2009-07-08 | 2009-07-06 | 3.060 | 100,490,228 | +16,765 | 28.72% | 307,497,572 |
| 2009-07-07 | 2009-07-03 | 2.924 | 100,473,463 | -13,235 | 28.71% | 293,781,992 |
| 2009-07-06 | 2009-07-02 | 2.947 | 100,486,698 | +26,471 | 28.72% | 296,098,371 |
| 2009-06-29 | 2009-06-25 | 2.879 | 100,460,227 | +64,412 | 28.71% | 289,189,131 |
| 2009-06-26 | 2009-06-24 | 2.879 | 100,395,815 | -22,059 | 28.69% | 289,003,712 |
| 2009-06-25 | 2009-06-23 | 2.992 | 100,417,874 | -2,647 | 28.70% | 300,447,811 |
| 2009-06-24 | 2009-06-22 | 3.015 | 100,420,521 | -44,118 | 28.70% | 302,731,910 |
| 2009-06-22 | 2009-06-18 | 2.856 | 100,464,639 | -26,471 | 28.71% | 286,924,652 |
| 2009-06-18 | 2009-06-16 | 2.879 | 100,491,110 | -8,824 | 28.72% | 289,278,032 |
| 2009-06-11 | 2009-06-09 | 3.015 | 100,499,934 | +26,471 | 28.72% | 302,971,312 |
| 2009-06-10 | 2009-06-08 | 3.309 | 100,473,463 | +38,824 | 28.71% | 332,497,449 |
| 2009-06-09 | 2009-06-05 | 3.264 | 100,434,639 | -4,412 | 28.70% | 327,815,969 |
| 2009-06-08 | 2009-06-04 | 3.241 | 100,439,051 | -22,059 | 28.70% | 325,553,770 |
| 2009-06-05 | 2009-06-03 | 3.287 | 100,461,110 | -56,471 | 28.71% | 330,179,469 |
| 2009-06-04 | 2009-06-02 | 3.173 | 100,517,581 | +35,295 | 28.73% | 318,973,170 |
| 2009-06-03 | 2009-06-01 | 3.287 | 100,482,286 | +18,529 | 28.72% | 330,249,067 |
| 2009-06-02 | 2009-05-29 | 3.151 | 100,463,757 | +1,765 | 28.71% | 316,525,210 |
| 2009-06-01 | 2009-05-27 | 2.811 | 100,461,992 | -15,883 | 28.71% | 282,362,853 |
| 2009-05-29 | 2009-05-26 | 2.811 | 100,477,875 | +4,412 | 28.72% | 282,407,494 |
| 2009-05-26 | 2009-05-22 | 2.811 | 100,473,463 | +40,589 | 28.71% | 282,395,093 |
| 2009-05-25 | 2009-05-21 | 2.788 | 100,432,874 | -50,295 | 28.70% | 280,004,552 |
| 2009-05-22 | 2009-05-20 | 2.811 | 100,483,169 | +32,648 | 28.72% | 282,422,374 |
| 2009-05-21 | 2009-05-19 | 2.856 | 100,450,521 | -10,589 | 28.71% | 286,884,331 |
| 2009-05-20 | 2009-05-18 | 2.765 | 100,461,110 | -6,176 | 28.71% | 277,806,174 |
| 2009-05-19 | 2009-05-15 | 2.652 | 100,467,286 | +22,059 | 28.71% | 266,437,054 |
| 2009-05-14 | 2009-05-12 | 2.176 | 100,445,227 | +18,529 | 28.71% | 218,567,018 |
| 2009-05-13 | 2009-05-11 | 2.153 | 100,426,698 | +93,531 | 28.70% | 216,250,380 |
| 2009-05-12 | 2009-05-08 | 2.153 | 100,333,167 | +99,706 | 28.67% | 216,048,978 |
| 2009-05-11 | 2009-05-07 | 2.017 | 100,233,461 | +20,295 | 28.65% | 202,202,641 |
| 2009-05-08 | 2009-05-06 | 1.972 | 100,213,166 | +50,294 | 28.64% | 197,618,740 |
| 2009-05-06 | 2009-05-04 | 1.836 | 100,162,872 | -5,294 | 28.63% | 183,897,522 |
| 2009-04-29 | 2009-04-27 | 1.723 | 100,168,166 | +6,176 | 28.63% | 172,554,943 |
| 2009-04-23 | 2009-04-21 | 1.768 | 100,161,990 | -8,823 | 28.63% | 177,084,944 |
| 2009-04-21 | 2009-04-17 | 1.813 | 100,170,813 | +2,647 | 28.63% | 181,641,582 |
| 2009-04-16 | 2009-04-14 | 1.813 | 100,168,166 | +10,588 | 28.63% | 181,636,782 |
| 2009-04-15 | 2009-04-09 | 1.700 | 100,157,578 | +2,647 | 28.62% | 170,266,484 |
| 2009-04-08 | 2009-04-06 | 1.700 | 100,154,931 | +20,295 | 28.62% | 170,261,984 |
| 2009-04-07 | 2009-04-03 | 1.655 | 100,134,636 | +56,471 | 28.62% | 165,688,083 |
| 2009-04-03 | 2009-04-01 | 1.700 | 100,078,165 | -44,118 | 28.60% | 170,131,483 |
| 2009-04-01 | 2009-03-30 | 1.768 | 100,122,283 | -44,118 | 28.61% | 177,014,742 |
| 2009-03-31 | 2009-03-27 | 1.791 | 100,166,401 | -15,883 | 28.63% | 179,363,162 |
| 2009-03-30 | 2009-03-26 | 1.677 | 100,182,284 | -130,589 | 28.63% | 168,037,704 |
| 2009-03-27 | 2009-03-25 | 1.677 | 100,312,873 | -112,060 | 28.67% | 168,256,743 |
| 2009-03-26 | 2009-03-24 | 1.700 | 100,424,933 | -8,824 | 28.70% | 170,720,984 |
| 2009-03-25 | 2009-03-23 | 1.405 | 100,433,757 | -65,294 | 28.70% | 141,141,747 |
| 2009-03-19 | 2009-03-17 | 1.405 | 100,499,051 | -22,059 | 28.72% | 141,233,506 |
| 2009-03-17 | 2009-03-13 | 1.383 | 100,521,110 | -83,824 | 28.73% | 138,986,046 |
| 2009-03-12 | 2009-03-10 | 1.383 | 100,604,934 | -6,177 | 28.75% | 139,101,946 |
| 2009-03-10 | 2009-03-06 | 1.405 | 100,611,111 | -17,647 | 28.75% | 141,390,986 |
| 2009-03-04 | 2009-03-02 | 1.428 | 100,628,758 | -17,647 | 28.76% | 143,696,686 |
| 2009-03-03 | 2009-02-27 | 1.428 | 100,646,405 | +7,059 | 28.76% | 143,721,886 |
| 2009-03-02 | 2009-02-26 | 1.428 | 100,639,346 | +9,706 | 28.76% | 143,711,805 |
| 2009-02-27 | 2009-02-25 | 1.519 | 100,629,640 | -4,412 | 28.76% | 152,821,625 |
| 2009-02-20 | 2009-02-18 | 1.587 | 100,634,052 | +14,117 | 28.76% | 159,671,384 |
| 2009-02-18 | 2009-02-16 | 1.677 | 100,619,935 | +8,824 | 28.76% | 168,771,785 |
| 2009-02-12 | 2009-02-10 | 1.632 | 100,611,111 | +7,941 | 28.75% | 164,195,984 |
| 2009-02-09 | 2009-02-05 | 1.587 | 100,603,170 | +1,765 | 28.75% | 159,622,385 |
| 2009-02-06 | 2009-02-04 | 1.587 | 100,601,405 | +8,824 | 28.75% | 159,619,585 |
| 2009-02-03 | 2009-01-30 | 1.632 | 100,592,581 | +13,235 | 28.75% | 164,165,744 |
| 2009-01-29 | 2009-01-22 | 1.700 | 100,579,346 | +2,647 | 28.74% | 170,983,484 |
| 2009-01-21 | 2009-01-19 | 1.768 | 100,576,699 | +882 | 28.74% | 177,818,143 |
| 2009-01-19 | 2009-01-15 | 1.836 | 100,575,817 | +2,648 | 28.74% | 184,655,683 |
| 2009-01-16 | 2009-01-14 | 1.700 | 100,573,169 | +882 | 28.74% | 170,972,983 |
| 2009-01-14 | 2009-01-12 | 1.927 | 100,572,287 | -2,647 | 28.74% | 193,767,681 |
| 2009-01-13 | 2009-01-09 | 2.040 | 100,574,934 | +30,882 | 28.74% | 205,171,180 |
| 2009-01-08 | 2009-01-06 | 1.949 | 100,544,052 | +2,648 | 28.73% | 195,992,262 |
| 2009-01-05 | 2008-12-31 | 2.040 | 100,541,404 | -883 | 28.73% | 205,102,779 |
| 2009-01-02 | 2008-12-29 | 2.153 | 100,542,287 | -8,823 | 28.73% | 216,499,279 |
| 2008-12-30 | 2008-12-24 | 2.221 | 100,551,110 | -883 | 28.74% | 223,355,697 |
| 2008-12-29 | 2008-12-22 | 2.199 | 100,551,993 | +883 | 28.74% | 221,078,499 |
| 2008-12-23 | 2008-12-19 | 2.108 | 100,551,110 | +882 | 28.74% | 211,959,999 |
| 2008-12-19 | 2008-12-17 | 1.813 | 100,550,228 | +4,412 | 28.74% | 182,329,582 |
| 2008-12-15 | 2008-12-11 | 1.813 | 100,545,816 | -11,471 | 28.73% | 182,321,582 |
| 2008-12-12 | 2008-12-10 | 1.632 | 100,557,287 | -8,824 | 28.74% | 164,108,144 |
| 2008-12-11 | 2008-12-09 | 1.632 | 100,566,111 | +1,765 | 28.74% | 164,122,545 |
| 2008-12-02 | 2008-11-28 | 1.360 | 100,564,346 | -12,353 | 28.74% | 136,766,387 |
| 2008-11-27 | 2008-11-25 | 1.519 | 100,576,699 | -26,471 | 28.74% | 152,741,225 |
| 2008-11-24 | 2008-11-20 | 1.133 | 100,603,170 | -6,176 | 28.75% | 114,015,989 |
| 2008-11-21 | 2008-11-19 | 1.179 | 100,609,346 | +204,707 | 28.75% | 118,583,908 |
| 2008-11-20 | 2008-11-18 | 1.247 | 100,404,639 | -7,059 | 28.69% | 125,170,088 |
| 2008-11-17 | 2008-11-13 | 1.247 | 100,411,698 | -4,411 | 28.70% | 125,178,888 |
| 2008-11-13 | 2008-11-11 | 1.405 | 100,416,109 | -17,648 | 28.70% | 141,116,946 |
| 2008-11-12 | 2008-11-10 | 1.405 | 100,433,757 | -4,411 | 28.70% | 141,141,747 |
| 2008-11-07 | 2008-11-05 | 1.292 | 100,438,168 | -22,059 | 28.70% | 129,765,047 |
| 2008-11-05 | 2008-11-03 | 1.133 | 100,460,227 | -12,353 | 28.71% | 113,853,989 |
| 2008-11-04 | 2008-10-31 | 1.111 | 100,472,580 | -11,471 | 28.71% | 111,590,629 |
| 2008-11-03 | 2008-10-30 | 1.020 | 100,484,051 | +29,118 | 28.72% | 102,492,890 |
| 2008-10-31 | 2008-10-29 | 0.873 | 100,454,933 | +27,353 | 28.71% | 87,662,951 |
| 2008-10-30 | 2008-10-28 | 0.861 | 100,427,580 | +71,471 | 28.70% | 86,500,912 |
| 2008-10-28 | 2008-10-24 | 1.315 | 100,356,109 | +53,824 | 28.68% | 131,933,747 |
| 2008-10-24 | 2008-10-22 | 1.451 | 100,302,285 | -4,412 | 28.67% | 145,503,986 |
| 2008-10-23 | 2008-10-21 | 1.496 | 100,306,697 | -52,059 | 28.67% | 150,057,586 |
| 2008-10-22 | 2008-10-20 | 1.496 | 100,358,756 | -22,941 | 28.68% | 150,135,466 |
| 2008-10-21 | 2008-10-17 | 1.473 | 100,381,697 | -8,824 | 28.69% | 147,894,485 |
| 2008-10-16 | 2008-10-14 | 1.881 | 100,390,521 | -2,647 | 28.69% | 188,866,482 |
| 2008-10-14 | 2008-10-10 | 1.519 | 100,393,168 | -14,118 | 28.69% | 152,462,505 |
| 2008-10-13 | 2008-10-09 | 1.813 | 100,407,286 | -14,117 | 28.70% | 182,070,383 |
| 2008-10-10 | 2008-10-08 | 1.768 | 100,421,403 | -38,824 | 28.70% | 177,543,582 |
| 2008-10-09 | 2008-10-06 | 2.108 | 100,460,227 | +22,059 | 28.71% | 211,768,419 |
| 2008-10-06 | 2008-10-02 | 2.267 | 100,438,168 | +3,529 | 28.70% | 227,657,977 |
| 2008-10-03 | 2008-09-30 | 2.221 | 100,434,639 | +17,647 | 28.70% | 223,096,979 |
| 2008-10-02 | 2008-09-29 | 2.312 | 100,416,992 | +7,059 | 28.70% | 232,162,178 |
| 2008-09-30 | 2008-09-26 | 2.403 | 100,409,933 | +17,647 | 28.70% | 241,249,617 |
| 2008-09-29 | 2008-09-25 | 2.471 | 100,392,286 | -3,529 | 28.69% | 248,033,837 |
| 2008-09-26 | 2008-09-24 | 2.403 | 100,395,815 | +4,412 | 28.69% | 241,215,697 |
| 2008-09-25 | 2008-09-23 | 2.403 | 100,391,403 | -2,647 | 28.69% | 241,205,096 |
| 2008-09-24 | 2008-09-22 | 2.380 | 100,394,050 | -44,118 | 28.69% | 238,935,876 |
| 2008-09-23 | 2008-09-19 | 2.380 | 100,438,168 | +26,470 | 28.70% | 239,040,876 |
| 2008-09-22 | 2008-09-18 | 2.176 | 100,411,698 | +65,295 | 28.70% | 218,494,060 |
| 2008-09-19 | 2008-09-17 | 2.357 | 100,346,403 | -5,294 | 28.68% | 236,547,977 |
| 2008-09-18 | 2008-09-16 | 2.516 | 100,351,697 | -882 | 28.68% | 252,482,795 |
| 2008-09-17 | 2008-09-12 | 2.788 | 100,352,579 | +4,411 | 28.68% | 279,780,692 |
| 2008-09-16 | 2008-09-11 | 2.833 | 100,348,168 | -8,823 | 28.68% | 284,317,474 |
| 2008-09-12 | 2008-09-10 | 2.720 | 100,356,991 | +77,157 | 28.68% | 272,968,773 |
| 2008-09-09 | 2008-09-05 | 3.355 | 100,279,834 | +4,412 | 28.66% | 336,402,653 |
| 2008-09-04 | 2008-09-02 | 3.332 | 100,275,422 | -3,530 | 28.66% | 334,114,961 |
| 2008-09-03 | 2008-09-01 | 3.332 | 100,278,952 | +4,412 | 28.66% | 334,126,723 |
| 2008-08-15 | 2008-08-13 | 3.899 | 100,274,540 | +20,294 | 28.66% | 390,933,795 |
| 2008-08-04 | 2008-07-31 | 4.148 | 100,254,246 | +8,824 | 28.65% | 415,851,196 |
| 2008-07-28 | 2008-07-24 | 4.103 | 100,245,422 | -1,765 | 28.65% | 411,270,173 |
| 2008-07-24 | 2008-07-22 | 3.989 | 100,247,187 | +180,002 | 28.65% | 399,916,159 |
| 2008-07-22 | 2008-07-18 | 3.853 | 100,067,185 | -4,412 | 28.60% | 385,589,052 |
| 2008-07-17 | 2008-07-15 | 4.012 | 100,071,597 | +9,706 | 28.60% | 401,483,949 |
| 2008-07-16 | 2008-07-14 | 4.080 | 100,061,891 | +4,412 | 28.60% | 408,249,161 |
| 2008-07-15 | 2008-07-11 | 4.329 | 100,057,479 | +2,647 | 28.60% | 433,178,620 |
| 2008-07-14 | 2008-07-10 | 4.307 | 100,054,832 | +882 | 28.59% | 430,899,270 |
| 2008-07-11 | 2008-07-09 | 4.352 | 100,053,950 | -8,823 | 28.59% | 435,431,213 |
| 2008-07-09 | 2008-07-07 | 4.307 | 100,062,773 | -6,177 | 28.60% | 430,933,469 |
| 2008-07-08 | 2008-07-04 | 4.307 | 100,068,950 | +4,412 | 28.60% | 430,960,071 |
| 2008-07-02 | 2008-06-27 | 4.420 | 100,064,538 | +3,529 | 28.60% | 442,281,625 |
| 2008-06-25 | 2008-06-23 | 4.420 | 100,061,009 | -2,647 | 28.60% | 442,266,027 |
| 2008-06-23 | 2008-06-19 | 4.579 | 100,063,656 | +8,824 | 28.60% | 458,154,363 |
| 2008-06-17 | 2008-06-13 | 4.533 | 100,054,832 | +15,882 | 28.59% | 453,578,179 |
| 2008-06-16 | 2008-06-12 | 4.533 | 100,038,950 | -2,647 | 28.59% | 453,506,181 |
| 2008-06-13 | 2008-06-11 | 4.533 | 100,041,597 | -5,294 | 28.59% | 453,518,181 |
| 2008-06-12 | 2008-06-10 | 4.601 | 100,046,891 | -15,882 | 28.59% | 460,345,313 |
| 2008-06-10 | 2008-06-05 | 4.533 | 100,062,773 | +882 | 28.60% | 453,614,178 |
| 2008-06-06 | 2008-06-04 | 4.533 | 100,061,891 | +9,706 | 28.60% | 453,610,179 |
| 2008-06-05 | 2008-06-03 | 4.601 | 100,052,185 | +882 | 28.59% | 460,369,672 |
| 2008-06-04 | 2008-06-02 | 4.647 | 100,051,303 | -2,647 | 28.59% | 464,901,235 |
| 2008-06-03 | 2008-05-30 | 4.647 | 100,053,950 | +22,059 | 28.59% | 464,913,535 |
| 2008-06-02 | 2008-05-29 | 4.601 | 100,031,891 | -13,235 | 28.59% | 460,276,293 |
| 2008-05-30 | 2008-05-28 | 4.533 | 100,045,126 | +6,176 | 28.59% | 453,534,179 |
| 2008-05-28 | 2008-05-26 | 4.533 | 100,038,950 | +52,942 | 28.59% | 453,506,181 |
| 2008-05-27 | 2008-05-23 | 4.533 | 99,986,008 | -30,883 | 28.57% | 453,266,179 |
| 2008-05-26 | 2008-05-22 | 4.488 | 100,016,891 | +12,353 | 28.58% | 448,872,119 |
| 2008-05-23 | 2008-05-21 | 4.533 | 100,004,538 | +12,353 | 28.58% | 453,350,181 |
| 2008-05-22 | 2008-05-20 | 4.533 | 99,992,185 | +44,118 | 28.58% | 453,294,181 |
| 2008-05-21 | 2008-05-19 | 4.647 | 99,948,067 | +23,824 | 28.56% | 464,421,536 |
| 2008-05-20 | 2008-05-16 | 5.013 | 99,924,243 | +7,941 | 28.56% | 500,939,861 |
| 2008-05-19 | 2008-05-15 | 4.897 | 99,916,302 | +2,792,651 | 28.55% | 489,251,213 |
| 2008-05-16 | 2008-05-14 | 4.920 | 97,123,651 | -1,716 | 28.55% | 477,841,339 |
| 2008-05-09 | 2008-05-07 | 4.990 | 97,125,367 | +4,289 | 28.55% | 484,643,855 |
| 2008-05-08 | 2008-05-06 | 5.130 | 97,121,078 | -14,581 | 28.55% | 498,209,999 |
| 2008-05-07 | 2008-05-05 | 5.060 | 97,135,659 | +8,577 | 28.56% | 491,490,003 |
| 2008-05-06 | 2008-05-02 | 5.013 | 97,127,082 | +30,021 | 28.55% | 486,917,143 |
| 2008-05-05 | 2008-04-30 | 5.013 | 97,097,061 | +30,020 | 28.55% | 486,766,642 |
| 2008-04-29 | 2008-04-25 | 5.060 | 97,067,041 | -21,443 | 28.54% | 491,142,808 |
| 2008-04-23 | 2008-04-21 | 4.850 | 97,088,484 | +4,289 | 28.54% | 470,876,828 |
| 2008-04-22 | 2008-04-18 | 4.827 | 97,084,195 | -15,439 | 28.54% | 468,592,295 |
| 2008-04-21 | 2008-04-17 | 4.827 | 97,099,634 | -21,444 | 28.55% | 468,666,814 |
| 2008-04-18 | 2008-04-16 | 4.873 | 97,121,078 | -15,439 | 28.55% | 473,299,499 |
| 2008-04-17 | 2008-04-15 | 4.757 | 97,136,517 | +11,150 | 28.56% | 462,049,983 |
| 2008-04-16 | 2008-04-14 | 4.757 | 97,125,367 | +3,431 | 28.55% | 461,996,946 |
| 2008-04-15 | 2008-04-11 | 5.013 | 97,121,936 | +18,013 | 28.55% | 486,891,345 |
| 2008-04-11 | 2008-04-09 | 5.340 | 97,103,923 | +18,012 | 28.55% | 518,499,715 |
| 2008-04-10 | 2008-04-08 | 5.363 | 97,085,911 | +2,573 | 28.54% | 520,667,309 |
| 2008-04-09 | 2008-04-07 | 5.410 | 97,083,338 | +18,871 | 28.54% | 525,180,931 |
| 2008-04-08 | 2008-04-03 | 5.410 | 97,064,467 | +30,020 | 28.54% | 525,078,847 |
| 2008-04-03 | 2008-04-01 | 5.363 | 97,034,447 | -857 | 28.53% | 520,391,309 |
| 2008-04-02 | 2008-03-31 | 5.363 | 97,035,304 | +47,175 | 28.53% | 520,395,906 |
| 2008-03-20 | 2008-03-18 | 5.223 | 96,988,129 | +7,720 | 28.51% | 506,573,963 |
| 2008-03-18 | 2008-03-14 | 5.363 | 96,980,409 | +8,577 | 28.51% | 520,101,506 |
| 2008-03-17 | 2008-03-13 | 5.363 | 96,971,832 | +7,720 | 28.51% | 520,055,508 |
| 2008-03-06 | 2008-03-04 | 5.713 | 96,964,112 | -8,578 | 28.51% | 553,928,069 |
| 2008-03-05 | 2008-03-03 | 5.829 | 96,972,690 | -9,435 | 28.51% | 565,282,728 |
| 2008-03-03 | 2008-02-28 | 5.876 | 96,982,125 | -4,288 | 28.51% | 569,860,429 |
| 2008-02-29 | 2008-02-27 | 5.969 | 96,986,413 | +34,309 | 28.51% | 578,931,429 |
| 2008-02-19 | 2008-02-15 | 5.829 | 96,952,104 | +17,155 | 28.50% | 565,162,726 |
| 2008-02-14 | 2008-02-12 | 5.433 | 96,934,949 | -4,289 | 28.50% | 526,638,459 |
| 2008-02-11 | 2008-02-04 | 5.829 | 96,939,238 | +11,151 | 28.50% | 565,087,726 |
| 2008-02-05 | 2008-02-01 | 5.596 | 96,928,087 | +42,887 | 28.50% | 542,421,815 |
| 2008-02-04 | 2008-01-31 | 5.340 | 96,885,200 | -10,293 | 28.48% | 517,331,814 |
| 2008-02-01 | 2008-01-30 | 5.386 | 96,895,493 | +4,288 | 28.49% | 521,905,436 |
| 2008-01-31 | 2008-01-29 | 5.596 | 96,891,205 | +5,147 | 28.49% | 542,215,418 |
| 2008-01-29 | 2008-01-25 | 5.969 | 96,886,058 | +1,595,389 | 28.48% | 578,332,389 |
| 2008-01-28 | 2008-01-24 | 5.619 | 95,290,669 | +6,004 | 28.01% | 535,480,528 |
| 2008-01-25 | 2008-01-23 | 6.179 | 95,284,665 | +1,716 | 28.01% | 588,769,290 |
| 2008-01-24 | 2008-01-22 | 5.923 | 95,282,949 | -14,582 | 28.01% | 564,319,647 |
| 2008-01-21 | 2008-01-17 | 6.202 | 95,297,531 | -4,288 | 28.02% | 591,070,861 |
| 2008-01-18 | 2008-01-16 | 6.249 | 95,301,819 | +15,439 | 28.02% | 595,541,798 |
| 2008-01-17 | 2008-01-15 | 6.412 | 95,286,380 | -12,866 | 28.01% | 610,997,996 |
| 2008-01-15 | 2008-01-11 | 6.599 | 95,299,246 | -858 | 28.02% | 628,857,383 |
| 2008-01-14 | 2008-01-10 | 6.622 | 95,300,104 | +5,146 | 28.02% | 631,085,176 |
| 2008-01-10 | 2008-01-08 | 6.715 | 95,294,958 | -857 | 28.02% | 639,939,142 |
| 2008-01-09 | 2008-01-07 | 6.715 | 95,295,815 | +55,753 | 28.02% | 639,944,897 |
| 2008-01-08 | 2008-01-04 | 6.715 | 95,240,062 | -5,147 | 28.00% | 639,570,496 |
| 2008-01-03 | 2007-12-31 | 6.832 | 95,245,209 | -76,338 | 28.00% | 650,709,315 |
| 2008-01-02 | 2007-12-27 | 6.809 | 95,321,547 | +15,439 | 28.02% | 649,008,220 |
| 2007-12-28 | 2007-12-24 | 6.995 | 95,306,108 | +6,862 | 28.02% | 666,681,269 |
| 2007-12-21 | 2007-12-19 | 6.645 | 95,299,246 | +857 | 28.02% | 633,301,605 |
| 2007-12-20 | 2007-12-18 | 6.552 | 95,298,389 | +8,578 | 28.02% | 624,407,546 |
| 2007-12-19 | 2007-12-17 | 6.762 | 95,289,811 | -9,435 | 28.01% | 644,348,360 |
| 2007-12-18 | 2007-12-14 | 7.088 | 95,299,246 | -4,289 | 28.02% | 675,521,712 |
| 2007-12-17 | 2007-12-13 | 7.042 | 95,303,535 | -3,431 | 28.02% | 671,107,692 |
| 2007-12-14 | 2007-12-12 | 7.135 | 95,306,966 | -4,289 | 28.02% | 680,021,016 |
| 2007-12-12 | 2007-12-10 | 7.345 | 95,311,255 | +4,289 | 28.02% | 700,053,137 |
| 2007-12-11 | 2007-12-07 | 7.345 | 95,306,966 | +858 | 28.02% | 700,021,634 |
| 2007-12-10 | 2007-12-06 | 7.275 | 95,306,108 | +27,447 | 28.02% | 693,348,520 |
| 2007-12-07 | 2007-12-05 | 7.345 | 95,278,661 | +9,436 | 28.01% | 699,813,737 |
| 2007-12-06 | 2007-12-04 | 7.345 | 95,269,225 | +12,008 | 28.01% | 699,744,430 |
| 2007-12-04 | 2007-11-30 | 7.228 | 95,257,217 | +9,435 | 28.00% | 688,550,578 |
| 2007-12-03 | 2007-11-29 | 7.275 | 95,247,782 | -13,724 | 28.00% | 692,924,200 |
| 2007-11-30 | 2007-11-28 | 7.182 | 95,261,506 | -7,719 | 28.01% | 684,139,118 |
| 2007-11-29 | 2007-11-27 | 7.182 | 95,269,225 | +24,874 | 28.01% | 684,194,554 |
| 2007-11-28 | 2007-11-26 | 7.275 | 95,244,351 | +34,309 | 28.00% | 692,899,240 |
| 2007-11-27 | 2007-11-23 | 7.135 | 95,210,042 | +22,301 | 27.99% | 679,329,458 |
| 2007-11-26 | 2007-11-22 | 7.042 | 95,187,741 | -56,610 | 27.98% | 670,292,295 |
| 2007-11-23 | 2007-11-21 | 7.228 | 95,244,351 | -3,431 | 28.00% | 688,457,578 |
| 2007-11-21 | 2007-11-19 | 7.648 | 95,247,782 | -5,146 | 28.00% | 728,458,775 |
| 2007-11-20 | 2007-11-16 | 7.788 | 95,252,928 | -23,159 | 28.00% | 741,824,317 |
| 2007-11-15 | 2007-11-13 | 7.695 | 95,276,087 | -39,456 | 28.01% | 733,118,394 |
| 2007-11-14 | 2007-11-12 | 7.648 | 95,315,543 | +38,598 | 28.02% | 728,977,013 |
| 2007-11-13 | 2007-11-09 | 7.881 | 95,276,945 | +8,577 | 28.01% | 750,897,723 |
| 2007-11-09 | 2007-11-07 | 8.044 | 95,268,368 | +15,440 | 28.01% | 766,379,863 |
| 2007-11-08 | 2007-11-06 | 7.881 | 95,252,928 | -858 | 28.00% | 750,708,440 |
| 2007-11-07 | 2007-11-05 | 7.765 | 95,253,786 | +1,715 | 28.00% | 739,609,948 |
| 2007-11-06 | 2007-11-02 | 8.161 | 95,252,071 | -18,870 | 28.00% | 777,353,817 |
| 2007-11-05 | 2007-11-01 | 7.998 | 95,270,941 | -18,012 | 28.01% | 761,957,659 |
| 2007-11-02 | 2007-10-31 | 7.928 | 95,288,953 | -9,436 | 28.01% | 755,436,103 |
| 2007-11-01 | 2007-10-30 | 7.928 | 95,298,389 | +7,720 | 28.02% | 755,510,910 |
| 2007-10-31 | 2007-10-29 | 7.905 | 95,290,669 | -1,715 | 28.01% | 753,227,796 |
| 2007-10-30 | 2007-10-26 | 7.788 | 95,292,384 | +857 | 28.02% | 742,131,598 |
| 2007-10-29 | 2007-10-25 | 7.765 | 95,291,527 | +16,297 | 28.01% | 739,902,993 |
| 2007-10-26 | 2007-10-24 | 7.881 | 95,275,230 | -1,715 | 28.01% | 750,884,207 |
| 2007-10-25 | 2007-10-23 | 7.928 | 95,276,945 | -2,573 | 28.01% | 755,340,905 |
| 2007-10-24 | 2007-10-22 | 7.835 | 95,279,518 | +4,288 | 28.01% | 746,474,700 |
| 2007-10-23 | 2007-10-18 | 7.858 | 95,275,230 | -14,581 | 28.01% | 748,662,656 |
| 2007-10-18 | 2007-10-16 | 7.998 | 95,289,811 | +14,581 | 28.01% | 762,108,578 |
| 2007-10-17 | 2007-10-15 | 8.254 | 95,275,230 | +18,871 | 28.01% | 786,429,022 |
| 2007-10-16 | 2007-10-12 | 8.394 | 95,256,359 | +43,744 | 28.00% | 799,599,920 |
| 2007-10-15 | 2007-10-11 | 8.278 | 95,212,615 | -132,091 | 27.99% | 788,132,270 |
| 2007-10-12 | 2007-10-10 | 7.928 | 95,344,706 | -342,237 | 28.03% | 755,878,104 |
| 2007-10-11 | 2007-10-09 | 7.905 | 95,686,943 | +6,862 | 28.13% | 756,360,155 |
| 2007-10-10 | 2007-10-08 | 7.765 | 95,680,081 | +12,866 | 28.13% | 742,919,969 |
| 2007-10-09 | 2007-10-05 | 7.881 | 95,667,215 | +4,289 | 28.13% | 753,973,524 |
| 2007-10-08 | 2007-10-04 | 7.718 | 95,662,926 | +4,288 | 28.12% | 738,325,585 |
| 2007-10-05 | 2007-10-03 | 7.928 | 95,658,638 | -48,891 | 28.12% | 758,366,908 |
| 2007-10-04 | 2007-10-02 | 8.044 | 95,707,529 | +6,862 | 28.14% | 769,912,663 |
| 2007-10-03 | 2007-09-28 | 8.138 | 95,700,667 | +18,013 | 28.14% | 778,783,346 |
| 2007-10-02 | 2007-09-27 | 7.928 | 95,682,654 | +29,163 | 28.13% | 758,557,303 |
| 2007-09-28 | 2007-09-25 | 7.928 | 95,653,491 | -2,573 | 28.12% | 758,326,104 |
| 2007-09-27 | 2007-09-24 | 8.044 | 95,656,064 | +19,727 | 28.12% | 769,498,657 |
| 2007-09-25 | 2007-09-21 | 8.044 | 95,636,337 | +858 | 28.12% | 769,339,964 |
| 2007-09-21 | 2007-09-19 | 8.091 | 95,635,479 | +30,879 | 28.12% | 773,792,964 |
| 2007-09-20 | 2007-09-18 | 7.974 | 95,604,600 | +10,293 | 28.11% | 762,396,965 |
| 2007-09-19 | 2007-09-17 | 7.998 | 95,594,307 | +11,150 | 28.10% | 764,543,875 |
| 2007-09-18 | 2007-09-14 | 8.091 | 95,583,157 | +6,004 | 28.10% | 773,369,623 |
| 2007-09-17 | 2007-09-13 | 8.114 | 95,577,153 | +21,444 | 28.10% | 775,549,635 |
| 2007-09-14 | 2007-09-12 | 8.184 | 95,555,709 | +2,573 | 28.09% | 782,059,903 |
| 2007-09-13 | 2007-09-11 | 7.905 | 95,553,136 | +858 | 28.09% | 755,302,474 |
| 2007-09-12 | 2007-09-10 | 7.928 | 95,552,278 | +24,831 | 28.09% | 757,523,703 |
| 2007-09-11 | 2007-09-07 | 7.928 | 95,527,447 | -129,518 | 28.08% | 757,326,846 |
| 2007-09-07 | 2007-09-05 | 8.138 | 95,656,965 | +38,598 | 28.12% | 778,427,712 |
| 2007-09-05 | 2007-09-03 | 8.138 | 95,618,367 | +133,807 | 28.11% | 778,113,613 |
| 2007-09-04 | 2007-08-31 | 7.928 | 95,484,560 | +10,293 | 28.07% | 756,986,845 |
| 2007-09-03 | 2007-08-30 | 7.881 | 95,474,267 | +10,293 | 28.07% | 752,452,860 |
| 2007-08-31 | 2007-08-29 | 8.070 | 95,463,974 | +4,288 | 28.07% | 770,419,277 |
| 2007-08-30 | 2007-08-28 | 8.260 | 95,459,686 | +1,693,851 | 28.06% | 788,511,369 |
| 2007-08-29 | 2007-08-27 | 8.664 | 93,765,835 | +11,797 | 28.06% | 812,355,648 |
| 2007-08-28 | 2007-08-24 | 8.094 | 93,754,038 | +37,074 | 28.06% | 758,844,997 |
| 2007-08-27 | 2007-08-23 | 8.094 | 93,716,964 | -1,685 | 28.05% | 758,544,920 |
| 2007-08-24 | 2007-08-22 | 7.904 | 93,718,649 | -23,593 | 28.05% | 740,762,463 |
| 2007-08-23 | 2007-08-21 | 7.833 | 93,742,242 | +7,584 | 28.05% | 734,273,729 |
| 2007-08-22 | 2007-08-20 | 7.952 | 93,734,658 | +32,861 | 28.05% | 745,338,784 |
| 2007-08-21 | 2007-08-17 | 7.785 | 93,701,797 | +112,908 | 28.04% | 729,508,704 |
| 2007-08-20 | 2007-08-16 | 7.833 | 93,588,889 | +37,917 | 28.01% | 733,072,530 |
| 2007-08-17 | 2007-08-15 | 8.379 | 93,550,972 | +4,213 | 28.00% | 783,847,764 |
| 2007-08-16 | 2007-08-14 | 8.545 | 93,546,759 | +5,899 | 28.00% | 799,355,487 |
| 2007-08-15 | 2007-08-13 | 8.426 | 93,540,860 | +842 | 27.99% | 788,203,621 |
| 2007-08-14 | 2007-08-10 | 8.474 | 93,540,018 | -4,213 | 27.99% | 792,637,070 |
| 2007-08-13 | 2007-08-09 | 8.901 | 93,544,231 | +9,269 | 28.00% | 832,639,464 |
| 2007-08-10 | 2007-08-08 | 8.925 | 93,534,962 | +199,696 | 27.99% | 834,777,113 |
| 2007-08-09 | 2007-08-07 | 8.331 | 93,335,266 | -19,380 | 27.93% | 777,609,576 |
| 2007-08-08 | 2007-08-06 | 8.545 | 93,354,646 | +30,334 | 27.94% | 797,713,885 |
| 2007-08-07 | 2007-08-03 | 8.735 | 93,324,312 | +13,481 | 27.93% | 815,175,897 |
| 2007-08-06 | 2007-08-02 | 8.759 | 93,310,831 | -22,750 | 27.93% | 817,272,974 |
| 2007-08-03 | 2007-08-01 | 8.996 | 93,333,581 | +20,223 | 27.93% | 839,625,951 |
| 2007-08-02 | 2007-07-31 | 9.494 | 93,313,358 | +21,907 | 27.93% | 885,956,755 |
| 2007-08-01 | 2007-07-30 | 9.067 | 93,291,451 | -56,454 | 27.92% | 845,890,067 |
| 2007-07-31 | 2007-07-27 | 9.233 | 93,347,905 | +10,111 | 27.94% | 861,911,928 |
| 2007-07-30 | 2007-07-26 | 9.756 | 93,337,794 | +37,075 | 27.93% | 910,558,952 |
| 2007-07-27 | 2007-07-25 | 9.423 | 93,300,719 | +17,694 | 27.92% | 879,192,980 |
| 2007-07-26 | 2007-07-24 | 9.043 | 93,283,025 | +39,602 | 27.92% | 843,599,495 |
| 2007-07-25 | 2007-07-23 | 8.901 | 93,243,423 | +7,420 | 27.91% | 829,961,965 |
| 2007-07-24 | 2007-07-20 | 8.759 | 93,236,003 | -27,806 | 27.90% | 816,617,585 |
| 2007-07-23 | 2007-07-19 | 8.592 | 93,263,809 | +26,121 | 27.91% | 801,365,116 |
| 2007-07-20 | 2007-07-18 | 8.569 | 93,237,688 | +1,685 | 27.90% | 798,927,577 |
| 2007-07-19 | 2007-07-17 | 8.569 | 93,236,003 | -24,436 | 27.90% | 798,913,138 |
| 2007-07-18 | 2007-07-16 | 8.023 | 93,260,439 | -1,685 | 27.91% | 748,208,900 |
| 2007-07-17 | 2007-07-13 | 8.189 | 93,262,124 | +2,338,088 | 27.91% | 763,718,149 |
| 2007-07-16 | 2007-07-12 | 8.023 | 90,924,036 | -13,482 | 27.21% | 729,464,430 |
| 2007-07-13 | 2007-07-11 | 8.023 | 90,937,518 | -30,333 | 27.22% | 729,572,593 |
| 2007-07-12 | 2007-07-10 | 7.928 | 90,967,851 | +30,333 | 27.22% | 721,179,073 |
| 2007-07-11 | 2007-07-09 | 7.904 | 90,937,518 | +44,658 | 27.22% | 718,780,099 |
| 2007-07-09 | 2007-07-05 | 7.880 | 90,892,860 | +30,334 | 27.20% | 716,269,679 |
| 2007-07-06 | 2007-07-04 | 7.904 | 90,862,526 | -11,797 | 27.19% | 718,187,354 |
| 2007-07-03 | 2007-06-28 | 7.809 | 90,874,323 | -12,639 | 27.20% | 709,652,604 |
| 2007-06-29 | 2007-06-27 | 7.738 | 90,886,962 | +9,269 | 27.20% | 703,279,408 |
| 2007-06-28 | 2007-06-26 | 7.880 | 90,877,693 | -4,213 | 27.20% | 716,150,157 |
| 2007-06-26 | 2007-06-22 | 8.094 | 90,881,906 | 27.20% | 735,597,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy