History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,489,995 | +0 | 0.69% | 4,337,096 |
| 2025-10-13 | 2025-10-09 | 0.790 | 5,489,995 | +0 | 0.69% | 4,337,096 |
| 2025-10-10 | 2025-10-08 | 0.820 | 5,489,995 | -2,000 | 0.69% | 4,501,796 |
| 2025-10-03 | 2025-09-30 | 0.750 | 5,491,995 | +30,000 | 0.69% | 4,118,996 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,461,995 | +10,000 | 0.69% | 4,205,736 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,451,995 | -4,000 | 0.69% | 4,252,556 |
| 2025-09-24 | 2025-09-22 | 0.750 | 5,455,995 | +40,000 | 0.69% | 4,091,996 |
| 2025-09-22 | 2025-09-18 | 0.750 | 5,415,995 | -2,000 | 0.68% | 4,061,996 |
| 2025-09-18 | 2025-09-16 | 0.750 | 5,417,995 | -2,000 | 0.68% | 4,063,496 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,419,995 | -6,000 | 0.68% | 3,848,196 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,425,995 | -2,000 | 0.68% | 3,906,716 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,427,995 | -2,000 | 0.68% | 3,745,317 |
| 2025-08-29 | 2025-08-27 | 0.680 | 5,429,995 | -20,000 | 0.68% | 3,692,397 |
| 2025-08-28 | 2025-08-26 | 0.670 | 5,449,995 | -4,000 | 0.69% | 3,651,497 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,453,995 | -24,000 | 0.69% | 3,763,257 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,477,995 | -34,000 | 0.69% | 3,889,376 |
| 2025-08-20 | 2025-08-18 | 0.690 | 5,511,995 | -122,000 | 0.69% | 3,803,277 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,633,995 | -166,000 | 0.71% | 3,887,457 |
| 2025-07-31 | 2025-07-29 | 0.710 | 5,799,995 | -74,000 | 0.73% | 4,117,996 |
| 2025-07-28 | 2025-07-24 | 0.690 | 5,873,995 | -104,738 | 0.74% | 4,053,057 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,978,733 | -62,000 | 0.75% | 4,065,538 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,040,733 | -292,000 | 0.76% | 4,047,291 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,332,733 | -2,000 | 0.80% | 4,242,931 |
| 2025-07-22 | 2025-07-18 | 0.660 | 6,334,733 | -184,000 | 0.80% | 4,180,924 |
| 2025-07-21 | 2025-07-17 | 0.660 | 6,518,733 | -92,000 | 0.82% | 4,302,364 |
| 2025-07-18 | 2025-07-16 | 0.660 | 6,610,733 | -616,000 | 0.83% | 4,363,084 |
| 2025-07-17 | 2025-07-15 | 0.670 | 7,226,733 | -2,000 | 0.91% | 4,841,911 |
| 2025-07-16 | 2025-07-14 | 0.670 | 7,228,733 | -480,000 | 0.91% | 4,843,251 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,708,733 | -2,000 | 0.97% | 5,241,938 |
| 2025-07-14 | 2025-07-10 | 0.680 | 7,710,733 | -2,000 | 0.97% | 5,243,298 |
| 2025-07-03 | 2025-06-30 | 0.650 | 7,712,733 | -128,000 | 0.97% | 5,013,276 |
| 2025-06-19 | 2025-06-17 | 0.680 | 7,840,733 | -150,000 | 0.99% | 5,331,698 |
| 2025-06-18 | 2025-06-16 | 0.660 | 7,990,733 | -336,000 | 1.01% | 5,273,884 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,326,733 | -2,000 | 1.05% | 5,662,178 |
| 2025-06-13 | 2025-06-11 | 0.650 | 8,328,733 | -148,000 | 1.05% | 5,413,676 |
| 2025-06-12 | 2025-06-10 | 0.660 | 8,476,733 | -86,000 | 1.07% | 5,594,644 |
| 2025-06-09 | 2025-06-05 | 0.650 | 8,562,733 | -2,000 | 1.08% | 5,565,776 |
| 2025-06-03 | 2025-05-30 | 0.630 | 8,564,733 | -102,000 | 1.08% | 5,395,782 |
| 2025-06-02 | 2025-05-29 | 0.620 | 8,666,733 | -192,000 | 1.09% | 5,373,374 |
| 2025-04-25 | 2025-04-23 | 0.600 | 8,858,733 | +40,000 | 1.12% | 5,315,240 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,818,733 | +28,000 | 1.11% | 5,291,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 8,790,733 | -32,000 | 1.11% | 5,538,162 |
| 2025-03-19 | 2025-03-17 | 0.670 | 8,822,733 | +38,000 | 1.11% | 5,911,231 |
| 2025-03-18 | 2025-03-14 | 0.650 | 8,784,733 | -2,000 | 1.11% | 5,710,076 |
| 2025-03-12 | 2025-03-10 | 0.640 | 8,786,733 | -26,000 | 1.11% | 5,623,509 |
| 2025-03-10 | 2025-03-06 | 0.620 | 8,812,733 | -2,000 | 1.11% | 5,463,894 |
| 2025-03-05 | 2025-03-03 | 0.630 | 8,814,733 | +28,000 | 1.11% | 5,553,282 |
| 2025-03-03 | 2025-02-27 | 0.620 | 8,786,733 | -2,000 | 1.11% | 5,447,774 |
| 2025-02-27 | 2025-02-25 | 0.620 | 8,788,733 | -20,000 | 1.11% | 5,449,014 |
| 2025-02-26 | 2025-02-24 | 0.630 | 8,808,733 | -2,000 | 1.11% | 5,549,502 |
| 2025-02-21 | 2025-02-19 | 0.640 | 8,810,733 | -152,000 | 1.11% | 5,638,869 |
| 2025-02-19 | 2025-02-17 | 0.650 | 8,962,733 | -2,000 | 1.13% | 5,825,776 |
| 2025-02-17 | 2025-02-13 | 0.630 | 8,964,733 | -64,000 | 1.13% | 5,647,782 |
| 2025-02-14 | 2025-02-12 | 0.610 | 9,028,733 | -8,000 | 1.14% | 5,507,527 |
| 2025-02-11 | 2025-02-07 | 0.650 | 9,036,733 | -8,000 | 1.14% | 5,873,876 |
| 2025-02-04 | 2025-01-28 | 0.630 | 9,044,733 | -2,000 | 1.14% | 5,698,182 |
| 2025-01-13 | 2025-01-09 | 0.680 | 9,046,733 | -2,000 | 1.14% | 6,151,778 |
| 2025-01-10 | 2025-01-08 | 0.670 | 9,048,733 | -4,000 | 1.14% | 6,062,651 |
| 2025-01-07 | 2025-01-03 | 0.680 | 9,052,733 | -148,000 | 1.14% | 6,155,858 |
| 2025-01-03 | 2024-12-31 | 0.720 | 9,200,733 | -2,000 | 1.16% | 6,624,528 |
| 2025-01-02 | 2024-12-27 | 0.670 | 9,202,733 | -30,000 | 1.16% | 6,165,831 |
| 2024-12-27 | 2024-12-20 | 0.690 | 9,232,733 | -4,000 | 1.16% | 6,370,586 |
| 2024-12-20 | 2024-12-18 | 0.690 | 9,236,733 | -2,000 | 1.16% | 6,373,346 |
| 2024-12-13 | 2024-12-11 | 0.730 | 9,238,733 | -2,000 | 1.16% | 6,744,275 |
| 2024-12-10 | 2024-12-06 | 0.700 | 9,240,733 | -4,000 | 1.17% | 6,468,513 |
| 2024-12-09 | 2024-12-05 | 0.700 | 9,244,733 | -212,000 | 1.17% | 6,471,313 |
| 2024-12-06 | 2024-12-04 | 0.700 | 9,456,733 | -2,000 | 1.19% | 6,619,713 |
| 2024-12-05 | 2024-12-03 | 0.710 | 9,458,733 | -174,000 | 1.19% | 6,715,700 |
| 2024-12-04 | 2024-12-02 | 0.690 | 9,632,733 | -532,000 | 1.21% | 6,646,586 |
| 2024-12-03 | 2024-11-29 | 0.680 | 10,164,733 | -2,000 | 1.28% | 6,912,018 |
| 2024-11-29 | 2024-11-27 | 0.710 | 10,166,733 | -2,000 | 1.28% | 7,218,380 |
| 2024-11-28 | 2024-11-26 | 0.710 | 10,168,733 | -2,000 | 1.28% | 7,219,800 |
| 2024-11-26 | 2024-11-22 | 0.730 | 10,170,733 | -2,000 | 1.28% | 7,424,635 |
| 2024-11-25 | 2024-11-21 | 0.730 | 10,172,733 | -2,000 | 1.28% | 7,426,095 |
| 2024-11-22 | 2024-11-20 | 0.730 | 10,174,733 | -2,000 | 1.28% | 7,427,555 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,176,733 | -2,000 | 1.28% | 7,530,782 |
| 2024-11-20 | 2024-11-18 | 0.740 | 10,178,733 | -126,000 | 1.28% | 7,532,262 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,304,733 | +48,000 | 1.30% | 7,625,502 |
| 2024-11-14 | 2024-11-12 | 0.760 | 10,256,733 | +50,000 | 1.29% | 7,795,117 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,206,733 | +2,000 | 1.29% | 7,450,915 |
| 2024-10-31 | 2024-10-29 | 0.730 | 10,204,733 | -2,000 | 1.29% | 7,449,455 |
| 2024-10-28 | 2024-10-24 | 0.770 | 10,206,733 | +30,000 | 1.29% | 7,859,184 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,176,733 | +8,000 | 1.28% | 7,530,782 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,168,733 | -150,000 | 1.28% | 7,118,113 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10,318,733 | -4,000 | 1.30% | 7,635,862 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,322,733 | -2,000 | 1.30% | 7,845,277 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,324,733 | +8,000 | 1.30% | 8,259,786 |
| 2024-10-09 | 2024-10-07 | 0.850 | 10,316,733 | -2,000 | 1.30% | 8,769,223 |
| 2024-10-08 | 2024-10-04 | 0.840 | 10,318,733 | -2,000 | 1.30% | 8,667,736 |
| 2024-10-07 | 2024-10-03 | 0.850 | 10,320,733 | -66,000 | 1.30% | 8,772,623 |
| 2024-10-04 | 2024-10-02 | 0.870 | 10,386,733 | -456,000 | 1.31% | 9,036,458 |
| 2024-10-03 | 2024-09-30 | 0.770 | 10,842,733 | -2,000 | 1.37% | 8,348,904 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10,844,733 | +48,000 | 1.37% | 7,591,313 |
| 2024-09-30 | 2024-09-26 | 0.700 | 10,796,733 | -26,000 | 1.36% | 7,557,713 |
| 2024-09-26 | 2024-09-24 | 0.700 | 10,822,733 | -2,000 | 1.36% | 7,575,913 |
| 2024-09-25 | 2024-09-23 | 0.700 | 10,824,733 | -2,000 | 1.36% | 7,577,313 |
| 2024-09-12 | 2024-09-10 | 0.690 | 10,826,733 | -2,000 | 1.37% | 7,470,446 |
| 2024-09-11 | 2024-09-09 | 0.690 | 10,828,733 | -2,000 | 1.37% | 7,471,826 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,830,733 | -2,000 | 1.37% | 7,581,513 |
| 2024-09-05 | 2024-09-03 | 0.720 | 10,832,733 | -2,000 | 1.37% | 7,799,568 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,834,733 | -2,000 | 1.37% | 7,909,355 |
| 2024-08-15 | 2024-08-13 | 0.720 | 10,836,733 | -120,000 | 1.37% | 7,802,448 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,956,733 | -4,000 | 1.38% | 7,998,415 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,960,733 | -276,000 | 1.38% | 8,110,942 |
| 2024-06-26 | 2024-06-24 | 0.750 | 11,236,733 | +1,954 | 1.42% | 8,427,550 |
| 2024-06-12 | 2024-06-07 | 0.810 | 11,234,779 | -72,000 | 1.42% | 9,100,171 |
| 2024-06-06 | 2024-06-04 | 0.830 | 11,306,779 | -150,000 | 1.43% | 9,384,627 |
| 2024-06-05 | 2024-06-03 | 0.840 | 11,456,779 | +2,000 | 1.44% | 9,623,694 |
| 2024-06-04 | 2024-05-31 | 0.840 | 11,454,779 | +24,000 | 1.44% | 9,622,014 |
| 2024-06-03 | 2024-05-30 | 0.820 | 11,430,779 | +38,000 | 1.44% | 9,373,239 |
| 2024-05-31 | 2024-05-29 | 0.830 | 11,392,779 | +60,000 | 1.44% | 9,456,007 |
| 2024-05-30 | 2024-05-28 | 0.840 | 11,332,779 | -4,000 | 1.43% | 9,519,534 |
| 2024-05-24 | 2024-05-22 | 0.910 | 11,336,779 | -68,000 | 1.43% | 10,316,469 |
| 2024-05-22 | 2024-05-20 | 0.930 | 11,404,779 | -110,000 | 1.44% | 10,606,444 |
| 2024-05-21 | 2024-05-17 | 0.940 | 11,514,779 | -262,000 | 1.45% | 10,823,892 |
| 2024-05-20 | 2024-05-16 | 0.940 | 11,776,779 | -112,000 | 1.48% | 11,070,172 |
| 2024-05-16 | 2024-05-13 | 0.890 | 11,888,779 | +8,000 | 1.50% | 10,581,013 |
| 2024-05-14 | 2024-05-10 | 0.890 | 11,880,779 | -188,000 | 1.50% | 10,573,893 |
| 2024-05-13 | 2024-05-09 | 0.890 | 12,068,779 | +38,000 | 1.52% | 10,741,213 |
| 2024-05-02 | 2024-04-29 | 0.910 | 12,030,779 | -18,000 | 1.52% | 10,948,009 |
| 2024-04-05 | 2024-04-02 | 0.950 | 12,048,779 | -4,000 | 1.52% | 11,446,340 |
| 2024-04-03 | 2024-03-28 | 0.910 | 12,052,779 | -2,000 | 1.52% | 10,968,029 |
| 2024-03-13 | 2024-03-11 | 0.950 | 12,054,779 | -8,000 | 1.52% | 11,452,040 |
| 2024-03-11 | 2024-03-07 | 0.960 | 12,062,779 | -2,000 | 1.52% | 11,580,268 |
| 2024-03-06 | 2024-03-04 | 0.960 | 12,064,779 | -80,000 | 1.52% | 11,582,188 |
| 2024-02-28 | 2024-02-26 | 0.950 | 12,144,779 | +40,000 | 1.53% | 11,537,540 |
| 2024-02-06 | 2024-02-02 | 0.910 | 12,104,779 | -16,000 | 1.53% | 11,015,349 |
| 2024-02-05 | 2024-02-01 | 0.930 | 12,120,779 | +150,000 | 1.53% | 11,272,324 |
| 2024-02-02 | 2024-01-31 | 0.920 | 11,970,779 | -16,000 | 1.51% | 11,013,117 |
| 2024-01-29 | 2024-01-25 | 0.950 | 11,986,779 | -6,000 | 1.51% | 11,387,440 |
| 2024-01-24 | 2024-01-22 | 0.880 | 11,992,779 | +38,000 | 1.51% | 10,553,646 |
| 2024-01-12 | 2024-01-10 | 0.950 | 11,954,779 | +6,000 | 1.51% | 11,357,040 |
| 2024-01-10 | 2024-01-08 | 0.920 | 11,948,779 | -22,000 | 1.51% | 10,992,877 |
| 2024-01-08 | 2024-01-04 | 0.990 | 11,970,779 | +2,000 | 1.51% | 11,851,071 |
| 2024-01-05 | 2024-01-03 | 0.960 | 11,968,779 | +16,000 | 1.51% | 11,490,028 |
| 2024-01-03 | 2023-12-29 | 0.920 | 11,952,779 | +12,000 | 1.51% | 10,996,557 |
| 2024-01-02 | 2023-12-28 | 0.950 | 11,940,779 | +80,000 | 1.51% | 11,343,740 |
| 2023-12-28 | 2023-12-22 | 0.950 | 11,860,779 | +30,000 | 1.50% | 11,267,740 |
| 2023-12-27 | 2023-12-21 | 0.950 | 11,830,779 | +44,000 | 1.49% | 11,239,240 |
| 2023-12-21 | 2023-12-19 | 1.020 | 11,786,779 | +34,000 | 1.49% | 12,022,515 |
| 2023-12-20 | 2023-12-18 | 1.020 | 11,752,779 | +20,000 | 1.48% | 11,987,835 |
| 2023-12-19 | 2023-12-15 | 1.050 | 11,732,779 | +8,000 | 1.48% | 12,319,418 |
| 2023-11-30 | 2023-11-28 | 1.220 | 11,724,779 | +6,000 | 1.48% | 14,304,230 |
| 2023-11-29 | 2023-11-27 | 1.230 | 11,718,779 | -2,000 | 1.48% | 14,414,098 |
| 2023-11-24 | 2023-11-22 | 1.250 | 11,720,779 | -2,000 | 1.48% | 14,650,974 |
| 2023-11-23 | 2023-11-21 | 1.240 | 11,722,779 | -2,000 | 1.48% | 14,536,246 |
| 2023-11-21 | 2023-11-17 | 1.220 | 11,724,779 | -2,000 | 1.48% | 14,304,230 |
| 2023-11-20 | 2023-11-16 | 1.240 | 11,726,779 | -2,000 | 1.48% | 14,541,206 |
| 2023-11-10 | 2023-11-08 | 1.240 | 11,728,779 | +2,000 | 1.48% | 14,543,686 |
| 2023-11-09 | 2023-11-07 | 1.240 | 11,726,779 | -4,000 | 1.48% | 14,541,206 |
| 2023-10-30 | 2023-10-26 | 1.240 | 11,730,779 | +14,000 | 1.48% | 14,546,166 |
| 2023-10-26 | 2023-10-24 | 1.240 | 11,716,779 | +40,000 | 1.48% | 14,528,806 |
| 2023-10-04 | 2023-09-29 | 1.250 | 11,676,779 | +6,000 | 1.47% | 14,595,974 |
| 2023-09-21 | 2023-09-19 | 1.250 | 11,670,779 | -44,000 | 1.47% | 14,588,474 |
| 2023-09-20 | 2023-09-18 | 1.220 | 11,714,779 | +2,000 | 1.48% | 14,292,030 |
| 2023-09-19 | 2023-09-15 | 1.250 | 11,712,779 | +48,000 | 1.48% | 14,640,974 |
| 2023-09-11 | 2023-09-06 | 1.280 | 11,664,779 | -184,000 | 1.47% | 14,930,917 |
| 2023-08-25 | 2023-08-23 | 1.260 | 11,848,779 | -2,000 | 1.49% | 14,929,462 |
| 2023-08-24 | 2023-08-22 | 1.200 | 11,850,779 | +32,000 | 1.49% | 14,220,935 |
| 2023-08-17 | 2023-08-15 | 1.250 | 11,818,779 | +20,000 | 1.49% | 14,773,474 |
| 2023-08-16 | 2023-08-14 | 1.320 | 11,798,779 | +24,000 | 1.49% | 15,574,388 |
| 2023-08-11 | 2023-08-09 | 1.400 | 11,774,779 | +40,000 | 1.48% | 16,484,691 |
| 2023-08-01 | 2023-07-28 | 1.490 | 11,734,779 | +30,000 | 1.48% | 17,484,821 |
| 2023-07-27 | 2023-07-25 | 1.500 | 11,704,779 | -7,243 | 1.48% | 17,557,168 |
| 2023-07-21 | 2023-07-19 | 1.500 | 11,712,022 | +30,000 | 1.48% | 17,568,033 |
| 2023-07-10 | 2023-07-06 | 1.500 | 11,682,022 | +40,000 | 1.47% | 17,523,033 |
| 2023-07-06 | 2023-07-04 | 1.540 | 11,642,022 | +52,000 | 1.47% | 17,928,714 |
| 2023-06-29 | 2023-06-27 | 1.540 | 11,590,022 | +34,000 | 1.46% | 17,848,634 |
| 2023-06-27 | 2023-06-23 | 1.550 | 11,556,022 | -160,000 | 1.46% | 17,911,834 |
| 2023-06-16 | 2023-06-14 | 1.600 | 11,716,022 | -42,000 | 1.48% | 18,745,635 |
| 2023-06-15 | 2023-06-13 | 1.550 | 11,758,022 | -20,000 | 1.48% | 18,224,934 |
| 2023-06-14 | 2023-06-12 | 1.600 | 11,778,022 | -52,000 | 1.49% | 18,844,835 |
| 2023-06-12 | 2023-06-08 | 1.580 | 11,830,022 | -14,000 | 1.49% | 18,691,435 |
| 2023-05-30 | 2023-05-25 | 1.430 | 11,844,022 | +14,000 | 1.49% | 16,936,951 |
| 2023-05-23 | 2023-05-19 | 1.470 | 11,830,022 | +20,000 | 1.49% | 17,390,132 |
| 2023-05-19 | 2023-05-17 | 1.500 | 11,810,022 | +10,000 | 1.49% | 17,715,033 |
| 2023-05-18 | 2023-05-16 | 1.500 | 11,800,022 | +50,000 | 1.49% | 17,700,033 |
| 2023-05-15 | 2023-05-11 | 1.520 | 11,750,022 | -48,000 | 1.48% | 17,860,033 |
| 2023-05-12 | 2023-05-10 | 1.530 | 11,798,022 | -76,000 | 1.49% | 18,050,974 |
| 2023-05-10 | 2023-05-08 | 1.550 | 11,874,022 | +10,000 | 1.50% | 18,404,734 |
| 2023-05-08 | 2023-05-04 | 1.550 | 11,864,022 | +40,000 | 1.50% | 18,389,234 |
| 2023-05-05 | 2023-05-03 | 1.510 | 11,824,022 | +48,000 | 1.49% | 17,854,273 |
| 2023-05-04 | 2023-05-02 | 1.540 | 11,776,022 | +56,000 | 1.48% | 18,135,074 |
| 2023-05-03 | 2023-04-28 | 1.610 | 11,720,022 | -4,000 | 1.48% | 18,869,235 |
| 2023-05-02 | 2023-04-27 | 1.670 | 11,724,022 | -2,000 | 1.48% | 19,579,117 |
| 2023-04-24 | 2023-04-20 | 1.670 | 11,726,022 | -2,000 | 1.48% | 19,582,457 |
| 2023-04-20 | 2023-04-18 | 1.660 | 11,728,022 | +10,000 | 1.48% | 19,468,517 |
| 2023-04-17 | 2023-04-13 | 1.620 | 11,718,022 | +20,000 | 1.48% | 18,983,196 |
| 2023-03-31 | 2023-03-29 | 1.680 | 11,698,022 | +4,000 | 1.47% | 19,652,677 |
| 2023-03-29 | 2023-03-27 | 1.670 | 11,694,022 | +2,000 | 1.47% | 19,529,017 |
| 2023-03-28 | 2023-03-24 | 1.700 | 11,692,022 | +54,000 | 1.47% | 19,876,437 |
| 2023-03-27 | 2023-03-23 | 1.660 | 11,638,022 | +8,000 | 1.47% | 19,319,117 |
| 2023-03-21 | 2023-03-17 | 1.860 | 11,630,022 | +2,000 | 1.47% | 21,631,841 |
| 2023-03-17 | 2023-03-15 | 1.860 | 11,628,022 | +6,000 | 1.47% | 21,628,121 |
| 2023-03-10 | 2023-03-08 | 1.920 | 11,622,022 | -2,000 | 1.47% | 22,314,282 |
| 2023-03-08 | 2023-03-06 | 1.880 | 11,624,022 | +4,000 | 1.47% | 21,853,161 |
| 2023-03-02 | 2023-02-28 | 1.830 | 11,620,022 | -2,000 | 1.47% | 21,264,640 |
| 2023-02-24 | 2023-02-22 | 1.800 | 11,622,022 | +34,000 | 1.47% | 20,919,640 |
| 2023-02-23 | 2023-02-21 | 1.800 | 11,588,022 | +20,000 | 1.46% | 20,858,440 |
| 2023-02-22 | 2023-02-20 | 1.940 | 11,568,022 | +6,000 | 1.46% | 22,441,963 |
| 2023-02-20 | 2023-02-16 | 2.020 | 11,562,022 | -4,000 | 1.46% | 23,355,284 |
| 2023-02-14 | 2023-02-10 | 2.070 | 11,566,022 | +10,000 | 1.46% | 23,941,666 |
| 2023-02-09 | 2023-02-07 | 2.100 | 11,556,022 | +4,000 | 1.46% | 24,267,646 |
| 2023-02-06 | 2023-02-02 | 2.150 | 11,552,022 | -30,000 | 1.46% | 24,836,847 |
| 2023-02-03 | 2023-02-01 | 2.100 | 11,582,022 | -10,000 | 1.46% | 24,322,246 |
| 2023-02-02 | 2023-01-31 | 2.050 | 11,592,022 | +10,000 | 1.46% | 23,763,645 |
| 2023-02-01 | 2023-01-30 | 2.050 | 11,582,022 | -12,000 | 1.46% | 23,743,145 |
| 2023-01-31 | 2023-01-27 | 2.100 | 11,594,022 | -58,000 | 1.46% | 24,347,446 |
| 2023-01-30 | 2023-01-26 | 2.100 | 11,652,022 | -10,000 | 1.47% | 24,469,246 |
| 2023-01-27 | 2023-01-20 | 2.050 | 11,662,022 | +20,000 | 1.47% | 23,907,145 |
| 2023-01-26 | 2023-01-19 | 2.030 | 11,642,022 | -36,000 | 1.47% | 23,633,305 |
| 2023-01-20 | 2023-01-18 | 2.000 | 11,678,022 | -18,000 | 1.47% | 23,356,044 |
| 2023-01-18 | 2023-01-16 | 2.040 | 11,696,022 | -84,000 | 1.47% | 23,859,885 |
| 2023-01-17 | 2023-01-13 | 2.050 | 11,780,022 | -32,000 | 1.49% | 24,149,045 |
| 2023-01-16 | 2023-01-12 | 2.030 | 11,812,022 | -2,000 | 1.49% | 23,978,405 |
| 2023-01-13 | 2023-01-11 | 2.050 | 11,814,022 | -40,000 | 1.49% | 24,218,745 |
| 2023-01-12 | 2023-01-10 | 2.050 | 11,854,022 | -60,000 | 1.49% | 24,300,745 |
| 2023-01-10 | 2023-01-06 | 2.050 | 11,914,022 | -224,510 | 1.50% | 24,423,745 |
| 2023-01-09 | 2023-01-05 | 2.210 | 12,138,532 | -162,000 | 1.53% | 26,826,156 |
| 2023-01-06 | 2023-01-04 | 2.180 | 12,300,532 | -88,000 | 1.55% | 26,815,160 |
| 2023-01-04 | 2022-12-30 | 2.080 | 12,388,532 | -2,000 | 1.56% | 25,768,147 |
| 2023-01-03 | 2022-12-29 | 2.050 | 12,390,532 | -2,000 | 1.56% | 25,400,591 |
| 2022-12-28 | 2022-12-22 | 2.070 | 12,392,532 | -2,000 | 1.56% | 25,652,541 |
| 2022-12-20 | 2022-12-16 | 2.100 | 12,394,532 | -56,000 | 1.56% | 26,028,517 |
| 2022-12-14 | 2022-12-12 | 1.990 | 12,450,532 | -72,000 | 1.57% | 24,776,559 |
| 2022-12-13 | 2022-12-09 | 2.000 | 12,522,532 | -4,000 | 1.58% | 25,045,064 |
| 2022-12-07 | 2022-12-05 | 1.730 | 12,526,532 | +74,000 | 1.58% | 21,670,900 |
| 2022-12-05 | 2022-12-01 | 1.680 | 12,452,532 | +6,000 | 1.57% | 20,920,254 |
| 2022-12-02 | 2022-11-30 | 1.690 | 12,446,532 | -10,000 | 1.57% | 21,034,639 |
| 2022-11-24 | 2022-11-22 | 1.640 | 12,456,532 | -14,000 | 1.57% | 20,428,712 |
| 2022-11-21 | 2022-11-17 | 1.660 | 12,470,532 | -24,000 | 1.57% | 20,701,083 |
| 2022-11-16 | 2022-11-14 | 1.470 | 12,494,532 | -8,000 | 1.58% | 18,366,962 |
| 2022-11-15 | 2022-11-11 | 1.450 | 12,502,532 | -4,000 | 1.58% | 18,128,671 |
| 2022-11-11 | 2022-11-09 | 1.380 | 12,506,532 | -2,000 | 1.58% | 17,259,014 |
| 2022-11-10 | 2022-11-08 | 1.400 | 12,508,532 | +138,000 | 1.58% | 17,511,945 |
| 2022-11-09 | 2022-11-07 | 1.380 | 12,370,532 | -10,000 | 1.56% | 17,071,334 |
| 2022-11-08 | 2022-11-04 | 1.550 | 12,380,532 | -4,000 | 1.56% | 19,189,825 |
| 2022-11-04 | 2022-11-02 | 1.530 | 12,384,532 | +2,000 | 1.56% | 18,948,334 |
| 2022-11-03 | 2022-11-01 | 1.550 | 12,382,532 | +2,000 | 1.56% | 19,192,925 |
| 2022-11-02 | 2022-10-31 | 1.570 | 12,380,532 | +38,000 | 1.56% | 19,437,435 |
| 2022-11-01 | 2022-10-28 | 1.650 | 12,342,532 | +28,000 | 1.56% | 20,365,178 |
| 2022-10-31 | 2022-10-27 | 1.650 | 12,314,532 | +36,000 | 1.55% | 20,318,978 |
| 2022-10-28 | 2022-10-26 | 1.680 | 12,278,532 | +20,000 | 1.55% | 20,627,934 |
| 2022-10-27 | 2022-10-25 | 1.750 | 12,258,532 | +30,000 | 1.55% | 21,452,431 |
| 2022-10-26 | 2022-10-24 | 1.750 | 12,228,532 | +4,000 | 1.54% | 21,399,931 |
| 2022-10-18 | 2022-10-14 | 2.000 | 12,224,532 | -46,000 | 1.54% | 24,449,064 |
| 2022-10-12 | 2022-10-10 | 2.050 | 12,270,532 | -2,000 | 1.55% | 25,154,591 |
| 2022-10-07 | 2022-10-05 | 2.140 | 12,272,532 | -2,000 | 1.55% | 26,263,218 |
| 2022-10-06 | 2022-10-03 | 2.050 | 12,274,532 | -4,000 | 1.55% | 25,162,791 |
| 2022-10-05 | 2022-09-30 | 2.340 | 12,278,532 | -2,000 | 1.55% | 28,731,765 |
| 2022-09-30 | 2022-09-28 | 2.070 | 12,280,532 | -2,000 | 1.55% | 25,420,701 |
| 2022-09-28 | 2022-09-26 | 2.060 | 12,282,532 | +50,000 | 1.55% | 25,302,016 |
| 2022-09-27 | 2022-09-23 | 2.010 | 12,232,532 | +46,000 | 1.54% | 24,587,389 |
| 2022-09-26 | 2022-09-22 | 2.180 | 12,186,532 | +2,000 | 1.54% | 26,566,640 |
| 2022-09-23 | 2022-09-21 | 2.620 | 12,184,532 | -2,000 | 1.54% | 31,923,474 |
| 2022-09-15 | 2022-09-13 | 2.750 | 12,186,532 | -1,902 | 1.54% | 33,512,963 |
| 2022-09-14 | 2022-09-09 | 2.750 | 12,188,434 | -2,000 | 1.54% | 33,518,194 |
| 2022-09-13 | 2022-09-08 | 2.750 | 12,190,434 | -2,000 | 1.54% | 33,523,694 |
| 2022-09-09 | 2022-09-07 | 2.720 | 12,192,434 | -2,000 | 1.54% | 33,163,420 |
| 2022-09-08 | 2022-09-06 | 2.720 | 12,194,434 | -28,000 | 1.54% | 33,168,860 |
| 2022-09-02 | 2022-08-31 | 2.690 | 12,222,434 | -8,000 | 1.54% | 32,878,347 |
| 2022-09-01 | 2022-08-30 | 2.700 | 12,230,434 | +14,000 | 1.54% | 33,022,172 |
| 2022-08-31 | 2022-08-29 | 2.700 | 12,216,434 | -2,000 | 1.54% | 32,984,372 |
| 2022-08-30 | 2022-08-26 | 2.670 | 12,218,434 | -18,000 | 1.54% | 32,623,219 |
| 2022-08-25 | 2022-08-23 | 2.660 | 12,236,434 | -46,000 | 1.54% | 32,548,914 |
| 2022-08-24 | 2022-08-22 | 2.620 | 12,282,434 | -8,000 | 1.55% | 32,179,977 |
| 2022-08-22 | 2022-08-18 | 2.660 | 12,290,434 | -2,000 | 1.55% | 32,692,554 |
| 2022-08-15 | 2022-08-11 | 2.620 | 12,292,434 | -2,000 | 1.55% | 32,206,177 |
| 2022-08-11 | 2022-08-09 | 2.560 | 12,294,434 | +2,000 | 1.55% | 31,473,751 |
| 2022-08-09 | 2022-08-05 | 2.600 | 12,292,434 | -2,000 | 1.55% | 31,960,328 |
| 2022-08-08 | 2022-08-04 | 2.640 | 12,294,434 | +2,000 | 1.55% | 32,457,306 |
| 2022-08-02 | 2022-07-29 | 2.680 | 12,292,434 | +104,000 | 1.55% | 32,943,723 |
| 2022-07-26 | 2022-07-22 | 2.810 | 12,188,434 | -44,000 | 1.54% | 34,249,500 |
| 2022-07-25 | 2022-07-21 | 2.880 | 12,232,434 | -52,000 | 1.54% | 35,229,410 |
| 2022-07-21 | 2022-07-19 | 2.900 | 12,284,434 | -12,000 | 1.55% | 35,624,859 |
| 2022-07-20 | 2022-07-18 | 2.890 | 12,296,434 | -30,000 | 1.55% | 35,536,694 |
| 2022-07-19 | 2022-07-15 | 2.910 | 12,326,434 | -24,000 | 1.55% | 35,869,923 |
| 2022-07-18 | 2022-07-14 | 3.030 | 12,350,434 | -24,000 | 1.56% | 37,421,815 |
| 2022-07-14 | 2022-07-12 | 3.110 | 12,374,434 | -10,000 | 1.56% | 38,484,490 |
| 2022-07-12 | 2022-07-08 | 3.090 | 12,384,434 | +12,000 | 1.56% | 38,267,901 |
| 2022-07-08 | 2022-07-06 | 3.160 | 12,372,434 | +2,000 | 1.56% | 39,096,891 |
| 2022-06-29 | 2022-06-27 | 3.270 | 12,370,434 | +4,000 | 1.56% | 40,451,319 |
| 2022-06-14 | 2022-06-10 | 3.300 | 12,366,434 | -28,000 | 1.56% | 40,809,232 |
| 2022-06-13 | 2022-06-09 | 3.300 | 12,394,434 | -44,000 | 1.56% | 40,901,632 |
| 2022-06-10 | 2022-06-08 | 3.300 | 12,438,434 | -44,000 | 1.57% | 41,046,832 |
| 2022-06-02 | 2022-05-31 | 3.280 | 12,482,434 | +566,000 | 1.57% | 40,942,384 |
| 2022-05-31 | 2022-05-27 | 3.403 | 11,916,434 | +397,214 | 1.50% | 40,556,967 |
| 2022-05-30 | 2022-05-26 | 3.393 | 11,519,220 | -574,200 | 1.50% | 39,085,905 |
| 2022-05-27 | 2022-05-25 | 3.372 | 12,093,420 | -30,933 | 1.58% | 40,784,016 |
| 2022-05-25 | 2022-05-23 | 3.310 | 12,124,353 | -87,000 | 1.58% | 40,135,789 |
| 2022-05-24 | 2022-05-20 | 3.362 | 12,211,353 | -17,400 | 1.59% | 41,055,411 |
| 2022-05-23 | 2022-05-19 | 3.310 | 12,228,753 | -25,133 | 1.60% | 40,481,389 |
| 2022-05-20 | 2022-05-18 | 3.300 | 12,253,886 | -42,534 | 1.60% | 40,437,824 |
| 2022-05-19 | 2022-05-17 | 3.393 | 12,296,420 | -29,000 | 1.60% | 41,723,025 |
| 2022-05-16 | 2022-05-12 | 3.331 | 12,325,420 | +5,800 | 1.61% | 41,056,399 |
| 2022-05-06 | 2022-05-04 | 3.569 | 12,319,620 | -29,000 | 1.61% | 43,968,299 |
| 2022-04-20 | 2022-04-14 | 3.683 | 12,348,620 | +1,934 | 1.61% | 45,476,987 |
| 2022-04-19 | 2022-04-13 | 3.662 | 12,346,686 | +3,866 | 1.61% | 45,214,416 |
| 2022-04-11 | 2022-04-07 | 3.641 | 12,342,820 | -11,600 | 1.61% | 44,944,889 |
| 2022-04-07 | 2022-04-04 | 3.724 | 12,354,420 | +3,867 | 1.61% | 46,009,564 |
| 2022-03-29 | 2022-03-25 | 3.766 | 12,350,553 | +19,333 | 1.61% | 46,506,220 |
| 2022-03-25 | 2022-03-23 | 3.559 | 12,331,220 | +3,867 | 1.61% | 43,882,135 |
| 2022-03-23 | 2022-03-21 | 3.776 | 12,327,353 | -90,867 | 1.61% | 46,546,385 |
| 2022-03-22 | 2022-03-18 | 3.921 | 12,418,220 | -36,733 | 1.62% | 48,687,987 |
| 2022-03-21 | 2022-03-17 | 3.817 | 12,454,953 | -58,000 | 1.62% | 47,543,562 |
| 2022-03-18 | 2022-03-16 | 3.683 | 12,512,953 | +5,800 | 1.63% | 46,082,186 |
| 2022-03-16 | 2022-03-14 | 3.631 | 12,507,153 | +3,867 | 1.63% | 45,413,904 |
| 2022-03-15 | 2022-03-11 | 3.724 | 12,503,286 | +5,800 | 1.63% | 46,563,962 |
| 2022-03-08 | 2022-03-04 | 3.972 | 12,497,486 | +1,933 | 1.63% | 49,645,186 |
| 2022-03-02 | 2022-02-28 | 4.034 | 12,495,553 | -25,133 | 1.63% | 50,413,093 |
| 2022-02-25 | 2022-02-23 | 4.034 | 12,520,686 | -3,867 | 1.63% | 50,514,492 |
| 2022-02-24 | 2022-02-22 | 4.066 | 12,524,553 | +5,800 | 1.63% | 50,918,786 |
| 2022-02-23 | 2022-02-21 | 4.024 | 12,518,753 | +44,467 | 1.63% | 50,377,189 |
| 2022-02-21 | 2022-02-17 | 4.024 | 12,474,286 | +9,666 | 1.63% | 50,198,247 |
| 2022-02-17 | 2022-02-15 | 4.045 | 12,464,620 | +3,867 | 1.63% | 50,417,239 |
| 2022-02-16 | 2022-02-14 | 4.034 | 12,460,753 | +44,467 | 1.63% | 50,272,693 |
| 2022-02-14 | 2022-02-10 | 4.024 | 12,416,286 | +19,333 | 1.62% | 49,964,847 |
| 2022-02-10 | 2022-02-08 | 4.034 | 12,396,953 | -46,400 | 1.62% | 50,015,293 |
| 2022-02-09 | 2022-02-07 | 4.034 | 12,443,353 | -3,867 | 1.62% | 50,202,493 |
| 2022-02-08 | 2022-02-04 | 4.014 | 12,447,220 | -81,200 | 1.62% | 49,960,566 |
| 2022-01-28 | 2022-01-26 | 3.993 | 12,528,420 | -9,666 | 1.63% | 50,027,277 |
| 2022-01-17 | 2022-01-13 | 4.024 | 12,538,086 | +5,800 | 1.64% | 50,454,987 |
| 2022-01-13 | 2022-01-11 | 3.931 | 12,532,286 | +17,400 | 1.63% | 49,264,848 |
| 2022-01-12 | 2022-01-10 | 3.879 | 12,514,886 | -3,867 | 1.63% | 48,549,127 |
| 2021-12-20 | 2021-12-16 | 3.828 | 12,518,753 | -69,600 | 1.63% | 47,916,606 |
| 2021-12-13 | 2021-12-09 | 3.848 | 12,588,353 | -1,933 | 1.64% | 48,443,455 |
| 2021-12-09 | 2021-12-07 | 3.848 | 12,590,286 | -9,667 | 1.64% | 48,450,894 |
| 2021-12-07 | 2021-12-03 | 3.828 | 12,599,953 | +5,800 | 1.64% | 48,227,406 |
| 2021-11-25 | 2021-11-23 | 3.931 | 12,594,153 | -9,667 | 1.64% | 49,508,050 |
| 2021-11-15 | 2021-11-11 | 4.003 | 12,603,820 | -25,133 | 1.64% | 50,458,741 |
| 2021-11-12 | 2021-11-10 | 3.941 | 12,628,953 | -1,933 | 1.65% | 49,775,494 |
| 2021-11-02 | 2021-10-29 | 3.910 | 12,630,886 | +9,666 | 1.65% | 49,391,120 |
| 2021-11-01 | 2021-10-28 | 3.910 | 12,621,220 | -29,000 | 1.65% | 49,353,322 |
| 2021-10-29 | 2021-10-27 | 3.972 | 12,650,220 | +3,867 | 1.65% | 50,251,908 |
| 2021-10-26 | 2021-10-22 | 3.972 | 12,646,353 | -1,933 | 1.65% | 50,236,547 |
| 2021-10-25 | 2021-10-21 | 3.900 | 12,648,286 | -38,667 | 1.65% | 49,328,315 |
| 2021-10-22 | 2021-10-20 | 3.890 | 12,686,953 | -3,867 | 1.65% | 49,347,872 |
| 2021-10-21 | 2021-10-19 | 3.869 | 12,690,820 | +40,600 | 1.66% | 49,100,345 |
| 2021-10-20 | 2021-10-18 | 3.952 | 12,650,220 | -6,766 | 1.65% | 49,990,180 |
| 2021-10-19 | 2021-10-15 | 3.972 | 12,656,986 | -3,886 | 1.65% | 50,278,786 |
| 2021-10-15 | 2021-10-11 | 3.983 | 12,660,872 | -9,667 | 1.65% | 50,425,197 |
| 2021-10-12 | 2021-10-08 | 3.931 | 12,670,539 | -5,800 | 1.65% | 49,808,326 |
| 2021-10-11 | 2021-10-07 | 3.900 | 12,676,339 | +11,600 | 1.65% | 49,437,722 |
| 2021-10-07 | 2021-10-05 | 3.797 | 12,664,739 | -967 | 1.65% | 48,082,337 |
| 2021-10-06 | 2021-10-04 | 3.797 | 12,665,706 | +5,800 | 1.65% | 48,086,008 |
| 2021-10-04 | 2021-09-29 | 3.797 | 12,659,906 | +7,734 | 1.65% | 48,063,988 |
| 2021-09-30 | 2021-09-28 | 3.848 | 12,652,172 | -1,934 | 1.65% | 48,689,048 |
| 2021-09-29 | 2021-09-27 | 3.838 | 12,654,106 | +11,600 | 1.65% | 48,565,586 |
| 2021-09-28 | 2021-09-24 | 3.941 | 12,642,506 | -1,933 | 1.65% | 49,828,912 |
| 2021-09-20 | 2021-09-16 | 3.931 | 12,644,439 | +27,067 | 1.65% | 49,705,726 |
| 2021-09-17 | 2021-09-15 | 3.962 | 12,617,372 | -11,600 | 1.65% | 49,990,898 |
| 2021-09-16 | 2021-09-14 | 4.003 | 12,628,972 | -5,800 | 1.65% | 50,559,436 |
| 2021-09-14 | 2021-09-10 | 4.034 | 12,634,772 | -23,200 | 1.65% | 50,974,770 |
| 2021-09-13 | 2021-09-09 | 4.055 | 12,657,972 | -13,534 | 1.65% | 51,330,259 |
| 2021-09-10 | 2021-09-08 | 4.076 | 12,671,506 | -4,994 | 1.65% | 51,647,311 |
| 2021-09-08 | 2021-09-06 | 4.086 | 12,676,500 | -1,934 | 1.65% | 51,798,802 |
| 2021-09-03 | 2021-09-01 | 4.076 | 12,678,434 | +539,400 | 1.65% | 51,675,548 |
| 2021-09-01 | 2021-08-30 | 4.160 | 12,139,034 | +216,217 | 1.58% | 50,502,134 |
| 2021-08-31 | 2021-08-27 | 4.171 | 11,922,817 | -530,246 | 1.58% | 49,728,180 |
| 2021-08-30 | 2021-08-26 | 4.150 | 12,453,063 | -9,494 | 1.65% | 51,677,430 |
| 2021-08-25 | 2021-08-23 | 4.108 | 12,462,557 | +18,989 | 1.65% | 51,191,784 |
| 2021-08-24 | 2021-08-20 | 4.066 | 12,443,568 | +11,393 | 1.65% | 50,589,540 |
| 2021-08-23 | 2021-08-19 | 4.129 | 12,432,175 | +11,393 | 1.65% | 51,328,868 |
| 2021-08-19 | 2021-08-17 | 4.308 | 12,420,782 | +1,899 | 1.65% | 53,505,786 |
| 2021-08-16 | 2021-08-12 | 4.350 | 12,418,883 | +493,714 | 1.65% | 54,020,810 |
| 2021-08-09 | 2021-08-05 | 4.297 | 11,925,169 | +9,494 | 1.58% | 51,245,202 |
| 2021-08-06 | 2021-08-04 | 4.297 | 11,915,675 | +5,697 | 1.58% | 51,204,404 |
| 2021-08-04 | 2021-08-02 | 4.308 | 11,909,978 | +1,899 | 1.58% | 51,305,364 |
| 2021-08-03 | 2021-07-30 | 4.297 | 11,908,079 | -7,596 | 1.58% | 51,171,762 |
| 2021-07-29 | 2021-07-27 | 4.213 | 11,915,675 | +9,494 | 1.58% | 50,200,396 |
| 2021-07-28 | 2021-07-26 | 4.308 | 11,906,181 | +7,596 | 1.58% | 51,289,007 |
| 2021-07-27 | 2021-07-23 | 4.318 | 11,898,585 | -1,899 | 1.58% | 51,381,606 |
| 2021-07-26 | 2021-07-22 | 4.381 | 11,900,484 | +5,697 | 1.58% | 52,141,853 |
| 2021-07-23 | 2021-07-21 | 4.287 | 11,894,787 | +11,393 | 1.58% | 50,989,362 |
| 2021-07-22 | 2021-07-20 | 4.318 | 11,883,394 | -15,191 | 1.58% | 51,316,007 |
| 2021-07-21 | 2021-07-19 | 4.329 | 11,898,585 | +5,697 | 1.58% | 51,506,927 |
| 2021-07-20 | 2021-07-16 | 4.318 | 11,892,888 | +3,798 | 1.58% | 51,357,005 |
| 2021-07-16 | 2021-07-14 | 4.318 | 11,889,090 | +17,090 | 1.58% | 51,340,604 |
| 2021-07-15 | 2021-07-13 | 4.350 | 11,872,000 | +18,989 | 1.58% | 51,641,927 |
| 2021-07-13 | 2021-07-09 | 4.308 | 11,853,011 | -28,484 | 1.57% | 51,059,963 |
| 2021-07-12 | 2021-07-08 | 4.329 | 11,881,495 | +7,596 | 1.58% | 51,432,948 |
| 2021-07-09 | 2021-07-07 | 4.297 | 11,873,899 | +3,798 | 1.58% | 51,024,883 |
| 2021-07-08 | 2021-07-06 | 4.318 | 11,870,101 | -5,697 | 1.58% | 51,258,604 |
| 2021-07-07 | 2021-07-05 | 4.308 | 11,875,798 | +3,798 | 1.58% | 51,158,124 |
| 2021-07-02 | 2021-06-29 | 4.371 | 11,872,000 | -3,798 | 1.58% | 51,892,009 |
| 2021-06-29 | 2021-06-25 | 4.381 | 11,875,798 | +30,382 | 1.58% | 52,033,691 |
| 2021-06-17 | 2021-06-15 | 4.403 | 11,845,416 | +30,383 | 1.57% | 52,150,095 |
| 2021-06-16 | 2021-06-11 | 4.403 | 11,815,033 | +1,898 | 1.57% | 52,016,332 |
| 2021-06-11 | 2021-06-09 | 4.350 | 11,813,135 | -41,775 | 1.57% | 51,385,871 |
| 2021-06-10 | 2021-06-08 | 4.413 | 11,854,910 | +22,786 | 1.57% | 52,316,754 |
| 2021-06-08 | 2021-06-04 | 4.424 | 11,832,124 | +94,945 | 1.57% | 52,340,818 |
| 2021-06-02 | 2021-05-31 | 4.476 | 11,737,179 | +26,585 | 1.56% | 52,538,922 |
| 2021-05-31 | 2021-05-27 | 4.849 | 11,710,594 | -56,967 | 1.56% | 56,786,371 |
| 2021-05-28 | 2021-05-26 | 4.827 | 11,767,561 | +670,774 | 1.56% | 56,800,256 |
| 2021-05-27 | 2021-05-25 | 4.827 | 11,096,787 | -19,735 | 1.56% | 53,562,530 |
| 2021-05-26 | 2021-05-24 | 4.782 | 11,116,522 | -26,912 | 1.56% | 53,162,104 |
| 2021-05-25 | 2021-05-21 | 4.793 | 11,143,434 | +17,941 | 1.57% | 53,415,025 |
| 2021-05-24 | 2021-05-20 | 4.771 | 11,125,493 | -8,970 | 1.56% | 53,080,985 |
| 2021-05-21 | 2021-05-18 | 4.805 | 11,134,463 | -10,765 | 1.56% | 53,496,145 |
| 2021-05-18 | 2021-05-14 | 4.827 | 11,145,228 | -39,471 | 1.57% | 53,796,348 |
| 2021-05-17 | 2021-05-13 | 4.805 | 11,184,699 | -26,912 | 1.57% | 53,737,506 |
| 2021-05-12 | 2021-05-10 | 4.771 | 11,211,611 | -10,765 | 1.58% | 53,491,863 |
| 2021-05-11 | 2021-05-07 | 4.738 | 11,222,376 | -5,382 | 1.58% | 53,167,922 |
| 2021-05-10 | 2021-05-06 | 4.749 | 11,227,758 | +26,912 | 1.58% | 53,318,581 |
| 2021-05-06 | 2021-05-04 | 4.771 | 11,200,846 | -3,589 | 1.57% | 53,440,502 |
| 2021-05-04 | 2021-04-30 | 4.715 | 11,204,435 | +3,589 | 1.57% | 52,833,121 |
| 2021-05-03 | 2021-04-29 | 4.727 | 11,200,846 | +32,294 | 1.57% | 52,941,059 |
| 2021-04-30 | 2021-04-28 | 4.727 | 11,168,552 | +8,971 | 1.57% | 52,788,420 |
| 2021-04-29 | 2021-04-27 | 4.715 | 11,159,581 | +30,500 | 1.57% | 52,621,618 |
| 2021-04-26 | 2021-04-22 | 4.738 | 11,129,081 | +23,324 | 1.56% | 52,725,921 |
| 2021-04-23 | 2021-04-21 | 4.738 | 11,105,757 | +28,706 | 1.56% | 52,615,419 |
| 2021-04-22 | 2021-04-20 | 4.749 | 11,077,051 | +1,794 | 1.56% | 52,602,901 |
| 2021-04-21 | 2021-04-19 | 4.749 | 11,075,257 | +8,971 | 1.56% | 52,594,381 |
| 2021-04-16 | 2021-04-14 | 4.793 | 11,066,286 | -7,177 | 1.56% | 53,045,223 |
| 2021-04-15 | 2021-04-13 | 4.782 | 11,073,463 | -6,100 | 1.56% | 52,956,185 |
| 2021-04-13 | 2021-04-09 | 4.749 | 11,079,563 | -25,118 | 1.56% | 52,614,830 |
| 2021-04-12 | 2021-04-08 | 4.738 | 11,104,681 | +1,794 | 1.56% | 52,610,321 |
| 2021-04-09 | 2021-04-07 | 4.738 | 11,102,887 | +30,500 | 1.56% | 52,601,822 |
| 2021-04-07 | 2021-03-31 | 4.704 | 11,072,387 | +12,559 | 1.56% | 52,087,036 |
| 2021-03-31 | 2021-03-29 | 4.782 | 11,059,828 | +10,765 | 1.55% | 52,890,979 |
| 2021-03-29 | 2021-03-25 | 4.615 | 11,049,063 | -10,765 | 1.55% | 50,991,963 |
| 2021-03-25 | 2021-03-23 | 4.648 | 11,059,828 | +1,795 | 1.55% | 51,411,511 |
| 2021-03-24 | 2021-03-22 | 4.682 | 11,058,033 | +14,353 | 1.55% | 51,772,974 |
| 2021-03-17 | 2021-03-15 | 4.637 | 11,043,680 | -59,207 | 1.55% | 51,213,338 |
| 2021-03-10 | 2021-03-08 | 4.615 | 11,102,887 | -44,853 | 1.56% | 51,240,363 |
| 2021-03-09 | 2021-03-05 | 4.704 | 11,147,740 | +3,588 | 1.57% | 52,441,514 |
| 2021-03-02 | 2021-02-26 | 4.749 | 11,144,152 | +3,589 | 1.57% | 52,921,551 |
| 2021-02-26 | 2021-02-24 | 4.637 | 11,140,563 | -5,383 | 1.57% | 51,662,618 |
| 2021-02-25 | 2021-02-23 | 4.637 | 11,145,946 | -12,559 | 1.57% | 51,687,580 |
| 2021-02-22 | 2021-02-18 | 4.470 | 11,158,505 | +26,912 | 1.57% | 49,879,986 |
| 2021-02-19 | 2021-02-17 | 4.448 | 11,131,593 | +19,736 | 1.56% | 49,511,508 |
| 2021-02-17 | 2021-02-11 | 4.314 | 11,111,857 | -26,912 | 1.56% | 47,937,297 |
| 2021-02-16 | 2021-02-09 | 4.325 | 11,138,769 | -7,177 | 1.57% | 48,177,567 |
| 2021-02-09 | 2021-02-05 | 4.236 | 11,145,946 | -48,441 | 1.57% | 47,214,617 |
| 2021-02-05 | 2021-02-03 | 4.258 | 11,194,387 | -25,118 | 1.57% | 47,669,392 |
| 2021-02-04 | 2021-02-02 | 4.292 | 11,219,505 | -30,500 | 1.58% | 48,151,560 |
| 2021-02-02 | 2021-01-29 | 4.236 | 11,250,005 | -1,795 | 1.58% | 47,655,414 |
| 2021-02-01 | 2021-01-28 | 4.169 | 11,251,800 | +23,324 | 1.58% | 46,910,444 |
| 2021-01-29 | 2021-01-27 | 4.359 | 11,228,476 | -17,941 | 1.58% | 48,941,076 |
| 2021-01-28 | 2021-01-26 | 4.303 | 11,246,417 | +17,941 | 1.58% | 48,392,429 |
| 2021-01-26 | 2021-01-22 | 4.281 | 11,228,476 | -19,735 | 1.58% | 48,064,893 |
| 2021-01-25 | 2021-01-21 | 4.336 | 11,248,211 | -12,605 | 1.58% | 48,776,316 |
| 2021-01-21 | 2021-01-19 | 4.348 | 11,260,816 | -21,530 | 1.58% | 48,956,505 |
| 2021-01-15 | 2021-01-13 | 4.180 | 11,282,346 | -7,176 | 1.59% | 47,163,564 |
| 2021-01-14 | 2021-01-12 | 4.180 | 11,289,522 | -28,706 | 1.59% | 47,193,562 |
| 2021-01-11 | 2021-01-07 | 4.169 | 11,318,228 | +7,176 | 1.59% | 47,187,392 |
| 2021-01-07 | 2021-01-05 | 4.191 | 11,311,052 | -1,553 | 1.59% | 47,409,654 |
| 2021-01-05 | 2020-12-31 | 4.247 | 11,312,605 | +8,970 | 1.59% | 48,046,697 |
| 2020-12-30 | 2020-12-28 | 4.147 | 11,303,635 | +10,765 | 1.59% | 46,874,538 |
| 2020-12-28 | 2020-12-22 | 4.136 | 11,292,870 | +80,736 | 1.59% | 46,704,011 |
| 2020-12-23 | 2020-12-21 | 4.180 | 11,212,134 | +1,794 | 1.58% | 46,870,057 |
| 2020-12-17 | 2020-12-15 | 4.136 | 11,210,340 | +1,794 | 1.58% | 46,362,691 |
| 2020-12-16 | 2020-12-14 | 4.136 | 11,208,546 | +1,794 | 1.58% | 46,355,271 |
| 2020-12-15 | 2020-12-11 | 4.169 | 11,206,752 | -13,433 | 1.58% | 46,722,632 |
| 2020-12-11 | 2020-12-09 | 4.269 | 11,220,185 | +26,912 | 1.58% | 47,904,325 |
| 2020-12-10 | 2020-12-08 | 4.303 | 11,193,273 | +46,647 | 1.57% | 48,163,755 |
| 2020-12-08 | 2020-12-04 | 4.414 | 11,146,626 | +8,971 | 1.57% | 49,205,602 |
| 2020-12-02 | 2020-11-30 | 4.459 | 11,137,655 | -10,685 | 1.57% | 49,662,627 |
| 2020-11-27 | 2020-11-25 | 4.492 | 11,148,340 | +1,794 | 1.57% | 50,083,098 |
| 2020-11-25 | 2020-11-23 | 4.403 | 11,146,546 | +1,794 | 1.57% | 49,080,994 |
| 2020-11-23 | 2020-11-19 | 4.414 | 11,144,752 | -39,471 | 1.57% | 49,197,330 |
| 2020-11-20 | 2020-11-18 | 4.392 | 11,184,223 | +17,942 | 1.57% | 49,122,219 |
| 2020-11-13 | 2020-11-11 | 4.403 | 11,166,281 | +17,941 | 1.57% | 49,167,892 |
| 2020-11-12 | 2020-11-10 | 4.392 | 11,148,340 | +5,382 | 1.57% | 48,964,617 |
| 2020-11-11 | 2020-11-09 | 4.359 | 11,142,958 | +8,971 | 1.57% | 48,568,332 |
| 2020-10-21 | 2020-10-19 | 4.169 | 11,133,987 | +12,559 | 1.56% | 46,419,264 |
| 2020-10-20 | 2020-10-16 | 4.113 | 11,121,428 | -23,324 | 1.56% | 45,747,025 |
| 2020-09-30 | 2020-09-28 | 4.024 | 11,144,752 | +26,912 | 1.57% | 44,849,081 |
| 2020-09-29 | 2020-09-25 | 4.013 | 11,117,840 | +44,853 | 1.56% | 44,616,845 |
| 2020-09-28 | 2020-09-24 | 4.158 | 11,072,987 | +12,559 | 1.56% | 46,041,510 |
| 2020-09-18 | 2020-09-16 | 4.225 | 11,060,428 | +96,883 | 1.55% | 46,729,064 |
| 2020-09-17 | 2020-09-15 | 4.214 | 10,963,545 | +3,589 | 1.54% | 46,197,528 |
| 2020-09-15 | 2020-09-11 | 4.236 | 10,959,956 | -10,765 | 1.54% | 46,426,757 |
| 2020-09-01 | 2020-08-28 | 4.518 | 10,970,721 | +230,922 | 1.54% | 49,562,871 |
| 2020-08-25 | 2020-08-21 | 4.484 | 10,739,799 | +7,030 | 1.54% | 48,152,978 |
| 2020-08-24 | 2020-08-20 | 4.495 | 10,732,769 | -3,515 | 1.54% | 48,243,594 |
| 2020-08-21 | 2020-08-19 | 4.518 | 10,736,284 | -1,757 | 1.54% | 48,503,746 |
| 2020-08-14 | 2020-08-12 | 4.267 | 10,738,041 | +1,757 | 1.54% | 45,823,378 |
| 2020-08-13 | 2020-08-11 | 4.267 | 10,736,284 | -8,787 | 1.54% | 45,815,881 |
| 2020-08-05 | 2020-08-03 | 4.313 | 10,745,071 | +1,757 | 1.54% | 46,342,481 |
| 2020-07-31 | 2020-07-29 | 4.370 | 10,743,314 | -24,605 | 1.54% | 46,946,182 |
| 2020-07-28 | 2020-07-24 | 4.324 | 10,767,919 | +1,757 | 1.54% | 46,563,558 |
| 2020-07-24 | 2020-07-22 | 4.393 | 10,766,162 | +12,303 | 1.54% | 47,291,054 |
| 2020-07-16 | 2020-07-14 | 4.540 | 10,753,859 | +14,060 | 1.54% | 48,827,896 |
| 2020-07-15 | 2020-07-13 | 4.438 | 10,739,799 | +5,273 | 1.54% | 47,664,116 |
| 2020-07-08 | 2020-07-06 | 4.597 | 10,734,526 | +15,817 | 1.54% | 49,350,893 |
| 2020-06-24 | 2020-06-22 | 4.438 | 10,718,709 | -10,545 | 1.54% | 47,570,517 |
| 2020-06-16 | 2020-06-12 | 4.415 | 10,729,254 | +57,998 | 1.54% | 47,373,125 |
| 2020-06-11 | 2020-06-09 | 4.563 | 10,671,256 | +12,303 | 1.53% | 48,695,709 |
| 2020-06-08 | 2020-06-04 | 4.449 | 10,658,953 | +57,998 | 1.53% | 47,426,610 |
| 2020-06-05 | 2020-06-03 | 4.427 | 10,600,955 | +3,515 | 1.52% | 46,927,279 |
| 2020-06-01 | 2020-05-28 | 4.381 | 10,597,440 | +3,515 | 1.52% | 46,429,336 |
| 2020-05-28 | 2020-05-26 | 4.472 | 10,593,925 | -24,605 | 1.52% | 47,378,382 |
| 2020-05-27 | 2020-05-25 | 5.024 | 10,618,530 | +1,757 | 1.52% | 53,345,252 |
| 2020-05-26 | 2020-05-22 | 4.915 | 10,616,773 | +567,253 | 1.52% | 52,182,512 |
| 2020-05-25 | 2020-05-21 | 5.048 | 10,049,520 | -3,312 | 1.53% | 50,729,391 |
| 2020-05-22 | 2020-05-20 | 5.169 | 10,052,832 | -9,937 | 1.53% | 51,960,131 |
| 2020-05-21 | 2020-05-19 | 5.181 | 10,062,769 | +1,656 | 1.53% | 52,133,015 |
| 2020-05-20 | 2020-05-18 | 5.145 | 10,061,113 | +1,656 | 1.53% | 51,759,929 |
| 2020-05-15 | 2020-05-13 | 5.169 | 10,059,457 | +1,656 | 1.53% | 51,994,374 |
| 2020-05-13 | 2020-05-11 | 5.169 | 10,057,801 | +4,969 | 1.53% | 51,985,814 |
| 2020-05-08 | 2020-05-06 | 4.903 | 10,052,832 | +1,656 | 1.53% | 49,289,283 |
| 2020-05-06 | 2020-05-04 | 4.927 | 10,051,176 | +16,561 | 1.53% | 49,523,928 |
| 2020-04-28 | 2020-04-24 | 4.806 | 10,034,615 | +25,173 | 1.53% | 48,230,507 |
| 2020-04-27 | 2020-04-23 | 4.831 | 10,009,442 | -6,625 | 1.52% | 48,351,272 |
| 2020-04-23 | 2020-04-21 | 4.927 | 10,016,067 | -3,312 | 1.53% | 49,350,940 |
| 2020-04-21 | 2020-04-17 | 5.012 | 10,019,379 | +16,561 | 1.53% | 50,214,246 |
| 2020-04-17 | 2020-04-15 | 4.951 | 10,002,818 | +34,779 | 1.52% | 49,527,256 |
| 2020-04-16 | 2020-04-14 | 4.794 | 9,968,039 | +3,312 | 1.52% | 47,790,137 |
| 2020-04-15 | 2020-04-09 | 4.686 | 9,964,727 | -7,479 | 1.52% | 46,691,215 |
| 2020-04-14 | 2020-04-08 | 4.613 | 9,972,206 | +44,715 | 1.52% | 46,003,688 |
| 2020-04-09 | 2020-04-07 | 4.613 | 9,927,491 | +1,657 | 1.51% | 45,797,409 |
| 2020-04-03 | 2020-04-01 | 4.492 | 9,925,834 | +16,561 | 1.51% | 44,591,080 |
| 2020-03-31 | 2020-03-27 | 4.589 | 9,909,273 | +33,122 | 1.51% | 45,474,029 |
| 2020-03-25 | 2020-03-23 | 4.070 | 9,876,151 | +28,154 | 1.50% | 40,193,485 |
| 2020-03-24 | 2020-03-20 | 4.142 | 9,847,997 | +1,656 | 1.50% | 40,792,476 |
| 2020-03-23 | 2020-03-19 | 3.828 | 9,846,341 | +14,905 | 1.50% | 37,693,996 |
| 2020-03-20 | 2020-03-18 | 4.239 | 9,831,436 | +6,625 | 1.50% | 41,673,705 |
| 2020-03-19 | 2020-03-17 | 4.480 | 9,824,811 | +39,747 | 1.50% | 44,018,593 |
| 2020-03-17 | 2020-03-13 | 4.939 | 9,785,064 | -4,969 | 1.49% | 48,330,916 |
| 2020-03-16 | 2020-03-12 | 5.132 | 9,790,033 | +1,657 | 1.49% | 50,247,115 |
| 2020-03-13 | 2020-03-11 | 5.253 | 9,788,376 | -8,281 | 1.49% | 51,420,695 |
| 2020-03-11 | 2020-03-09 | 5.265 | 9,796,657 | +6,624 | 1.49% | 51,582,506 |
| 2020-03-09 | 2020-03-05 | 5.591 | 9,790,033 | -3,312 | 1.49% | 54,739,798 |
| 2020-03-04 | 2020-03-02 | 5.434 | 9,793,345 | -36,434 | 1.49% | 53,220,826 |
| 2020-03-03 | 2020-02-28 | 5.386 | 9,829,779 | -1,657 | 1.50% | 52,943,989 |
| 2020-02-28 | 2020-02-26 | 5.543 | 9,831,436 | +4,969 | 1.50% | 54,496,384 |
| 2020-02-26 | 2020-02-24 | 5.507 | 9,826,467 | -8,281 | 1.50% | 54,112,835 |
| 2020-02-19 | 2020-02-17 | 5.724 | 9,834,748 | +3,312 | 1.50% | 56,296,270 |
| 2020-02-06 | 2020-02-04 | 5.567 | 9,831,436 | -6,624 | 1.50% | 54,733,841 |
| 2020-02-03 | 2020-01-30 | 5.471 | 9,838,060 | -8,281 | 1.50% | 53,820,250 |
| 2020-01-31 | 2020-01-29 | 5.579 | 9,846,341 | +4,969 | 1.50% | 54,935,729 |
| 2020-01-30 | 2020-01-24 | 5.833 | 9,841,372 | +8,280 | 1.50% | 57,403,824 |
| 2020-01-07 | 2020-01-03 | 5.966 | 9,833,092 | +4,969 | 1.50% | 58,661,761 |
| 2020-01-06 | 2020-01-02 | 5.990 | 9,828,123 | +89,430 | 1.50% | 58,869,494 |
| 2019-12-18 | 2019-12-16 | 5.712 | 9,738,693 | -43,059 | 1.48% | 55,628,822 |
| 2019-12-17 | 2019-12-13 | 5.736 | 9,781,752 | -29,810 | 1.49% | 56,111,038 |
| 2019-12-13 | 2019-12-11 | 5.700 | 9,811,562 | +4,968 | 1.49% | 55,926,571 |
| 2019-11-15 | 2019-11-13 | 5.845 | 9,806,594 | +115,929 | 1.49% | 57,319,395 |
| 2019-11-13 | 2019-11-11 | 5.917 | 9,690,665 | -3,313 | 1.48% | 57,343,963 |
| 2019-11-06 | 2019-11-04 | 6.147 | 9,693,978 | +8,281 | 1.48% | 59,587,869 |
| 2019-11-05 | 2019-11-01 | 6.026 | 9,685,697 | +1,656 | 1.47% | 58,367,282 |
| 2019-11-04 | 2019-10-31 | 5.773 | 9,684,041 | -3,312 | 1.47% | 55,901,384 |
| 2019-10-29 | 2019-10-25 | 5.603 | 9,687,353 | +4,968 | 1.48% | 54,282,664 |
| 2019-10-25 | 2019-10-23 | 5.543 | 9,682,385 | +1,656 | 1.47% | 53,670,183 |
| 2019-10-23 | 2019-10-21 | 5.507 | 9,680,729 | +6,625 | 1.47% | 53,310,278 |
| 2019-10-22 | 2019-10-18 | 5.507 | 9,674,104 | +1,656 | 1.47% | 53,273,795 |
| 2019-10-16 | 2019-10-14 | 5.495 | 9,672,448 | +1,656 | 1.47% | 53,147,868 |
| 2019-09-24 | 2019-09-20 | 5.362 | 9,670,792 | +1,656 | 1.47% | 51,854,095 |
| 2019-09-19 | 2019-09-17 | 5.362 | 9,669,136 | +1,656 | 1.47% | 51,845,215 |
| 2019-09-16 | 2019-09-12 | 5.459 | 9,667,480 | -1,656 | 1.47% | 52,770,324 |
| 2019-09-06 | 2019-09-04 | 5.422 | 9,669,136 | +3,023 | 1.47% | 52,429,058 |
| 2019-09-05 | 2019-09-03 | 5.217 | 9,666,113 | +16,561 | 1.47% | 50,428,222 |
| 2019-09-04 | 2019-09-02 | 5.302 | 9,649,552 | -6,625 | 1.47% | 51,157,547 |
| 2019-09-03 | 2019-08-30 | 5.484 | 9,656,177 | -9,936 | 1.47% | 52,958,889 |
| 2019-09-02 | 2019-08-29 | 5.374 | 9,666,113 | +171,756 | 1.47% | 51,943,606 |
| 2019-08-30 | 2019-08-28 | 5.435 | 9,494,357 | -9,758 | 1.47% | 51,604,386 |
| 2019-08-29 | 2019-08-27 | 5.534 | 9,504,115 | -9,759 | 1.47% | 52,592,400 |
| 2019-08-28 | 2019-08-26 | 5.435 | 9,513,874 | -27,649 | 1.48% | 51,710,467 |
| 2019-08-26 | 2019-08-22 | 5.657 | 9,541,523 | -73,188 | 1.48% | 53,972,722 |
| 2019-08-22 | 2019-08-20 | 5.657 | 9,614,711 | +4,879 | 1.49% | 54,386,719 |
| 2019-08-19 | 2019-08-15 | 5.546 | 9,609,832 | +3,253 | 1.49% | 53,295,572 |
| 2019-08-09 | 2019-08-07 | 5.878 | 9,606,579 | -2,535 | 1.49% | 56,467,095 |
| 2019-08-07 | 2019-08-05 | 5.816 | 9,609,114 | +30,902 | 1.49% | 55,891,180 |
| 2019-08-01 | 2019-07-30 | 6.308 | 9,578,212 | -1,626 | 1.49% | 60,422,766 |
| 2019-07-29 | 2019-07-25 | 6.431 | 9,579,838 | +17,890 | 1.49% | 61,611,055 |
| 2019-07-22 | 2019-07-18 | 6.640 | 9,561,948 | -3,253 | 1.48% | 63,494,913 |
| 2019-07-15 | 2019-07-11 | 6.579 | 9,565,201 | +19,517 | 1.48% | 62,928,398 |
| 2019-07-12 | 2019-07-10 | 6.591 | 9,545,684 | -9,758 | 1.48% | 62,917,381 |
| 2019-07-11 | 2019-07-09 | 6.308 | 9,555,442 | -16,264 | 1.48% | 60,279,125 |
| 2019-07-10 | 2019-07-08 | 6.333 | 9,571,706 | -14,638 | 1.48% | 60,617,130 |
| 2019-07-08 | 2019-07-04 | 6.148 | 9,586,344 | +16,264 | 1.49% | 58,941,584 |
| 2019-07-04 | 2019-07-02 | 6.136 | 9,570,080 | +22,770 | 1.48% | 58,723,902 |
| 2019-07-03 | 2019-06-28 | 6.026 | 9,547,310 | +1,626 | 1.48% | 57,527,552 |
| 2019-06-27 | 2019-06-25 | 6.013 | 9,545,684 | +4,880 | 1.48% | 57,400,372 |
| 2019-06-26 | 2019-06-24 | 6.136 | 9,540,804 | -1,627 | 1.48% | 58,544,259 |
| 2019-06-21 | 2019-06-19 | 6.173 | 9,542,431 | +9,759 | 1.48% | 58,906,272 |
| 2019-06-17 | 2019-06-13 | 5.964 | 9,532,672 | +17,890 | 1.48% | 56,853,235 |
| 2019-06-13 | 2019-06-11 | 6.062 | 9,514,782 | -27,649 | 1.48% | 57,682,564 |
| 2019-06-12 | 2019-06-10 | 5.989 | 9,542,431 | +16,264 | 1.48% | 57,146,124 |
| 2019-06-05 | 2019-06-03 | 5.903 | 9,526,167 | +14,638 | 1.48% | 56,228,723 |
| 2019-06-04 | 2019-05-31 | 6.050 | 9,511,529 | -16,264 | 1.47% | 57,545,879 |
| 2019-05-30 | 2019-05-28 | 6.075 | 9,527,793 | -17,891 | 1.48% | 57,878,605 |
| 2019-05-29 | 2019-05-27 | 5.964 | 9,545,684 | +17,891 | 1.48% | 56,930,839 |
| 2019-05-28 | 2019-05-24 | 6.050 | 9,527,793 | -17,891 | 1.48% | 57,644,279 |
| 2019-05-23 | 2019-05-21 | 6.447 | 9,545,684 | +441,441 | 1.48% | 61,537,387 |
| 2019-05-22 | 2019-05-20 | 6.395 | 9,104,243 | +74,691 | 1.48% | 58,222,052 |
| 2019-05-14 | 2019-05-09 | 6.472 | 9,029,552 | -18,614 | 1.47% | 58,442,921 |
| 2019-05-10 | 2019-05-08 | 6.550 | 9,048,166 | +26,370 | 1.47% | 59,263,359 |
| 2019-05-08 | 2019-05-06 | 6.679 | 9,021,796 | +13,961 | 1.47% | 60,253,843 |
| 2019-05-03 | 2019-04-30 | 6.859 | 9,007,835 | -21,717 | 1.46% | 61,786,564 |
| 2019-05-02 | 2019-04-29 | 6.975 | 9,029,552 | +24,819 | 1.47% | 62,983,307 |
| 2019-04-30 | 2019-04-26 | 6.949 | 9,004,733 | +23,268 | 1.46% | 62,577,988 |
| 2019-04-29 | 2019-04-25 | 7.014 | 8,981,465 | -13,961 | 1.46% | 62,995,289 |
| 2019-04-26 | 2019-04-24 | 7.091 | 8,995,426 | -40,331 | 1.46% | 63,789,091 |
| 2019-04-25 | 2019-04-23 | 6.872 | 9,035,757 | -4,653 | 1.47% | 62,094,587 |
| 2019-04-24 | 2019-04-18 | 6.988 | 9,040,410 | -1,552 | 1.47% | 63,175,604 |
| 2019-04-17 | 2019-04-15 | 7.272 | 9,041,962 | -35,677 | 1.47% | 65,751,214 |
| 2019-04-16 | 2019-04-12 | 7.298 | 9,077,639 | -1,551 | 1.48% | 66,244,729 |
| 2019-04-15 | 2019-04-11 | 7.285 | 9,079,190 | -24,820 | 1.48% | 66,138,988 |
| 2019-04-12 | 2019-04-10 | 7.349 | 9,104,010 | -119,442 | 1.48% | 66,906,694 |
| 2019-04-11 | 2019-04-09 | 7.349 | 9,223,452 | -29,473 | 1.50% | 67,784,491 |
| 2019-04-10 | 2019-04-08 | 7.246 | 9,252,925 | -4,653 | 1.50% | 67,046,691 |
| 2019-04-09 | 2019-04-04 | 7.182 | 9,257,578 | +12,409 | 1.50% | 66,483,606 |
| 2019-04-08 | 2019-04-03 | 7.246 | 9,245,169 | +15,512 | 1.50% | 66,990,491 |
| 2019-04-04 | 2019-04-02 | 7.323 | 9,229,657 | +13,961 | 1.50% | 67,592,092 |
| 2019-04-03 | 2019-04-01 | 7.349 | 9,215,696 | -7,756 | 1.50% | 67,727,491 |
| 2019-04-02 | 2019-03-29 | 7.298 | 9,223,452 | +44,985 | 1.50% | 67,308,810 |
| 2019-04-01 | 2019-03-28 | 7.220 | 9,178,467 | +52,741 | 1.49% | 66,270,488 |
| 2019-03-29 | 2019-03-27 | 7.143 | 9,125,726 | -13,961 | 1.48% | 65,183,726 |
| 2019-03-27 | 2019-03-25 | 6.704 | 9,139,687 | +12,409 | 1.49% | 61,276,882 |
| 2019-03-26 | 2019-03-22 | 6.704 | 9,127,278 | +1,552 | 1.48% | 61,193,686 |
| 2019-03-25 | 2019-03-21 | 6.524 | 9,125,726 | +18,614 | 1.48% | 59,536,038 |
| 2019-03-22 | 2019-03-20 | 6.460 | 9,107,112 | +23,268 | 1.48% | 58,827,500 |
| 2019-03-21 | 2019-03-19 | 6.576 | 9,083,844 | +32,575 | 1.48% | 59,731,282 |
| 2019-03-20 | 2019-03-18 | 6.614 | 9,051,269 | -15,512 | 1.47% | 59,867,184 |
| 2019-03-18 | 2019-03-14 | 6.369 | 9,066,781 | -7,756 | 1.47% | 57,748,681 |
| 2019-03-15 | 2019-03-13 | 6.292 | 9,074,537 | -1,551 | 1.48% | 57,096,080 |
| 2019-03-13 | 2019-03-11 | 6.073 | 9,076,088 | +3,102 | 1.48% | 55,116,496 |
| 2019-03-12 | 2019-03-08 | 6.047 | 9,072,986 | +13,961 | 1.47% | 54,863,698 |
| 2019-03-11 | 2019-03-07 | 6.073 | 9,059,025 | +17,063 | 1.47% | 55,012,877 |
| 2019-03-08 | 2019-03-06 | 6.111 | 9,041,962 | -18,614 | 1.47% | 55,258,999 |
| 2019-02-28 | 2019-02-26 | 5.944 | 9,060,576 | +32,575 | 1.47% | 53,854,094 |
| 2019-02-25 | 2019-02-21 | 5.982 | 9,028,001 | +38,780 | 1.47% | 54,009,676 |
| 2019-02-19 | 2019-02-15 | 5.828 | 8,989,221 | -7,756 | 1.46% | 52,386,874 |
| 2019-02-18 | 2019-02-14 | 5.905 | 8,996,977 | +2,792 | 1.46% | 53,128,075 |
| 2019-02-15 | 2019-02-13 | 5.918 | 8,994,185 | -17,064 | 1.46% | 53,227,552 |
| 2019-02-14 | 2019-02-12 | 5.931 | 9,011,249 | +17,064 | 1.46% | 53,444,721 |
| 2019-02-12 | 2019-02-08 | 5.673 | 8,994,185 | +41,882 | 1.46% | 51,024,233 |
| 2019-02-11 | 2019-02-04 | 5.609 | 8,952,303 | -10,858 | 1.46% | 50,209,514 |
| 2019-02-08 | 2019-01-31 | 5.518 | 8,963,161 | +34,126 | 1.46% | 49,461,463 |
| 2019-02-01 | 2019-01-30 | 5.518 | 8,929,035 | +1,551 | 1.45% | 49,273,145 |
| 2019-01-30 | 2019-01-28 | 5.351 | 8,927,484 | -6,205 | 1.45% | 47,768,232 |
| 2019-01-07 | 2019-01-03 | 5.003 | 8,933,689 | +4,654 | 1.45% | 44,691,460 |
| 2019-01-04 | 2019-01-02 | 5.015 | 8,929,035 | +15,512 | 1.45% | 44,783,303 |
| 2018-12-27 | 2018-12-20 | 5.093 | 8,913,523 | -15,512 | 1.45% | 45,395,048 |
| 2018-12-19 | 2018-12-17 | 5.003 | 8,929,035 | +15,512 | 1.45% | 44,668,178 |
| 2018-12-04 | 2018-11-30 | 5.144 | 8,913,523 | -15,512 | 1.45% | 45,854,744 |
| 2018-12-03 | 2018-11-29 | 5.080 | 8,929,035 | +15,512 | 1.45% | 45,358,923 |
| 2018-11-07 | 2018-11-05 | 4.899 | 8,913,523 | -12,410 | 1.45% | 43,671,185 |
| 2018-10-31 | 2018-10-29 | 4.706 | 8,925,933 | +4,654 | 1.45% | 42,005,724 |
| 2018-10-16 | 2018-10-12 | 4.822 | 8,921,279 | +12,410 | 1.45% | 43,019,040 |
| 2018-10-10 | 2018-10-08 | 4.848 | 8,908,869 | +9,307 | 1.45% | 43,188,926 |
| 2018-10-04 | 2018-10-02 | 4.951 | 8,899,562 | +4,654 | 1.45% | 44,061,761 |
| 2018-10-02 | 2018-09-27 | 5.028 | 8,894,908 | +12,409 | 1.45% | 44,726,824 |
| 2018-09-26 | 2018-09-21 | 5.144 | 8,882,499 | -11,867 | 1.44% | 45,695,144 |
| 2018-09-21 | 2018-09-19 | 5.067 | 8,894,366 | -1,551 | 1.45% | 45,068,130 |
| 2018-08-31 | 2018-08-29 | 5.734 | 8,895,917 | +155,067 | 1.45% | 51,011,862 |
| 2018-08-13 | 2018-08-09 | 5.485 | 8,740,850 | +21,338 | 1.45% | 47,943,415 |
| 2018-08-08 | 2018-08-06 | 5.091 | 8,719,512 | +18,290 | 1.44% | 44,393,862 |
| 2018-08-06 | 2018-08-02 | 5.118 | 8,701,222 | -9,145 | 1.44% | 44,529,096 |
| 2018-07-30 | 2018-07-26 | 5.498 | 8,710,367 | +19,814 | 1.44% | 47,890,514 |
| 2018-07-27 | 2018-07-25 | 5.249 | 8,690,553 | +9,145 | 1.44% | 45,614,868 |
| 2018-07-23 | 2018-07-19 | 5.052 | 8,681,408 | +28,959 | 1.44% | 43,858,110 |
| 2018-07-18 | 2018-07-16 | 5.091 | 8,652,449 | +1,524 | 1.43% | 44,052,422 |
| 2018-07-17 | 2018-07-13 | 5.104 | 8,650,925 | -103,643 | 1.43% | 44,158,180 |
| 2018-07-16 | 2018-07-12 | 5.104 | 8,754,568 | -1,524 | 1.45% | 44,687,220 |
| 2018-07-10 | 2018-07-06 | 4.934 | 8,756,092 | -57,918 | 1.45% | 43,201,336 |
| 2018-07-09 | 2018-07-05 | 4.934 | 8,814,010 | -33,532 | 1.46% | 43,487,096 |
| 2018-07-06 | 2018-07-04 | 4.999 | 8,847,542 | +15,242 | 1.46% | 44,233,024 |
| 2018-07-05 | 2018-07-03 | 5.183 | 8,832,300 | +15,242 | 1.46% | 45,779,382 |
| 2018-07-04 | 2018-06-29 | 5.223 | 8,817,058 | -16,766 | 1.46% | 46,047,472 |
| 2018-06-29 | 2018-06-27 | 5.144 | 8,833,824 | +3,048 | 1.46% | 45,439,530 |
| 2018-06-26 | 2018-06-22 | 5.577 | 8,830,776 | +12,193 | 1.46% | 49,247,798 |
| 2018-06-22 | 2018-06-20 | 5.695 | 8,818,583 | +30,484 | 1.46% | 50,221,254 |
| 2018-06-19 | 2018-06-14 | 5.708 | 8,788,099 | +53,345 | 1.45% | 50,162,967 |
| 2018-06-14 | 2018-06-12 | 5.813 | 8,734,754 | +3,049 | 1.45% | 50,775,408 |
| 2018-06-13 | 2018-06-11 | 5.826 | 8,731,705 | +38,104 | 1.44% | 50,872,261 |
| 2018-06-12 | 2018-06-08 | 5.826 | 8,693,601 | -18,290 | 1.44% | 50,650,262 |
| 2018-06-04 | 2018-05-31 | 5.813 | 8,711,891 | -7,875 | 1.44% | 50,642,505 |
| 2018-05-28 | 2018-05-24 | 5.813 | 8,719,766 | +18,290 | 1.44% | 50,688,282 |
| 2018-05-24 | 2018-05-21 | 6.385 | 8,701,476 | +421,947 | 1.44% | 55,559,741 |
| 2018-05-15 | 2018-05-11 | 6.330 | 8,279,529 | +17,403 | 1.44% | 52,408,847 |
| 2018-05-11 | 2018-05-09 | 6.261 | 8,262,126 | -17,403 | 1.44% | 51,728,985 |
| 2018-05-03 | 2018-04-30 | 6.275 | 8,279,529 | -23,204 | 1.44% | 51,952,125 |
| 2018-05-02 | 2018-04-27 | 6.109 | 8,302,733 | +98,617 | 1.44% | 50,723,719 |
| 2018-04-18 | 2018-04-16 | 6.275 | 8,204,116 | +24,654 | 1.43% | 51,478,926 |
| 2018-04-13 | 2018-04-11 | 6.440 | 8,179,462 | +15,953 | 1.42% | 52,677,834 |
| 2018-04-04 | 2018-03-29 | 6.371 | 8,163,509 | +49,780 | 1.42% | 52,012,190 |
| 2018-04-03 | 2018-03-28 | 6.289 | 8,113,729 | +20,303 | 1.41% | 51,023,663 |
| 2018-03-28 | 2018-03-26 | 6.330 | 8,093,426 | +15,953 | 1.41% | 51,230,828 |
| 2018-03-26 | 2018-03-22 | 6.495 | 8,077,473 | +15,953 | 1.40% | 52,466,575 |
| 2018-03-23 | 2018-03-21 | 6.523 | 8,061,520 | +23,204 | 1.40% | 52,585,301 |
| 2018-03-22 | 2018-03-20 | 6.523 | 8,038,316 | +20,303 | 1.40% | 52,433,942 |
| 2018-03-21 | 2018-03-19 | 6.523 | 8,018,013 | +7,252 | 1.39% | 52,301,505 |
| 2018-03-20 | 2018-03-16 | 6.551 | 8,010,761 | +15,953 | 1.39% | 52,475,148 |
| 2018-03-16 | 2018-03-14 | 6.399 | 7,994,808 | +14,502 | 1.39% | 51,157,853 |
| 2018-03-14 | 2018-03-12 | 6.413 | 7,980,306 | +20,304 | 1.39% | 51,175,110 |
| 2018-03-06 | 2018-03-02 | 5.737 | 7,960,002 | -7,252 | 1.38% | 45,665,982 |
| 2018-02-21 | 2018-02-15 | 5.558 | 7,967,254 | +14,503 | 1.39% | 44,279,224 |
| 2018-02-14 | 2018-02-12 | 5.240 | 7,952,751 | +15,953 | 1.38% | 41,676,119 |
| 2018-02-13 | 2018-02-09 | 5.213 | 7,936,798 | -17,403 | 1.38% | 41,373,610 |
| 2018-02-09 | 2018-02-07 | 5.461 | 7,954,201 | -87,016 | 1.38% | 43,438,822 |
| 2018-02-06 | 2018-02-02 | 6.068 | 8,041,217 | -5,075 | 1.40% | 48,793,363 |
| 2018-02-05 | 2018-02-01 | 6.027 | 8,046,292 | -4,351 | 1.40% | 48,491,265 |
| 2018-02-01 | 2018-01-30 | 6.040 | 8,050,643 | -4,351 | 1.40% | 48,628,511 |
| 2018-01-30 | 2018-01-26 | 5.792 | 8,054,994 | -1,450 | 1.40% | 46,655,280 |
| 2018-01-26 | 2018-01-24 | 5.833 | 8,056,444 | +27,555 | 1.40% | 46,996,991 |
| 2018-01-25 | 2018-01-23 | 5.861 | 8,028,889 | -66,712 | 1.40% | 47,057,698 |
| 2018-01-24 | 2018-01-22 | 5.875 | 8,095,601 | -27,555 | 1.41% | 47,560,344 |
| 2018-01-17 | 2018-01-15 | 5.392 | 8,123,156 | -7,251 | 1.41% | 43,801,385 |
| 2018-01-11 | 2018-01-09 | 5.475 | 8,130,407 | +11,602 | 1.41% | 44,513,227 |
| 2018-01-09 | 2018-01-05 | 5.406 | 8,118,805 | -33,356 | 1.41% | 43,889,888 |
| 2018-01-05 | 2018-01-03 | 5.240 | 8,152,161 | -2,900 | 1.42% | 42,721,121 |
| 2018-01-04 | 2018-01-02 | 5.199 | 8,155,061 | -17,403 | 1.42% | 42,398,926 |
| 2018-01-03 | 2017-12-29 | 5.089 | 8,172,464 | -5,801 | 1.42% | 41,587,774 |
| 2018-01-02 | 2017-12-28 | 5.034 | 8,178,265 | +15,952 | 1.42% | 41,166,158 |
| 2017-12-20 | 2017-12-18 | 4.992 | 8,162,313 | -1,450 | 1.42% | 40,748,170 |
| 2017-12-19 | 2017-12-15 | 5.034 | 8,163,763 | -14,502 | 1.42% | 41,093,160 |
| 2017-12-18 | 2017-12-14 | 4.965 | 8,178,265 | +1,450 | 1.42% | 40,602,238 |
| 2017-12-08 | 2017-12-06 | 4.813 | 8,176,815 | -8,702 | 1.42% | 39,354,635 |
| 2017-11-22 | 2017-11-20 | 5.020 | 8,185,517 | -7,251 | 1.42% | 41,089,777 |
| 2017-11-17 | 2017-11-15 | 5.020 | 8,192,768 | -2,900 | 1.42% | 41,126,176 |
| 2017-11-16 | 2017-11-14 | 5.061 | 8,195,668 | -1,451 | 1.43% | 41,479,806 |
| 2017-11-01 | 2017-10-30 | 5.047 | 8,197,119 | -13,052 | 1.43% | 41,374,105 |
| 2017-10-20 | 2017-10-18 | 5.061 | 8,210,171 | +1,450 | 1.43% | 41,553,208 |
| 2017-10-17 | 2017-10-13 | 5.185 | 8,208,721 | +2,901 | 1.43% | 42,564,705 |
| 2017-10-13 | 2017-10-11 | 5.185 | 8,205,820 | -1,450 | 1.43% | 42,549,663 |
| 2017-10-12 | 2017-10-10 | 5.282 | 8,207,270 | -5,802 | 1.43% | 43,349,469 |
| 2017-10-11 | 2017-10-09 | 5.144 | 8,213,072 | -21,753 | 1.43% | 42,247,475 |
| 2017-10-10 | 2017-10-06 | 5.158 | 8,234,825 | -5,801 | 1.43% | 42,472,934 |
| 2017-10-06 | 2017-10-03 | 5.020 | 8,240,626 | -2,901 | 1.43% | 41,366,414 |
| 2017-09-28 | 2017-09-26 | 4.965 | 8,243,527 | -2,900 | 1.43% | 40,926,241 |
| 2017-09-27 | 2017-09-25 | 4.882 | 8,246,427 | +13,052 | 1.43% | 40,258,294 |
| 2017-09-21 | 2017-09-19 | 5.172 | 8,233,375 | -5,801 | 1.43% | 42,579,000 |
| 2017-09-20 | 2017-09-18 | 5.199 | 8,239,176 | +5,801 | 1.43% | 42,836,248 |
| 2017-09-19 | 2017-09-15 | 5.061 | 8,233,375 | +5,801 | 1.43% | 41,670,648 |
| 2017-09-15 | 2017-09-13 | 4.992 | 8,227,574 | +4,351 | 1.43% | 41,073,968 |
| 2017-09-12 | 2017-09-08 | 4.868 | 8,223,223 | +15,953 | 1.43% | 40,031,611 |
| 2017-09-11 | 2017-09-07 | 4.951 | 8,207,270 | +104,418 | 1.43% | 40,633,054 |
| 2017-09-01 | 2017-08-30 | 4.784 | 8,102,852 | +90,295 | 1.41% | 38,760,122 |
| 2017-08-30 | 2017-08-28 | 4.756 | 8,012,557 | -4,302 | 1.41% | 38,104,706 |
| 2017-08-25 | 2017-08-22 | 4.853 | 8,016,859 | -1,434 | 1.41% | 38,907,793 |
| 2017-08-11 | 2017-08-09 | 4.811 | 8,018,293 | -5,736 | 1.41% | 38,579,280 |
| 2017-08-08 | 2017-08-04 | 4.825 | 8,024,029 | +8,604 | 1.41% | 38,718,782 |
| 2017-08-04 | 2017-08-02 | 4.797 | 8,015,425 | +4,303 | 1.41% | 38,453,697 |
| 2017-07-13 | 2017-07-11 | 4.895 | 8,011,122 | +1,434 | 1.41% | 39,215,122 |
| 2017-07-03 | 2017-06-29 | 4.784 | 8,009,688 | -2,869 | 1.41% | 38,314,470 |
| 2017-06-29 | 2017-06-27 | 4.742 | 8,012,557 | +10,039 | 1.41% | 37,992,962 |
| 2017-06-19 | 2017-06-15 | 4.909 | 8,002,518 | +1,434 | 1.41% | 39,284,608 |
| 2017-06-13 | 2017-06-09 | 4.951 | 8,001,084 | +8,605 | 1.41% | 39,612,321 |
| 2017-06-07 | 2017-06-05 | 4.937 | 7,992,479 | +21,511 | 1.41% | 39,458,255 |
| 2017-05-29 | 2017-05-25 | 5.007 | 7,970,968 | +18,643 | 1.40% | 39,907,876 |
| 2017-05-25 | 2017-05-23 | 4.923 | 7,952,325 | +14,341 | 1.40% | 39,149,113 |
| 2017-05-23 | 2017-05-19 | 5.529 | 7,937,984 | +349,271 | 1.40% | 43,887,884 |
| 2017-05-22 | 2017-05-18 | 5.470 | 7,588,713 | +6,855 | 1.40% | 41,514,003 |
| 2017-05-17 | 2017-05-15 | 5.500 | 7,581,858 | +17,823 | 1.39% | 41,697,710 |
| 2017-05-12 | 2017-05-10 | 5.514 | 7,564,035 | -1,371 | 1.39% | 41,710,034 |
| 2017-05-10 | 2017-05-08 | 5.456 | 7,565,406 | -5,484 | 1.39% | 41,276,138 |
| 2017-05-09 | 2017-05-05 | 5.325 | 7,570,890 | +1,371 | 1.39% | 40,312,062 |
| 2017-05-05 | 2017-05-02 | 5.529 | 7,569,519 | +10,968 | 1.39% | 41,850,698 |
| 2017-05-02 | 2017-04-27 | 5.543 | 7,558,551 | -21,377 | 1.39% | 41,900,322 |
| 2017-04-27 | 2017-04-25 | 5.514 | 7,579,928 | +23,307 | 1.39% | 41,797,672 |
| 2017-04-25 | 2017-04-21 | 5.543 | 7,556,621 | +15,081 | 1.39% | 41,889,623 |
| 2017-04-21 | 2017-04-19 | 5.470 | 7,541,540 | -28,791 | 1.39% | 41,255,943 |
| 2017-04-20 | 2017-04-18 | 5.543 | 7,570,331 | -10,968 | 1.39% | 41,965,623 |
| 2017-04-19 | 2017-04-13 | 5.616 | 7,581,299 | +28,791 | 1.39% | 42,579,403 |
| 2017-04-18 | 2017-04-12 | 5.383 | 7,552,508 | +28,791 | 1.39% | 40,654,888 |
| 2017-04-13 | 2017-04-11 | 5.120 | 7,523,717 | +2,742 | 1.38% | 38,524,302 |
| 2017-04-07 | 2017-04-05 | 4.785 | 7,520,975 | -12,339 | 1.38% | 35,986,798 |
| 2017-04-06 | 2017-04-03 | 4.727 | 7,533,314 | +21,936 | 1.39% | 35,606,255 |
| 2017-03-27 | 2017-03-23 | 4.770 | 7,511,378 | -6,855 | 1.38% | 35,831,301 |
| 2017-03-24 | 2017-03-22 | 4.756 | 7,518,233 | +4,113 | 1.38% | 35,754,326 |
| 2017-03-22 | 2017-03-20 | 4.785 | 7,514,120 | -1,371 | 1.38% | 35,953,997 |
| 2017-03-21 | 2017-03-17 | 4.799 | 7,515,491 | +19,194 | 1.38% | 36,070,193 |
| 2017-03-20 | 2017-03-16 | 4.741 | 7,496,297 | -60,324 | 1.38% | 35,540,649 |
| 2017-03-17 | 2017-03-15 | 4.668 | 7,556,621 | -24,678 | 1.39% | 35,275,472 |
| 2017-03-16 | 2017-03-14 | 4.683 | 7,581,299 | -46,614 | 1.39% | 35,501,268 |
| 2017-03-14 | 2017-03-10 | 4.362 | 7,627,913 | -2,742 | 1.40% | 33,271,481 |
| 2017-03-06 | 2017-03-02 | 4.391 | 7,630,655 | +23,307 | 1.40% | 33,506,073 |
| 2017-03-03 | 2017-03-01 | 4.391 | 7,607,348 | -13,710 | 1.40% | 33,403,732 |
| 2017-03-02 | 2017-02-28 | 4.318 | 7,621,058 | -1,371 | 1.40% | 32,908,053 |
| 2017-02-28 | 2017-02-24 | 4.289 | 7,622,429 | +4,113 | 1.40% | 32,691,581 |
| 2017-02-27 | 2017-02-23 | 4.289 | 7,618,316 | -10,968 | 1.40% | 32,673,941 |
| 2017-02-24 | 2017-02-22 | 4.172 | 7,629,284 | -1,371 | 1.40% | 31,830,615 |
| 2017-02-21 | 2017-02-17 | 4.114 | 7,630,655 | +13,710 | 1.40% | 31,391,071 |
| 2017-02-17 | 2017-02-15 | 4.143 | 7,616,945 | -1,371 | 1.40% | 31,556,903 |
| 2017-02-16 | 2017-02-14 | 4.114 | 7,618,316 | +23,307 | 1.40% | 31,340,311 |
| 2017-02-15 | 2017-02-13 | 4.143 | 7,595,009 | -4,113 | 1.40% | 31,466,022 |
| 2017-02-14 | 2017-02-10 | 4.012 | 7,599,122 | -1,371 | 1.40% | 30,485,360 |
| 2017-02-13 | 2017-02-09 | 3.968 | 7,600,493 | +1,371 | 1.40% | 30,158,232 |
| 2017-02-10 | 2017-02-08 | 3.939 | 7,599,122 | -2,742 | 1.40% | 29,931,080 |
| 2017-02-09 | 2017-02-07 | 3.866 | 7,601,864 | -1,371 | 1.40% | 29,387,401 |
| 2017-02-08 | 2017-02-06 | 3.822 | 7,603,235 | +20,565 | 1.40% | 29,059,954 |
| 2017-01-24 | 2017-01-20 | 3.676 | 7,582,670 | +20,565 | 1.39% | 27,875,195 |
| 2017-01-19 | 2017-01-17 | 3.705 | 7,562,105 | -10,968 | 1.39% | 28,020,226 |
| 2016-12-30 | 2016-12-28 | 3.647 | 7,573,073 | +6,855 | 1.39% | 27,618,963 |
| 2016-12-23 | 2016-12-21 | 3.662 | 7,566,218 | +4,113 | 1.39% | 27,704,338 |
| 2016-12-12 | 2016-12-08 | 3.662 | 7,562,105 | +137,099 | 1.39% | 27,689,278 |
| 2016-11-30 | 2016-11-28 | 3.720 | 7,425,006 | -6,855 | 1.37% | 27,620,542 |
| 2016-11-16 | 2016-11-14 | 3.647 | 7,431,861 | -34,275 | 1.37% | 27,103,963 |
| 2016-11-11 | 2016-11-09 | 3.676 | 7,466,136 | -5,484 | 1.37% | 27,446,796 |
| 2016-10-14 | 2016-10-12 | 3.574 | 7,471,620 | +34,275 | 1.37% | 26,703,985 |
| 2016-10-12 | 2016-10-07 | 3.691 | 7,437,345 | +54,840 | 1.37% | 27,449,451 |
| 2016-10-07 | 2016-10-05 | 3.720 | 7,382,505 | +21,936 | 1.36% | 27,462,441 |
| 2016-09-21 | 2016-09-19 | 3.705 | 7,360,569 | -15,081 | 1.35% | 27,273,465 |
| 2016-09-15 | 2016-09-13 | 3.720 | 7,375,650 | -53,469 | 1.36% | 27,436,941 |
| 2016-09-02 | 2016-08-31 | 3.681 | 7,429,119 | +98,065 | 1.37% | 27,346,562 |
| 2016-08-30 | 2016-08-26 | 3.622 | 7,331,054 | -1,353 | 1.37% | 26,552,082 |
| 2016-08-26 | 2016-08-24 | 3.696 | 7,332,407 | +33,822 | 1.37% | 27,098,961 |
| 2016-08-25 | 2016-08-23 | 3.755 | 7,298,585 | +6,764 | 1.36% | 27,405,546 |
| 2016-08-23 | 2016-08-19 | 3.903 | 7,291,821 | -4,058 | 1.36% | 28,458,106 |
| 2016-08-22 | 2016-08-18 | 3.844 | 7,295,879 | +4,058 | 1.36% | 28,042,520 |
| 2016-08-01 | 2016-07-28 | 3.725 | 7,291,821 | +40,587 | 1.36% | 27,164,556 |
| 2016-07-29 | 2016-07-27 | 3.725 | 7,251,234 | +81,174 | 1.35% | 27,013,355 |
| 2016-07-08 | 2016-07-06 | 3.474 | 7,170,060 | -8,117 | 1.34% | 24,909,025 |
| 2016-06-15 | 2016-06-13 | 3.356 | 7,178,177 | -4,059 | 1.34% | 24,088,297 |
| 2016-06-08 | 2016-06-06 | 3.400 | 7,182,236 | -37,881 | 1.34% | 24,420,445 |
| 2016-06-06 | 2016-06-02 | 3.400 | 7,220,117 | -1,353 | 1.35% | 24,549,245 |
| 2016-05-24 | 2016-05-20 | 3.695 | 7,221,470 | +284,448 | 1.35% | 26,681,985 |
| 2016-05-19 | 2016-05-17 | 3.572 | 6,937,022 | +3,897 | 1.35% | 24,776,636 |
| 2016-05-17 | 2016-05-13 | 3.726 | 6,933,125 | -6,496 | 1.35% | 25,830,076 |
| 2016-05-13 | 2016-05-11 | 3.695 | 6,939,621 | -1,299 | 1.35% | 25,640,605 |
| 2016-05-12 | 2016-05-10 | 3.787 | 6,940,920 | -1,299 | 1.35% | 26,286,540 |
| 2016-05-05 | 2016-05-03 | 3.772 | 6,942,219 | -1,299 | 1.35% | 26,184,584 |
| 2016-04-25 | 2016-04-21 | 3.695 | 6,943,518 | -5,196 | 1.35% | 25,655,004 |
| 2016-04-22 | 2016-04-20 | 3.633 | 6,948,714 | -1,300 | 1.35% | 25,246,299 |
| 2016-04-21 | 2016-04-19 | 3.649 | 6,950,014 | -2,598 | 1.35% | 25,358,018 |
| 2016-04-15 | 2016-04-13 | 3.618 | 6,952,612 | -2,598 | 1.35% | 25,153,426 |
| 2016-04-14 | 2016-04-12 | 3.572 | 6,955,210 | -5,196 | 1.35% | 24,841,597 |
| 2016-04-05 | 2016-03-31 | 3.633 | 6,960,406 | -2,599 | 1.35% | 25,288,779 |
| 2016-04-01 | 2016-03-30 | 3.618 | 6,963,005 | -10,393 | 1.35% | 25,191,026 |
| 2016-03-30 | 2016-03-24 | 3.618 | 6,973,398 | -7,794 | 1.35% | 25,228,626 |
| 2016-03-16 | 2016-03-14 | 3.695 | 6,981,192 | -2,599 | 1.36% | 25,794,203 |
| 2016-03-08 | 2016-03-04 | 3.587 | 6,983,791 | +129,912 | 1.36% | 25,051,194 |
| 2016-03-02 | 2016-02-29 | 3.602 | 6,853,879 | -7,794 | 1.33% | 24,690,710 |
| 2016-03-01 | 2016-02-26 | 3.541 | 6,861,673 | -18,188 | 1.33% | 24,296,244 |
| 2015-11-27 | 2015-11-25 | 3.833 | 6,879,861 | +5,196 | 1.34% | 26,373,046 |
| 2015-11-10 | 2015-11-06 | 3.864 | 6,874,665 | -16,888 | 1.33% | 26,564,800 |
| 2015-11-09 | 2015-11-05 | 3.895 | 6,891,553 | -1,299 | 1.34% | 26,842,249 |
| 2015-11-06 | 2015-11-04 | 3.895 | 6,892,852 | -32,478 | 1.34% | 26,847,309 |
| 2015-11-04 | 2015-11-02 | 3.910 | 6,925,330 | +3,897 | 1.34% | 27,080,425 |
| 2015-10-13 | 2015-10-09 | 3.772 | 6,921,433 | +3,897 | 1.34% | 26,106,183 |
| 2015-10-02 | 2015-09-29 | 3.695 | 6,917,536 | +32,478 | 1.34% | 25,559,006 |
| 2015-09-25 | 2015-09-23 | 3.695 | 6,885,058 | -53,263 | 1.34% | 25,439,005 |
| 2015-09-24 | 2015-09-22 | 3.787 | 6,938,321 | -9,094 | 1.35% | 26,276,697 |
| 2015-09-09 | 2015-09-07 | 3.433 | 6,947,415 | +1,299 | 1.35% | 23,851,153 |
| 2015-09-08 | 2015-09-04 | 3.464 | 6,946,116 | -18,188 | 1.35% | 24,060,566 |
| 2015-09-04 | 2015-09-01 | 3.608 | 6,964,304 | +99,490 | 1.35% | 25,125,802 |
| 2015-09-01 | 2015-08-28 | 3.639 | 6,864,814 | +6,403 | 1.35% | 24,981,294 |
| 2015-08-31 | 2015-08-27 | 3.639 | 6,858,411 | -42,258 | 1.35% | 24,957,993 |
| 2015-08-28 | 2015-08-26 | 3.561 | 6,900,669 | +3,841 | 1.36% | 24,572,892 |
| 2015-08-27 | 2015-08-25 | 3.561 | 6,896,828 | -12,805 | 1.36% | 24,559,215 |
| 2015-08-26 | 2015-08-24 | 3.561 | 6,909,633 | +1,280 | 1.36% | 24,604,812 |
| 2015-08-05 | 2015-08-03 | 4.014 | 6,908,353 | +2,561 | 1.36% | 27,729,234 |
| 2015-08-03 | 2015-07-30 | 4.154 | 6,905,792 | -14,086 | 1.36% | 28,689,657 |
| 2015-07-30 | 2015-07-28 | 4.014 | 6,919,878 | -1,280 | 1.36% | 27,775,494 |
| 2015-07-29 | 2015-07-27 | 3.998 | 6,921,158 | -1,281 | 1.36% | 27,672,536 |
| 2015-07-15 | 2015-07-13 | 3.905 | 6,922,439 | -3,842 | 1.36% | 27,028,963 |
| 2015-07-13 | 2015-07-09 | 3.748 | 6,926,281 | -6,402 | 1.36% | 25,962,205 |
| 2015-07-10 | 2015-07-08 | 3.530 | 6,932,683 | +15,366 | 1.37% | 24,470,341 |
| 2015-07-08 | 2015-07-06 | 3.920 | 6,917,317 | +19,209 | 1.36% | 27,116,999 |
| 2015-06-26 | 2015-06-24 | 4.498 | 6,898,108 | +51,222 | 1.36% | 31,027,923 |
| 2015-06-23 | 2015-06-19 | 4.420 | 6,846,886 | -16,647 | 1.35% | 30,262,846 |
| 2015-06-18 | 2015-06-16 | 4.451 | 6,863,533 | +1,280 | 1.35% | 30,550,816 |
| 2015-06-16 | 2015-06-12 | 4.545 | 6,862,253 | +10,245 | 1.35% | 31,188,174 |
| 2015-06-15 | 2015-06-11 | 4.482 | 6,852,008 | +1,280 | 1.35% | 30,713,548 |
| 2015-06-11 | 2015-06-09 | 4.482 | 6,850,728 | +1,281 | 1.35% | 30,707,811 |
| 2015-06-10 | 2015-06-08 | 4.529 | 6,849,447 | -21,770 | 1.35% | 31,022,996 |
| 2015-06-01 | 2015-05-28 | 4.514 | 6,871,217 | +12,806 | 1.35% | 31,014,282 |
| 2015-05-19 | 2015-05-15 | 4.858 | 6,858,411 | +309,661 | 1.35% | 33,317,719 |
| 2015-05-08 | 2015-05-06 | 4.874 | 6,548,750 | -6,114 | 1.35% | 31,920,522 |
| 2015-04-28 | 2015-04-24 | 4.842 | 6,554,864 | +44,019 | 1.35% | 31,735,892 |
| 2015-04-21 | 2015-04-17 | 4.907 | 6,510,845 | +7,336 | 1.34% | 31,948,753 |
| 2015-04-20 | 2015-04-16 | 4.874 | 6,503,509 | +3,668 | 1.34% | 31,700,004 |
| 2015-04-17 | 2015-04-15 | 4.891 | 6,499,841 | -7,947 | 1.34% | 31,788,441 |
| 2015-04-16 | 2015-04-14 | 4.727 | 6,507,788 | +6,113 | 1.34% | 30,762,848 |
| 2015-04-14 | 2015-04-10 | 4.514 | 6,501,675 | +33,014 | 1.34% | 29,351,456 |
| 2015-04-13 | 2015-04-09 | 4.416 | 6,468,661 | +69,697 | 1.33% | 28,567,581 |
| 2015-04-10 | 2015-04-08 | 4.547 | 6,398,964 | +14,672 | 1.32% | 29,097,104 |
| 2015-03-24 | 2015-03-20 | 4.187 | 6,384,292 | +6,114 | 1.32% | 26,733,019 |
| 2015-03-23 | 2015-03-19 | 4.220 | 6,378,178 | -9,782 | 1.32% | 26,916,070 |
| 2015-03-17 | 2015-03-13 | 4.007 | 6,387,960 | +30,569 | 1.32% | 25,599,034 |
| 2015-03-16 | 2015-03-12 | 3.893 | 6,357,391 | -2,446 | 1.31% | 24,748,631 |
| 2015-03-05 | 2015-03-03 | 3.697 | 6,359,837 | +1,223 | 1.31% | 23,509,843 |
| 2015-02-27 | 2015-02-25 | 3.697 | 6,358,614 | -136,947 | 1.31% | 23,505,322 |
| 2015-02-23 | 2015-02-16 | 3.697 | 6,495,561 | +41,573 | 1.34% | 24,011,562 |
| 2015-02-11 | 2015-02-09 | 3.697 | 6,453,988 | -9,782 | 1.33% | 23,857,883 |
| 2015-02-03 | 2015-01-30 | 3.729 | 6,463,770 | -12,227 | 1.33% | 24,105,495 |
| 2015-01-30 | 2015-01-28 | 3.762 | 6,475,997 | -1,223 | 1.34% | 24,362,945 |
| 2015-01-26 | 2015-01-22 | 3.811 | 6,477,220 | -4,891 | 1.34% | 24,685,383 |
| 2015-01-22 | 2015-01-20 | 3.631 | 6,482,111 | -4,891 | 1.34% | 23,537,739 |
| 2015-01-21 | 2015-01-19 | 3.615 | 6,487,002 | +3,668 | 1.34% | 23,449,393 |
| 2015-01-08 | 2015-01-06 | 3.729 | 6,483,334 | -1,222 | 1.34% | 24,178,455 |
| 2015-01-07 | 2015-01-05 | 3.811 | 6,484,556 | -7,337 | 1.34% | 24,713,342 |
| 2014-12-30 | 2014-12-24 | 3.762 | 6,491,893 | +1,223 | 1.34% | 24,422,746 |
| 2014-12-12 | 2014-12-10 | 3.778 | 6,490,670 | -4,891 | 1.34% | 24,524,311 |
| 2014-11-21 | 2014-11-19 | 3.942 | 6,495,561 | -8,559 | 1.34% | 25,605,250 |
| 2014-11-19 | 2014-11-17 | 3.844 | 6,504,120 | +2,445 | 1.34% | 25,000,674 |
| 2014-10-09 | 2014-10-07 | 3.729 | 6,501,675 | +3,668 | 1.34% | 24,246,855 |
| 2014-10-06 | 2014-09-30 | 3.648 | 6,498,007 | +7,337 | 1.34% | 23,701,746 |
| 2014-09-25 | 2014-09-23 | 3.778 | 6,490,670 | +1,223 | 1.34% | 24,524,311 |
| 2014-09-17 | 2014-09-15 | 3.844 | 6,489,447 | +24,455 | 1.34% | 24,944,273 |
| 2014-09-08 | 2014-09-04 | 3.680 | 6,464,992 | +3,668 | 1.33% | 23,792,814 |
| 2014-08-29 | 2014-08-27 | 3.779 | 6,461,324 | +85,770 | 1.33% | 24,420,539 |
| 2014-08-28 | 2014-08-26 | 3.813 | 6,375,554 | +30,162 | 1.33% | 24,307,744 |
| 2014-08-20 | 2014-08-18 | 3.846 | 6,345,392 | +2,413 | 1.33% | 24,403,118 |
| 2014-08-14 | 2014-08-12 | 4.045 | 6,342,979 | +18,098 | 1.33% | 25,655,589 |
| 2014-08-08 | 2014-08-06 | 3.846 | 6,324,881 | +3,619 | 1.32% | 24,324,237 |
| 2014-07-28 | 2014-07-24 | 3.912 | 6,321,262 | +2,414 | 1.32% | 24,729,463 |
| 2014-07-10 | 2014-07-08 | 3.846 | 6,318,848 | +8,445 | 1.32% | 24,301,035 |
| 2014-07-09 | 2014-07-07 | 3.846 | 6,310,403 | -7,239 | 1.32% | 24,268,558 |
| 2014-07-04 | 2014-07-02 | 3.647 | 6,317,642 | -4,826 | 1.32% | 23,039,687 |
| 2014-07-03 | 2014-06-30 | 3.630 | 6,322,468 | -12,065 | 1.32% | 22,952,481 |
| 2014-07-02 | 2014-06-27 | 3.514 | 6,334,533 | +8,445 | 1.32% | 22,261,240 |
| 2014-06-27 | 2014-06-25 | 3.365 | 6,326,088 | +21,718 | 1.32% | 21,287,769 |
| 2014-06-25 | 2014-06-23 | 3.382 | 6,304,370 | +4,826 | 1.32% | 21,319,192 |
| 2014-05-15 | 2014-05-13 | 3.642 | 6,299,544 | +2,413 | 1.32% | 22,944,795 |
| 2014-05-14 | 2014-05-12 | 3.799 | 6,297,131 | +307,324 | 1.32% | 23,923,681 |
| 2014-04-15 | 2014-04-11 | 3.851 | 5,989,807 | +11,476 | 1.32% | 23,069,272 |
| 2014-04-14 | 2014-04-10 | 3.869 | 5,978,331 | +3,443 | 1.31% | 23,129,259 |
| 2014-04-09 | 2014-04-07 | 3.764 | 5,974,888 | +3,443 | 1.31% | 22,491,184 |
| 2014-03-24 | 2014-03-20 | 3.677 | 5,971,445 | +5,738 | 1.31% | 21,957,894 |
| 2014-03-18 | 2014-03-14 | 3.660 | 5,965,707 | +8,033 | 1.31% | 21,832,829 |
| 2014-03-17 | 2014-03-13 | 3.712 | 5,957,674 | +6,886 | 1.31% | 22,114,908 |
| 2014-02-25 | 2014-02-21 | 3.485 | 5,950,788 | +4,591 | 1.31% | 20,741,171 |
| 2013-12-30 | 2013-12-24 | 3.485 | 5,946,197 | -34,429 | 1.31% | 20,725,169 |
| 2013-11-22 | 2013-11-20 | 3.573 | 5,980,626 | -8,034 | 1.31% | 21,366,299 |
| 2013-11-05 | 2013-11-01 | 3.503 | 5,988,660 | +11,477 | 1.32% | 20,977,537 |
| 2013-10-24 | 2013-10-22 | 3.503 | 5,977,183 | -86,072 | 1.31% | 20,937,335 |
| 2013-09-13 | 2013-09-11 | 3.555 | 6,063,255 | -7,007 | 1.33% | 21,555,832 |
| 2013-08-29 | 2013-08-27 | 3.579 | 6,070,262 | +129,862 | 1.33% | 21,728,212 |
| 2013-08-19 | 2013-08-15 | 3.829 | 5,940,400 | -28,077 | 1.33% | 22,744,408 |
| 2013-06-17 | 2013-06-13 | 3.312 | 5,968,477 | -3,369 | 1.34% | 19,769,558 |
| 2013-05-31 | 2013-05-29 | 3.490 | 5,971,846 | -13,477 | 1.34% | 20,844,196 |
| 2013-05-14 | 2013-05-10 | 3.864 | 5,985,323 | +16,846 | 1.34% | 23,129,001 |
| 2013-05-13 | 2013-05-09 | 3.920 | 5,968,477 | +206,911 | 1.34% | 23,394,964 |
| 2013-05-10 | 2013-05-08 | 3.846 | 5,761,566 | -18,389 | 1.34% | 22,157,812 |
| 2013-03-15 | 2013-03-13 | 3.809 | 5,779,955 | +10,817 | 1.35% | 22,014,797 |
| 2013-03-08 | 2013-03-06 | 3.827 | 5,769,138 | +3,245 | 1.34% | 22,080,264 |
| 2013-03-07 | 2013-03-05 | 3.883 | 5,765,893 | -33,533 | 1.34% | 22,387,669 |
| 2013-02-22 | 2013-02-20 | 3.402 | 5,799,426 | -3,245 | 1.35% | 19,729,943 |
| 2013-01-31 | 2013-01-29 | 3.291 | 5,802,671 | +10,817 | 1.35% | 19,097,255 |
| 2013-01-21 | 2013-01-17 | 3.217 | 5,791,854 | -4,327 | 1.35% | 18,633,303 |
| 2012-12-21 | 2012-12-19 | 2.810 | 5,796,181 | -49,758 | 1.35% | 16,289,529 |
| 2012-12-11 | 2012-12-07 | 2.921 | 5,845,939 | -97,077 | 1.36% | 17,077,896 |
| 2012-11-06 | 2012-11-02 | 2.736 | 5,943,016 | -946,764 | 1.39% | 16,262,661 |
| 2012-10-16 | 2012-10-12 | 2.699 | 6,889,780 | -10,817 | 1.61% | 18,598,641 |
| 2012-09-19 | 2012-09-17 | 2.570 | 6,900,597 | -1,082 | 1.61% | 17,734,725 |
| 2012-08-30 | 2012-08-28 | 2.636 | 6,901,679 | +173,784 | 1.61% | 18,195,670 |
| 2012-08-16 | 2012-08-14 | 2.523 | 6,727,895 | +9,490 | 1.61% | 16,971,856 |
| 2012-07-10 | 2012-07-06 | 2.617 | 6,718,405 | -7,381 | 1.61% | 17,585,057 |
| 2012-07-06 | 2012-07-04 | 2.561 | 6,725,786 | -17,926 | 1.61% | 17,221,672 |
| 2012-06-29 | 2012-06-27 | 2.523 | 6,743,712 | -6,327 | 1.61% | 17,011,757 |
| 2012-06-25 | 2012-06-21 | 2.561 | 6,750,039 | -2,109 | 1.61% | 17,283,773 |
| 2012-06-21 | 2012-06-19 | 2.561 | 6,752,148 | -36,906 | 1.61% | 17,289,173 |
| 2012-06-20 | 2012-06-18 | 2.561 | 6,789,054 | -5,273 | 1.62% | 17,383,673 |
| 2012-06-19 | 2012-06-15 | 2.542 | 6,794,327 | -26,361 | 1.62% | 17,268,306 |
| 2012-06-15 | 2012-06-13 | 2.504 | 6,820,688 | -63,268 | 1.63% | 17,076,569 |
| 2012-06-12 | 2012-06-08 | 2.390 | 6,883,956 | -70,649 | 1.65% | 16,451,562 |
| 2012-06-11 | 2012-06-07 | 2.390 | 6,954,605 | -26,362 | 1.66% | 16,620,402 |
| 2012-06-08 | 2012-06-06 | 2.371 | 6,980,967 | -83,302 | 1.67% | 16,550,995 |
| 2012-06-07 | 2012-06-05 | 2.409 | 7,064,269 | -136,026 | 1.69% | 17,016,469 |
| 2012-05-31 | 2012-05-29 | 2.523 | 7,200,295 | +21,089 | 1.72% | 18,163,537 |
| 2012-05-17 | 2012-05-15 | 2.785 | 7,179,206 | +285,132 | 1.72% | 19,993,760 |
| 2012-04-27 | 2012-04-25 | 2.785 | 6,894,074 | -10,126 | 1.72% | 19,199,681 |
| 2012-04-26 | 2012-04-24 | 2.844 | 6,904,200 | -25,315 | 1.72% | 19,636,985 |
| 2012-04-24 | 2012-04-20 | 2.844 | 6,929,515 | +91,133 | 1.73% | 19,708,986 |
| 2012-04-03 | 2012-03-30 | 2.805 | 6,838,382 | +9,113 | 1.70% | 19,179,649 |
| 2012-02-28 | 2012-02-24 | 2.963 | 6,829,269 | -4,050 | 1.70% | 20,233,193 |
| 2012-02-24 | 2012-02-22 | 2.903 | 6,833,319 | -63,793 | 1.70% | 19,840,288 |
| 2012-02-23 | 2012-02-21 | 2.824 | 6,897,112 | -30,377 | 1.72% | 19,480,597 |
| 2012-02-22 | 2012-02-20 | 2.824 | 6,927,489 | -65,818 | 1.73% | 19,566,396 |
| 2012-02-21 | 2012-02-17 | 2.765 | 6,993,307 | -45,567 | 1.74% | 19,337,912 |
| 2011-12-29 | 2011-12-23 | 2.469 | 7,038,874 | -5,569 | 1.75% | 17,378,495 |
| 2011-12-07 | 2011-12-05 | 2.627 | 7,044,443 | -47,591 | 1.75% | 18,505,348 |
| 2011-11-10 | 2011-11-08 | 2.686 | 7,092,034 | +1,012 | 1.77% | 19,050,600 |
| 2011-11-09 | 2011-11-07 | 2.745 | 7,091,022 | +1,013 | 1.77% | 19,468,056 |
| 2011-10-27 | 2011-10-25 | 2.449 | 7,090,009 | -95,183 | 1.77% | 17,364,706 |
| 2011-10-26 | 2011-10-24 | 2.469 | 7,185,192 | -29,365 | 1.79% | 17,739,744 |
| 2011-10-07 | 2011-10-04 | 2.271 | 7,214,557 | -4,050 | 1.80% | 16,387,264 |
| 2011-10-03 | 2011-09-28 | 2.410 | 7,218,607 | -101,259 | 1.80% | 17,394,509 |
| 2011-09-28 | 2011-09-26 | 2.370 | 7,319,866 | -8,100 | 1.82% | 17,349,355 |
| 2011-09-26 | 2011-09-22 | 2.568 | 7,327,966 | -7,088 | 1.82% | 18,815,933 |
| 2011-09-01 | 2011-08-30 | 3.172 | 7,335,054 | +255,334 | 1.83% | 23,265,972 |
| 2011-08-19 | 2011-08-17 | 3.254 | 7,079,720 | +45,935 | 1.83% | 23,035,593 |
| 2011-08-15 | 2011-08-11 | 3.049 | 7,033,785 | -39,094 | 1.81% | 21,446,753 |
| 2011-07-29 | 2011-07-27 | 3.458 | 7,072,879 | -45,935 | 1.82% | 24,460,714 |
| 2011-07-15 | 2011-07-13 | 3.172 | 7,118,814 | -5,864 | 1.84% | 22,580,083 |
| 2011-07-12 | 2011-07-08 | 3.213 | 7,124,678 | -34,206 | 1.84% | 22,890,279 |
| 2011-05-19 | 2011-05-17 | 3.626 | 7,158,884 | +210,555 | 1.85% | 25,961,211 |
| 2011-04-11 | 2011-04-07 | 3.584 | 6,948,329 | -9,486 | 1.85% | 24,904,651 |
| 2011-03-25 | 2011-03-23 | 3.542 | 6,957,815 | +6,640 | 1.85% | 24,645,256 |
| 2011-03-24 | 2011-03-22 | 3.542 | 6,951,175 | -37,943 | 1.85% | 24,621,736 |
| 2011-02-08 | 2011-02-02 | 3.669 | 6,989,118 | +5,691 | 1.86% | 25,640,282 |
| 2011-02-07 | 2011-01-31 | 3.542 | 6,983,427 | -13,280 | 1.86% | 24,735,976 |
| 2011-01-19 | 2011-01-17 | 3.837 | 6,996,707 | +13,280 | 1.86% | 26,848,266 |
| 2010-12-15 | 2010-12-13 | 3.732 | 6,983,427 | -16,126 | 1.86% | 26,061,118 |
| 2010-11-23 | 2010-11-19 | 3.711 | 6,999,553 | -71,144 | 1.86% | 25,973,719 |
| 2010-11-09 | 2010-11-05 | 3.901 | 7,070,697 | +16,126 | 1.88% | 27,579,420 |
| 2010-10-05 | 2010-09-30 | 3.795 | 7,054,571 | -18,972 | 1.88% | 26,772,830 |
| 2010-09-02 | 2010-08-31 | 3.904 | 7,073,543 | +196,487 | 1.88% | 27,611,826 |
| 2010-08-25 | 2010-08-23 | 3.860 | 6,877,056 | -3,689 | 1.88% | 26,546,556 |
| 2010-08-09 | 2010-08-05 | 4.185 | 6,880,745 | +9,223 | 1.88% | 28,799,066 |
| 2010-08-06 | 2010-08-04 | 4.185 | 6,871,522 | -138,336 | 1.88% | 28,760,463 |
| 2010-07-22 | 2010-07-20 | 3.925 | 7,009,858 | -106,058 | 1.92% | 27,515,247 |
| 2010-07-16 | 2010-07-14 | 3.904 | 7,115,916 | -42,423 | 1.95% | 27,777,231 |
| 2010-07-15 | 2010-07-13 | 3.795 | 7,158,339 | -41,501 | 1.96% | 27,166,641 |
| 2010-05-20 | 2010-05-18 | 3.643 | 7,199,840 | -6,456 | 1.97% | 26,231,176 |
| 2010-05-17 | 2010-05-13 | 3.925 | 7,206,296 | +5,534 | 1.97% | 28,286,310 |
| 2010-05-13 | 2010-05-11 | 4.216 | 7,200,762 | +284,913 | 1.97% | 30,358,163 |
| 2010-05-06 | 2010-05-04 | 4.193 | 6,915,849 | +26,471 | 1.98% | 29,000,222 |
| 2010-04-09 | 2010-04-07 | 4.307 | 6,889,378 | -220,590 | 1.97% | 29,670,011 |
| 2010-03-30 | 2010-03-26 | 4.420 | 7,109,968 | +17,647 | 2.03% | 31,425,800 |
| 2010-02-23 | 2010-02-19 | 3.831 | 7,092,321 | -18,529 | 2.03% | 27,168,094 |
| 2010-01-11 | 2010-01-07 | 3.989 | 7,110,850 | +88,236 | 2.03% | 28,367,318 |
| 2010-01-08 | 2010-01-06 | 3.989 | 7,022,614 | +220,590 | 2.01% | 28,015,318 |
| 2010-01-06 | 2010-01-04 | 3.808 | 6,802,024 | +14,118 | 1.94% | 25,901,895 |
| 2009-12-08 | 2009-12-04 | 3.967 | 6,787,906 | +55,588 | 1.94% | 26,925,139 |
| 2009-12-07 | 2009-12-03 | 3.944 | 6,732,318 | +120,884 | 1.92% | 26,552,044 |
| 2009-11-30 | 2009-11-26 | 3.899 | 6,611,434 | +96,177 | 1.89% | 25,775,566 |
| 2009-11-27 | 2009-11-25 | 4.012 | 6,515,257 | +18,529 | 1.86% | 26,138,996 |
| 2009-11-26 | 2009-11-24 | 3.989 | 6,496,728 | +52,942 | 1.86% | 25,917,401 |
| 2009-11-25 | 2009-11-23 | 4.035 | 6,443,786 | -30,883 | 1.84% | 25,998,315 |
| 2009-11-23 | 2009-11-19 | 4.035 | 6,474,669 | +2,936 | 1.85% | 26,122,917 |
| 2009-11-04 | 2009-11-02 | 4.012 | 6,471,733 | +192,354 | 1.85% | 25,964,379 |
| 2009-11-03 | 2009-10-30 | 4.012 | 6,279,379 | +220,590 | 1.79% | 25,192,662 |
| 2009-10-29 | 2009-10-27 | 4.057 | 6,058,789 | +25,589 | 1.73% | 24,582,325 |
| 2009-10-28 | 2009-10-23 | 4.148 | 6,033,200 | +195,001 | 1.72% | 25,025,508 |
| 2009-10-27 | 2009-10-22 | 3.967 | 5,838,199 | +229,414 | 1.67% | 23,157,999 |
| 2009-10-23 | 2009-10-21 | 3.876 | 5,608,785 | +112,942 | 1.60% | 21,739,472 |
| 2009-10-22 | 2009-10-20 | 3.853 | 5,495,843 | +319,414 | 1.57% | 21,177,141 |
| 2009-10-20 | 2009-10-16 | 3.332 | 5,176,429 | -3,529 | 1.48% | 17,247,720 |
| 2009-09-18 | 2009-09-16 | 3.173 | 5,179,958 | +15,882 | 1.48% | 16,437,598 |
| 2009-09-14 | 2009-09-10 | 3.128 | 5,164,076 | -18,529 | 1.48% | 16,153,097 |
| 2009-08-20 | 2009-08-18 | 3.581 | 5,182,605 | +15,000 | 1.48% | 18,560,484 |
| 2009-08-14 | 2009-08-12 | 3.672 | 5,167,605 | +28,235 | 1.48% | 18,975,290 |
| 2009-08-11 | 2009-08-07 | 3.513 | 5,139,370 | +3,530 | 1.47% | 18,056,172 |
| 2009-07-07 | 2009-07-03 | 2.924 | 5,135,840 | +24,706 | 1.47% | 15,017,073 |
| 2009-06-03 | 2009-06-01 | 3.287 | 5,111,134 | -58,236 | 1.46% | 16,798,456 |
| 2009-05-26 | 2009-05-22 | 2.811 | 5,169,370 | -882 | 1.48% | 14,529,257 |
| 2009-05-25 | 2009-05-21 | 2.788 | 5,170,252 | -883 | 1.48% | 14,414,544 |
| 2009-04-29 | 2009-04-27 | 1.723 | 5,171,135 | -35,294 | 1.48% | 8,908,069 |
| 2009-03-12 | 2009-03-10 | 1.383 | 5,206,429 | +6,177 | 1.49% | 7,198,697 |
| 2009-03-02 | 2009-02-26 | 1.428 | 5,200,252 | +16,764 | 1.49% | 7,425,899 |
| 2009-02-26 | 2009-02-24 | 1.519 | 5,183,488 | +8,824 | 1.48% | 7,871,926 |
| 2009-02-25 | 2009-02-23 | 1.587 | 5,174,664 | +16,765 | 1.48% | 8,210,399 |
| 2009-02-24 | 2009-02-20 | 1.564 | 5,157,899 | +11,471 | 1.47% | 8,066,888 |
| 2009-01-08 | 2009-01-06 | 1.949 | 5,146,428 | +441 | 1.47% | 10,032,021 |
| 2009-01-06 | 2009-01-02 | 1.949 | 5,145,987 | -5,294 | 1.47% | 10,031,162 |
| 2009-01-05 | 2008-12-31 | 2.040 | 5,151,281 | +6,176 | 1.47% | 10,508,527 |
| 2008-12-12 | 2008-12-10 | 1.632 | 5,145,105 | -24,706 | 1.47% | 8,396,742 |
| 2008-10-31 | 2008-10-29 | 0.873 | 5,169,811 | +3,574 | 1.48% | 4,511,485 |
| 2008-10-30 | 2008-10-28 | 0.861 | 5,166,237 | -79,413 | 1.48% | 4,449,816 |
| 2008-09-22 | 2008-09-18 | 2.176 | 5,245,650 | -70,589 | 1.50% | 11,414,441 |
| 2008-07-14 | 2008-07-10 | 4.307 | 5,316,239 | -3,529 | 1.52% | 22,895,081 |
| 2008-06-10 | 2008-06-05 | 4.533 | 5,319,768 | -10,147 | 1.52% | 24,116,083 |
| 2008-06-06 | 2008-06-04 | 4.533 | 5,329,915 | -44,118 | 1.52% | 24,162,083 |
| 2008-05-19 | 2008-05-15 | 4.897 | 5,374,033 | +149,973 | 1.54% | 26,314,546 |
| 2008-02-15 | 2008-02-13 | 5.480 | 5,224,060 | -21,444 | 1.54% | 28,625,447 |
| 2008-01-09 | 2008-01-07 | 6.715 | 5,245,504 | -8,577 | 1.54% | 35,225,403 |
| 2008-01-02 | 2007-12-27 | 6.809 | 5,254,081 | -15,868 | 1.54% | 35,773,043 |
| 2007-12-18 | 2007-12-14 | 7.088 | 5,269,949 | +42,887 | 1.55% | 37,355,647 |
| 2007-11-27 | 2007-11-23 | 7.135 | 5,227,062 | +857 | 1.54% | 37,295,406 |
| 2007-11-16 | 2007-11-14 | 7.741 | 5,226,205 | -18,012 | 1.54% | 40,457,663 |
| 2007-11-15 | 2007-11-13 | 7.695 | 5,244,217 | -26,590 | 1.54% | 40,352,538 |
| 2007-11-14 | 2007-11-12 | 7.648 | 5,270,807 | +25,732 | 1.55% | 40,311,339 |
| 2007-11-09 | 2007-11-07 | 8.044 | 5,245,075 | -12,866 | 1.54% | 42,193,647 |
| 2007-11-07 | 2007-11-05 | 7.765 | 5,257,941 | -29,163 | 1.55% | 40,825,941 |
| 2007-11-05 | 2007-11-01 | 7.998 | 5,287,104 | -90,920 | 1.55% | 42,285,185 |
| 2007-10-30 | 2007-10-26 | 7.788 | 5,378,024 | -42,887 | 1.58% | 41,883,741 |
| 2007-10-29 | 2007-10-25 | 7.765 | 5,420,911 | -42,887 | 1.59% | 42,091,342 |
| 2007-10-26 | 2007-10-24 | 7.881 | 5,463,798 | -19,727 | 1.61% | 43,061,346 |
| 2007-10-23 | 2007-10-18 | 7.858 | 5,483,525 | +18,012 | 1.61% | 43,088,958 |
| 2007-10-22 | 2007-10-17 | 7.998 | 5,465,513 | -21,443 | 1.61% | 43,712,064 |
| 2007-10-10 | 2007-10-08 | 7.765 | 5,486,956 | +12,866 | 1.61% | 42,604,157 |
| 2007-10-08 | 2007-10-04 | 7.718 | 5,474,090 | -64,331 | 1.61% | 42,248,976 |
| 2007-10-04 | 2007-10-02 | 8.044 | 5,538,421 | -21,443 | 1.63% | 44,553,448 |
| 2007-09-25 | 2007-09-21 | 8.044 | 5,559,864 | -42,887 | 1.63% | 44,725,945 |
| 2007-08-30 | 2007-08-28 | 8.260 | 5,602,751 | +98,872 | 1.65% | 46,279,566 |
| 2007-08-28 | 2007-08-24 | 8.094 | 5,503,879 | -26,963 | 1.65% | 44,548,386 |
| 2007-08-22 | 2007-08-20 | 7.952 | 5,530,842 | +843 | 1.66% | 43,978,942 |
| 2007-08-17 | 2007-08-15 | 8.379 | 5,529,999 | -16,852 | 1.65% | 46,334,926 |
| 2007-08-06 | 2007-08-02 | 8.759 | 5,546,851 | +29,491 | 1.66% | 48,582,693 |
| 2007-08-02 | 2007-07-31 | 9.494 | 5,517,360 | -8,426 | 1.65% | 52,384,165 |
| 2007-07-27 | 2007-07-25 | 9.423 | 5,525,786 | -16,852 | 1.65% | 52,070,684 |
| 2007-07-25 | 2007-07-23 | 8.901 | 5,542,638 | +15,330 | 1.66% | 49,335,155 |
| 2007-07-17 | 2007-07-13 | 8.189 | 5,527,308 | +4,213 | 1.65% | 45,262,806 |
| 2007-07-12 | 2007-07-10 | 7.928 | 5,523,095 | -487,022 | 1.65% | 43,786,244 |
| 2007-07-11 | 2007-07-09 | 7.904 | 6,010,117 | -324,401 | 1.80% | 47,504,623 |
| 2007-07-10 | 2007-07-06 | 7.880 | 6,334,518 | -183,687 | 1.90% | 49,918,367 |
| 2007-07-09 | 2007-07-05 | 7.880 | 6,518,205 | -318,502 | 1.95% | 51,365,889 |
| 2007-07-06 | 2007-07-04 | 7.904 | 6,836,707 | -35,390 | 2.05% | 54,038,081 |
| 2007-07-05 | 2007-07-03 | 7.904 | 6,872,097 | -41,287 | 2.06% | 54,317,807 |
| 2007-06-29 | 2007-06-27 | 7.738 | 6,913,384 | -70,778 | 2.07% | 53,495,468 |
| 2007-06-26 | 2007-06-22 | 8.094 | 6,984,162 | 2.09% | 56,529,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy