History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2025-10-13 | 2025-10-09 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2025-10-10 | 2025-10-08 | 0.820 | 356,000 | +0 | 0.04% | 291,920 |
| 2025-10-09 | 2025-10-06 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 356,000 | -2,000 | 0.04% | 288,360 |
| 2025-09-30 | 2025-09-26 | 0.770 | 358,000 | -10,000 | 0.05% | 275,660 |
| 2025-07-30 | 2025-07-28 | 0.730 | 368,000 | -2,000 | 0.05% | 268,640 |
| 2025-07-28 | 2025-07-24 | 0.690 | 370,000 | +6,000 | 0.05% | 255,300 |
| 2025-07-25 | 2025-07-23 | 0.680 | 364,000 | +4,000 | 0.05% | 247,520 |
| 2025-07-18 | 2025-07-16 | 0.660 | 360,000 | +6,000 | 0.05% | 237,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 354,000 | -2,000 | 0.04% | 230,100 |
| 2025-04-07 | 2025-04-02 | 0.600 | 356,000 | +4,000 | 0.04% | 213,600 |
| 2025-03-18 | 2025-03-14 | 0.650 | 352,000 | +10,000 | 0.04% | 228,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 342,000 | +6,000 | 0.04% | 212,040 |
| 2025-02-17 | 2025-02-13 | 0.630 | 336,000 | +2,000 | 0.04% | 211,680 |
| 2025-02-07 | 2025-02-05 | 0.650 | 334,000 | +6,000 | 0.04% | 217,100 |
| 2025-01-13 | 2025-01-09 | 0.680 | 328,000 | +2,000 | 0.04% | 223,040 |
| 2025-01-03 | 2024-12-31 | 0.720 | 326,000 | -4,000 | 0.04% | 234,720 |
| 2025-01-02 | 2024-12-27 | 0.670 | 330,000 | +2,000 | 0.04% | 221,100 |
| 2024-12-12 | 2024-12-10 | 0.710 | 328,000 | -4,000 | 0.04% | 232,880 |
| 2024-12-05 | 2024-12-03 | 0.710 | 332,000 | +2,000 | 0.04% | 235,720 |
| 2024-12-03 | 2024-11-29 | 0.680 | 330,000 | +2,000 | 0.04% | 224,400 |
| 2024-11-14 | 2024-11-12 | 0.760 | 328,000 | -2,000 | 0.04% | 249,280 |
| 2024-10-09 | 2024-10-07 | 0.850 | 330,000 | +2,000 | 0.04% | 280,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 328,000 | -4,000 | 0.04% | 285,360 |
| 2024-08-15 | 2024-08-13 | 0.720 | 332,000 | -26,000 | 0.04% | 239,040 |
| 2024-07-05 | 2024-07-03 | 0.770 | 358,000 | +2,000 | 0.05% | 275,660 |
| 2024-06-25 | 2024-06-21 | 0.750 | 356,000 | +4,000 | 0.04% | 267,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 352,000 | +2,000 | 0.04% | 281,600 |
| 2024-06-07 | 2024-06-05 | 0.840 | 350,000 | +2,000 | 0.04% | 294,000 |
| 2024-06-03 | 2024-05-30 | 0.820 | 348,000 | +2,000 | 0.04% | 285,360 |
| 2024-05-31 | 2024-05-29 | 0.830 | 346,000 | +4,000 | 0.04% | 287,180 |
| 2024-05-30 | 2024-05-28 | 0.840 | 342,000 | +10,000 | 0.04% | 287,280 |
| 2024-05-24 | 2024-05-22 | 0.910 | 332,000 | +8,000 | 0.04% | 302,120 |
| 2024-05-22 | 2024-05-20 | 0.930 | 324,000 | +10,000 | 0.04% | 301,320 |
| 2024-05-14 | 2024-05-10 | 0.890 | 314,000 | +10,000 | 0.04% | 279,460 |
| 2024-05-06 | 2024-05-02 | 0.910 | 304,000 | +2,000 | 0.04% | 276,640 |
| 2024-04-30 | 2024-04-26 | 0.910 | 302,000 | +4,000 | 0.04% | 274,820 |
| 2024-04-19 | 2024-04-17 | 0.900 | 298,000 | +6,000 | 0.04% | 268,200 |
| 2024-02-28 | 2024-02-26 | 0.950 | 292,000 | +4,000 | 0.04% | 277,400 |
| 2024-02-06 | 2024-02-02 | 0.910 | 288,000 | +2,000 | 0.04% | 262,080 |
| 2024-02-02 | 2024-01-31 | 0.920 | 286,000 | +4,000 | 0.04% | 263,120 |
| 2024-01-15 | 2024-01-11 | 0.950 | 282,000 | +2,000 | 0.04% | 267,900 |
| 2024-01-11 | 2024-01-09 | 0.950 | 280,000 | +2,000 | 0.04% | 266,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 278,000 | +12,000 | 0.04% | 255,760 |
| 2023-12-27 | 2023-12-21 | 0.950 | 266,000 | +4,000 | 0.03% | 252,700 |
| 2023-12-21 | 2023-12-19 | 1.020 | 262,000 | +4,000 | 0.03% | 267,240 |
| 2023-12-18 | 2023-12-14 | 1.040 | 258,000 | +2,000 | 0.03% | 268,320 |
| 2023-12-14 | 2023-12-12 | 1.090 | 256,000 | +4,000 | 0.03% | 279,040 |
| 2023-12-13 | 2023-12-11 | 1.110 | 252,000 | +4,000 | 0.03% | 279,720 |
| 2023-10-09 | 2023-10-05 | 1.240 | 248,000 | -4,000 | 0.03% | 307,520 |
| 2023-08-23 | 2023-08-21 | 1.200 | 252,000 | -170,000 | 0.03% | 302,400 |
| 2023-08-18 | 2023-08-16 | 1.230 | 422,000 | +2,000 | 0.05% | 519,060 |
| 2023-08-17 | 2023-08-15 | 1.250 | 420,000 | +4,000 | 0.05% | 525,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 416,000 | +6,000 | 0.05% | 549,120 |
| 2023-08-11 | 2023-08-09 | 1.400 | 410,000 | +2,000 | 0.05% | 574,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 408,000 | +2,000 | 0.05% | 612,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 406,000 | +2,000 | 0.05% | 613,060 |
| 2023-07-04 | 2023-06-30 | 1.510 | 404,000 | +2,000 | 0.05% | 610,040 |
| 2023-06-27 | 2023-06-23 | 1.550 | 402,000 | -58,000 | 0.05% | 623,100 |
| 2023-06-20 | 2023-06-16 | 1.550 | 460,000 | +2,000 | 0.06% | 713,000 |
| 2023-06-12 | 2023-06-08 | 1.580 | 458,000 | -2,000 | 0.06% | 723,640 |
| 2023-06-09 | 2023-06-07 | 1.550 | 460,000 | -2,000 | 0.06% | 713,000 |
| 2023-06-08 | 2023-06-06 | 1.540 | 462,000 | -2,000 | 0.06% | 711,480 |
| 2023-06-07 | 2023-06-05 | 1.530 | 464,000 | -4,000 | 0.06% | 709,920 |
| 2023-06-06 | 2023-06-02 | 1.460 | 468,000 | -2,000 | 0.06% | 683,280 |
| 2023-06-05 | 2023-06-01 | 1.430 | 470,000 | +2,000 | 0.06% | 672,100 |
| 2023-06-02 | 2023-05-31 | 1.440 | 468,000 | -2,000 | 0.06% | 673,920 |
| 2023-05-31 | 2023-05-29 | 1.480 | 470,000 | +2,000 | 0.06% | 695,600 |
| 2023-05-05 | 2023-05-03 | 1.510 | 468,000 | +4,000 | 0.06% | 706,680 |
| 2023-05-04 | 2023-05-02 | 1.540 | 464,000 | +4,000 | 0.06% | 714,560 |
| 2023-04-13 | 2023-04-11 | 1.650 | 460,000 | +2,000 | 0.06% | 759,000 |
| 2023-04-11 | 2023-04-04 | 1.640 | 458,000 | +8,000 | 0.06% | 751,120 |
| 2023-03-24 | 2023-03-22 | 1.730 | 450,000 | +2,000 | 0.06% | 778,500 |
| 2023-01-30 | 2023-01-26 | 2.100 | 448,000 | +2,000 | 0.06% | 940,800 |
| 2023-01-18 | 2023-01-16 | 2.040 | 446,000 | +2,000 | 0.06% | 909,840 |
| 2023-01-10 | 2023-01-06 | 2.050 | 444,000 | +2,000 | 0.06% | 910,200 |
| 2022-12-05 | 2022-12-01 | 1.680 | 442,000 | -26,000 | 0.06% | 742,560 |
| 2022-12-02 | 2022-11-30 | 1.690 | 468,000 | -16,000 | 0.06% | 790,920 |
| 2022-11-17 | 2022-11-15 | 1.640 | 484,000 | +42,000 | 0.06% | 793,760 |
| 2022-11-15 | 2022-11-11 | 1.450 | 442,000 | +2,000 | 0.06% | 640,900 |
| 2022-11-10 | 2022-11-08 | 1.400 | 440,000 | +2,000 | 0.06% | 616,000 |
| 2022-11-08 | 2022-11-04 | 1.550 | 438,000 | +2,000 | 0.06% | 678,900 |
| 2022-10-19 | 2022-10-17 | 2.000 | 436,000 | +2,000 | 0.05% | 872,000 |
| 2022-09-28 | 2022-09-26 | 2.060 | 434,000 | -26,000 | 0.05% | 894,040 |
| 2022-09-27 | 2022-09-23 | 2.010 | 460,000 | -24,000 | 0.06% | 924,600 |
| 2022-09-26 | 2022-09-22 | 2.180 | 484,000 | -18,000 | 0.06% | 1,055,120 |
| 2022-09-08 | 2022-09-06 | 2.720 | 502,000 | +2,000 | 0.06% | 1,365,440 |
| 2022-07-25 | 2022-07-21 | 2.880 | 500,000 | +170,000 | 0.06% | 1,440,000 |
| 2022-06-01 | 2022-05-30 | 3.414 | 330,000 | +2,000 | 0.04% | 1,126,552 |
| 2022-05-31 | 2022-05-27 | 3.403 | 328,000 | +10,933 | 0.04% | 1,116,331 |
| 2022-05-10 | 2022-05-05 | 3.455 | 317,067 | -77,333 | 0.04% | 1,095,521 |
| 2022-04-13 | 2022-04-11 | 3.683 | 394,400 | +1,933 | 0.05% | 1,452,480 |
| 2022-02-17 | 2022-02-15 | 4.045 | 392,467 | +38,667 | 0.05% | 1,587,461 |
| 2022-02-16 | 2022-02-14 | 4.034 | 353,800 | +38,667 | 0.05% | 1,427,400 |
| 2022-01-13 | 2022-01-11 | 3.931 | 315,133 | +19,333 | 0.04% | 1,238,799 |
| 2021-12-02 | 2021-11-30 | 3.859 | 295,800 | +25,133 | 0.04% | 1,141,380 |
| 2021-11-12 | 2021-11-10 | 3.941 | 270,667 | +1,934 | 0.04% | 1,066,801 |
| 2021-10-18 | 2021-10-12 | 3.983 | 268,733 | +23,200 | 0.04% | 1,070,299 |
| 2021-09-14 | 2021-09-10 | 4.034 | 245,533 | -19,334 | 0.03% | 990,599 |
| 2021-09-01 | 2021-08-30 | 4.160 | 264,867 | +4,718 | 0.03% | 1,101,929 |
| 2021-06-15 | 2021-06-10 | 4.413 | 260,149 | -1,899 | 0.03% | 1,148,060 |
| 2021-06-10 | 2021-06-08 | 4.413 | 262,048 | -1,899 | 0.03% | 1,156,441 |
| 2021-06-02 | 2021-05-31 | 4.476 | 263,947 | -38,223 | 0.04% | 1,181,501 |
| 2021-05-28 | 2021-05-26 | 4.827 | 302,170 | +16,672 | 0.04% | 1,458,529 |
| 2021-05-11 | 2021-05-07 | 4.738 | 285,498 | +17,941 | 0.04% | 1,352,595 |
| 2021-03-17 | 2021-03-15 | 4.637 | 267,557 | -1,794 | 0.04% | 1,240,754 |
| 2021-02-08 | 2021-02-04 | 4.203 | 269,351 | -17,941 | 0.04% | 1,131,973 |
| 2020-11-10 | 2020-11-06 | 4.292 | 287,292 | -3,589 | 0.04% | 1,232,992 |
| 2020-11-05 | 2020-11-03 | 4.158 | 290,881 | -89,706 | 0.04% | 1,209,484 |
| 2020-11-03 | 2020-10-30 | 4.125 | 380,587 | -1,794 | 0.05% | 1,569,754 |
| 2020-10-23 | 2020-10-21 | 4.136 | 382,381 | +17,941 | 0.05% | 1,581,416 |
| 2020-09-01 | 2020-08-28 | 4.518 | 364,440 | +7,438 | 0.05% | 1,646,445 |
| 2020-05-26 | 2020-05-22 | 4.915 | 357,002 | +20,596 | 0.05% | 1,754,701 |
| 2020-05-13 | 2020-05-11 | 5.169 | 336,406 | -8,281 | 0.05% | 1,738,784 |
| 2020-04-29 | 2020-04-27 | 4.818 | 344,687 | +8,281 | 0.05% | 1,660,871 |
| 2020-04-20 | 2020-04-16 | 4.903 | 336,406 | +8,280 | 0.05% | 1,649,407 |
| 2020-04-17 | 2020-04-15 | 4.951 | 328,126 | +8,281 | 0.05% | 1,624,660 |
| 2020-03-23 | 2020-03-19 | 3.828 | 319,845 | -11,593 | 0.05% | 1,224,438 |
| 2020-03-12 | 2020-03-10 | 5.302 | 331,438 | -24,842 | 0.05% | 1,757,134 |
| 2020-02-12 | 2020-02-10 | 5.652 | 356,280 | -4,968 | 0.05% | 2,013,610 |
| 2020-01-31 | 2020-01-29 | 5.579 | 361,248 | +8,281 | 0.06% | 2,015,512 |
| 2020-01-16 | 2020-01-14 | 5.942 | 352,967 | +41,403 | 0.05% | 2,097,187 |
| 2020-01-09 | 2020-01-07 | 5.905 | 311,564 | -23,186 | 0.05% | 1,839,900 |
| 2020-01-08 | 2020-01-06 | 5.942 | 334,750 | -19,873 | 0.05% | 1,988,949 |
| 2019-10-09 | 2019-10-04 | 5.374 | 354,623 | +1,656 | 0.05% | 1,905,746 |
| 2019-09-09 | 2019-09-05 | 5.434 | 352,967 | +18,217 | 0.05% | 1,918,159 |
| 2019-09-02 | 2019-08-29 | 5.374 | 334,750 | +6,004 | 0.05% | 1,798,874 |
| 2019-08-28 | 2019-08-26 | 5.435 | 328,746 | +4,880 | 0.05% | 1,786,823 |
| 2019-08-27 | 2019-08-23 | 5.657 | 323,866 | +8,132 | 0.05% | 1,831,985 |
| 2019-07-10 | 2019-07-08 | 6.333 | 315,734 | +81,321 | 0.05% | 1,999,527 |
| 2019-05-23 | 2019-05-21 | 6.447 | 234,413 | +10,840 | 0.04% | 1,511,171 |
| 2019-05-21 | 2019-05-17 | 6.472 | 223,573 | +3,102 | 0.04% | 1,447,055 |
| 2019-05-16 | 2019-05-14 | 6.563 | 220,471 | +4,654 | 0.04% | 1,446,876 |
| 2019-04-09 | 2019-04-04 | 7.182 | 215,817 | +6,205 | 0.04% | 1,549,897 |
| 2019-04-04 | 2019-04-02 | 7.323 | 209,612 | -4,654 | 0.03% | 1,535,064 |
| 2019-04-03 | 2019-04-01 | 7.349 | 214,266 | -3,102 | 0.03% | 1,574,672 |
| 2019-03-25 | 2019-03-21 | 6.524 | 217,368 | +1,551 | 0.04% | 1,418,104 |
| 2019-03-22 | 2019-03-20 | 6.460 | 215,817 | +7,756 | 0.04% | 1,394,073 |
| 2019-03-21 | 2019-03-19 | 6.576 | 208,061 | -7,756 | 0.03% | 1,368,116 |
| 2019-01-30 | 2019-01-28 | 5.351 | 215,817 | +7,756 | 0.04% | 1,154,771 |
| 2018-11-07 | 2018-11-05 | 4.899 | 208,061 | +15,512 | 0.03% | 1,019,380 |
| 2018-10-15 | 2018-10-11 | 4.783 | 192,549 | +31,224 | 0.03% | 921,037 |
| 2018-09-27 | 2018-09-24 | 5.080 | 161,325 | +7,756 | 0.03% | 819,521 |
| 2018-08-31 | 2018-08-29 | 5.734 | 153,569 | +2,677 | 0.02% | 880,611 |
| 2018-08-14 | 2018-08-10 | 5.603 | 150,892 | -7,621 | 0.02% | 845,460 |
| 2018-08-02 | 2018-07-31 | 5.367 | 158,513 | +7,621 | 0.03% | 850,721 |
| 2018-07-12 | 2018-07-10 | 5.052 | 150,892 | +45,725 | 0.02% | 762,300 |
| 2018-07-06 | 2018-07-04 | 4.999 | 105,167 | +4,572 | 0.02% | 525,779 |
| 2018-05-24 | 2018-05-21 | 6.385 | 100,595 | +4,878 | 0.02% | 642,309 |
| 2018-03-13 | 2018-03-09 | 6.233 | 95,717 | -2,900 | 0.02% | 596,642 |
| 2018-02-23 | 2018-02-21 | 5.654 | 98,617 | -7,251 | 0.02% | 557,599 |
| 2018-02-02 | 2018-01-31 | 6.040 | 105,868 | +2,900 | 0.02% | 639,477 |
| 2018-01-25 | 2018-01-23 | 5.861 | 102,968 | -1,450 | 0.02% | 603,500 |
| 2018-01-15 | 2018-01-11 | 5.420 | 104,418 | -1,450 | 0.02% | 565,919 |
| 2017-12-22 | 2017-12-20 | 4.909 | 105,868 | -1,451 | 0.02% | 519,758 |
| 2017-11-13 | 2017-11-09 | 4.992 | 107,319 | +1,451 | 0.02% | 535,761 |
| 2017-11-09 | 2017-11-07 | 5.061 | 105,868 | -136,324 | 0.02% | 535,818 |
| 2017-11-08 | 2017-11-06 | 5.061 | 242,192 | -7,251 | 0.04% | 1,225,779 |
| 2017-11-07 | 2017-11-03 | 5.075 | 249,443 | -94,267 | 0.04% | 1,265,918 |
| 2017-09-01 | 2017-08-30 | 4.784 | 343,710 | +3,830 | 0.06% | 1,644,142 |
| 2017-08-07 | 2017-08-03 | 4.797 | 339,880 | +7,171 | 0.06% | 1,630,561 |
| 2017-06-28 | 2017-06-26 | 4.770 | 332,709 | +1,434 | 0.06% | 1,586,879 |
| 2017-06-22 | 2017-06-20 | 4.853 | 331,275 | +2,868 | 0.06% | 1,607,759 |
| 2017-06-15 | 2017-06-13 | 4.923 | 328,407 | -4,302 | 0.06% | 1,616,740 |
| 2017-05-25 | 2017-05-23 | 4.923 | 332,709 | +1,434 | 0.06% | 1,637,919 |
| 2017-05-23 | 2017-05-19 | 5.529 | 331,275 | +14,576 | 0.06% | 1,831,568 |
| 2017-05-18 | 2017-05-16 | 5.441 | 316,699 | +1,371 | 0.06% | 1,723,260 |
| 2017-05-08 | 2017-05-04 | 5.412 | 315,328 | +113,792 | 0.06% | 1,706,600 |
| 2017-05-05 | 2017-05-02 | 5.529 | 201,536 | +8,226 | 0.04% | 1,114,261 |
| 2017-05-04 | 2017-04-28 | 5.514 | 193,310 | +37,017 | 0.04% | 1,065,961 |
| 2017-05-02 | 2017-04-27 | 5.543 | 156,293 | +35,646 | 0.03% | 866,400 |
| 2017-04-27 | 2017-04-25 | 5.514 | 120,647 | +30,162 | 0.02% | 665,279 |
| 2017-04-21 | 2017-04-19 | 5.470 | 90,485 | +4,113 | 0.02% | 494,998 |
| 2017-04-20 | 2017-04-18 | 5.543 | 86,372 | -4,113 | 0.02% | 478,797 |
| 2017-04-13 | 2017-04-11 | 5.120 | 90,485 | -4,113 | 0.02% | 463,318 |
| 2017-04-12 | 2017-04-10 | 5.047 | 94,598 | +4,113 | 0.02% | 477,478 |
| 2017-03-16 | 2017-03-14 | 4.683 | 90,485 | -2,742 | 0.02% | 423,718 |
| 2017-03-03 | 2017-03-01 | 4.391 | 93,227 | -2,742 | 0.02% | 409,358 |
| 2017-02-15 | 2017-02-13 | 4.143 | 95,969 | -2,742 | 0.02% | 397,598 |
| 2017-02-08 | 2017-02-06 | 3.822 | 98,711 | +8,226 | 0.02% | 377,278 |
| 2016-09-14 | 2016-09-12 | 3.720 | 90,485 | -1,371 | 0.02% | 336,598 |
| 2016-09-02 | 2016-08-31 | 3.681 | 91,856 | +1,212 | 0.02% | 338,122 |
| 2016-08-24 | 2016-08-22 | 3.740 | 90,644 | +1,353 | 0.02% | 339,020 |
| 2016-05-24 | 2016-05-20 | 3.695 | 89,291 | +3,549 | 0.02% | 329,914 |
| 2015-09-22 | 2015-09-18 | 3.726 | 85,742 | +11,692 | 0.02% | 319,441 |
| 2015-09-04 | 2015-09-01 | 3.608 | 74,050 | +1,058 | 0.01% | 267,157 |
| 2015-07-09 | 2015-07-07 | 3.858 | 72,992 | +6,403 | 0.01% | 281,580 |
| 2015-06-18 | 2015-06-16 | 4.451 | 66,589 | -6,403 | 0.01% | 296,400 |
| 2015-06-01 | 2015-05-28 | 4.514 | 72,992 | -6,403 | 0.01% | 329,460 |
| 2015-05-19 | 2015-05-15 | 4.858 | 79,395 | +3,585 | 0.02% | 385,696 |
| 2015-05-08 | 2015-05-06 | 4.874 | 75,810 | +6,114 | 0.02% | 369,520 |
| 2015-04-01 | 2015-03-30 | 4.285 | 69,696 | -2,446 | 0.01% | 298,679 |
| 2015-03-30 | 2015-03-26 | 4.171 | 72,142 | +6,114 | 0.01% | 300,901 |
| 2015-03-19 | 2015-03-17 | 4.122 | 66,028 | -30,569 | 0.01% | 272,160 |
| 2015-03-18 | 2015-03-16 | 4.089 | 96,597 | -24,454 | 0.02% | 395,002 |
| 2015-03-17 | 2015-03-13 | 4.007 | 121,051 | +2,445 | 0.02% | 485,098 |
| 2015-01-19 | 2015-01-15 | 3.648 | 118,606 | +30,569 | 0.02% | 432,620 |
| 2014-12-09 | 2014-12-05 | 3.795 | 88,037 | +1,222 | 0.02% | 334,078 |
| 2014-08-29 | 2014-08-27 | 3.779 | 86,815 | +1,153 | 0.02% | 328,117 |
| 2014-07-14 | 2014-07-10 | 3.829 | 85,662 | -7,239 | 0.02% | 328,019 |
| 2014-05-14 | 2014-05-12 | 3.799 | 92,901 | +4,534 | 0.02% | 352,944 |
| 2014-04-30 | 2014-04-28 | 3.869 | 88,367 | +11,476 | 0.02% | 341,879 |
| 2014-03-17 | 2014-03-13 | 3.712 | 76,891 | -1,148 | 0.02% | 285,420 |
| 2014-03-12 | 2014-03-10 | 3.695 | 78,039 | -1,147 | 0.02% | 288,321 |
| 2014-02-17 | 2014-02-13 | 3.398 | 79,186 | +1,147 | 0.02% | 269,099 |
| 2014-01-27 | 2014-01-23 | 3.573 | 78,039 | -1,147 | 0.02% | 278,801 |
| 2014-01-23 | 2014-01-21 | 3.503 | 79,186 | +2,295 | 0.02% | 277,379 |
| 2013-12-16 | 2013-12-12 | 3.468 | 76,891 | +2,295 | 0.02% | 266,660 |
| 2013-12-09 | 2013-12-05 | 3.468 | 74,596 | +1,148 | 0.02% | 258,701 |
| 2013-11-26 | 2013-11-22 | 3.503 | 73,448 | +1,147 | 0.02% | 257,279 |
| 2013-11-22 | 2013-11-20 | 3.573 | 72,301 | +2,296 | 0.02% | 258,302 |
| 2013-11-20 | 2013-11-18 | 3.485 | 70,005 | +2,295 | 0.02% | 243,999 |
| 2013-11-12 | 2013-11-08 | 3.485 | 67,710 | +5,738 | 0.01% | 236,000 |
| 2013-11-06 | 2013-11-04 | 3.485 | 61,972 | +2,295 | 0.01% | 216,000 |
| 2013-11-01 | 2013-10-30 | 3.555 | 59,677 | +5,738 | 0.01% | 212,161 |
| 2013-10-25 | 2013-10-23 | 3.538 | 53,939 | +4,591 | 0.01% | 190,822 |
| 2013-08-29 | 2013-08-27 | 3.579 | 49,348 | +1,056 | 0.01% | 176,639 |
| 2013-07-16 | 2013-07-12 | 3.562 | 48,292 | -5,616 | 0.01% | 171,999 |
| 2013-07-15 | 2013-07-11 | 3.579 | 53,908 | -5,615 | 0.01% | 192,961 |
| 2013-07-12 | 2013-07-10 | 3.401 | 59,523 | +5,615 | 0.01% | 202,460 |
| 2013-05-24 | 2013-05-22 | 3.526 | 53,908 | +5,616 | 0.01% | 190,081 |
| 2013-05-13 | 2013-05-09 | 3.920 | 48,292 | +1,779 | 0.01% | 189,293 |
| 2013-01-18 | 2013-01-16 | 3.199 | 46,513 | +10,817 | 0.01% | 148,780 |
| 2013-01-11 | 2013-01-09 | 3.106 | 35,696 | +1,082 | 0.01% | 110,880 |
| 2013-01-10 | 2013-01-08 | 3.069 | 34,614 | +1,081 | 0.01% | 106,239 |
| 2012-08-30 | 2012-08-28 | 2.636 | 33,533 | +845 | 0.01% | 88,407 |
| 2012-05-17 | 2012-05-15 | 2.785 | 32,688 | +1,298 | 0.01% | 91,035 |
| 2011-09-01 | 2011-08-30 | 3.172 | 31,390 | +1,093 | 0.01% | 99,566 |
| 2011-05-19 | 2011-05-17 | 3.626 | 30,297 | +891 | 0.01% | 109,870 |
| 2011-01-26 | 2011-01-24 | 3.563 | 29,406 | +4,743 | 0.01% | 104,779 |
| 2010-09-02 | 2010-08-31 | 3.904 | 24,663 | +685 | 0.01% | 96,273 |
| 2010-05-13 | 2010-05-11 | 4.216 | 23,978 | +1,037 | 0.01% | 101,090 |
| 2010-02-24 | 2010-02-22 | 3.853 | 22,941 | -22,059 | 0.01% | 88,399 |
| 2010-02-10 | 2010-02-08 | 3.808 | 45,000 | -22,059 | 0.01% | 171,359 |
| 2009-12-21 | 2009-12-17 | 3.831 | 67,059 | -7,059 | 0.02% | 256,879 |
| 2009-08-10 | 2009-08-06 | 3.695 | 74,118 | -15,000 | 0.02% | 273,839 |
| 2009-08-07 | 2009-08-05 | 3.604 | 89,118 | -29,118 | 0.03% | 321,179 |
| 2008-10-24 | 2008-10-22 | 1.451 | 118,236 | -883 | 0.03% | 171,520 |
| 2008-05-20 | 2008-05-16 | 5.013 | 119,119 | +883 | 0.03% | 597,167 |
| 2008-05-19 | 2008-05-15 | 4.897 | 118,236 | +3,299 | 0.03% | 578,956 |
| 2008-04-24 | 2008-04-22 | 4.780 | 114,937 | +4,289 | 0.03% | 549,402 |
| 2008-04-15 | 2008-04-11 | 5.013 | 110,648 | +8,577 | 0.03% | 554,700 |
| 2007-10-18 | 2007-10-16 | 7.998 | 102,071 | +2,574 | 0.03% | 816,343 |
| 2007-09-21 | 2007-09-19 | 8.091 | 99,497 | -5,147 | 0.03% | 805,037 |
| 2007-09-18 | 2007-09-14 | 8.091 | 104,644 | -1,715 | 0.03% | 846,682 |
| 2007-09-11 | 2007-09-07 | 7.928 | 106,359 | -858 | 0.03% | 843,198 |
| 2007-09-03 | 2007-08-30 | 7.881 | 107,217 | +1,715 | 0.03% | 845,000 |
| 2007-08-31 | 2007-08-29 | 8.070 | 105,502 | +6,005 | 0.03% | 851,429 |
| 2007-08-30 | 2007-08-28 | 8.260 | 99,497 | +1,755 | 0.03% | 821,860 |
| 2007-08-20 | 2007-08-16 | 7.833 | 97,742 | +4,213 | 0.03% | 765,603 |
| 2007-08-16 | 2007-08-14 | 8.545 | 93,529 | +4,213 | 0.03% | 799,204 |
| 2007-07-30 | 2007-07-26 | 9.756 | 89,316 | -14,324 | 0.03% | 871,324 |
| 2007-07-26 | 2007-07-24 | 9.043 | 103,640 | +5,056 | 0.03% | 937,262 |
| 2007-07-18 | 2007-07-16 | 8.023 | 98,584 | -9,269 | 0.03% | 790,919 |
| 2007-07-16 | 2007-07-12 | 8.023 | 107,853 | -1,685 | 0.03% | 865,282 |
| 2007-06-26 | 2007-06-22 | 8.094 | 109,538 | 0.03% | 886,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy