History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 41,166 +0 0.01% 32,521
2025-10-13 2025-10-09 0.790 41,166 +0 0.01% 32,521
2025-10-10 2025-10-08 0.820 41,166 +0 0.01% 33,756
2025-10-09 2025-10-06 0.790 41,166 +0 0.01% 32,521
2025-10-08 2025-10-03 0.810 41,166 +0 0.01% 33,344
2025-10-06 2025-10-02 0.780 41,166 +0 0.01% 32,109
2025-10-03 2025-09-30 0.750 41,166 +0 0.01% 30,874
2025-10-02 2025-09-29 0.770 41,166 +0 0.01% 31,698
2025-09-30 2025-09-26 0.770 41,166 +0 0.01% 31,698
2025-09-29 2025-09-25 0.770 41,166 +0 0.01% 31,698
2025-09-26 2025-09-24 0.780 41,166 +0 0.01% 32,109
2025-09-25 2025-09-23 0.780 41,166 +0 0.01% 32,109
2025-09-24 2025-09-22 0.750 41,166 +0 0.01% 30,874
2025-09-23 2025-09-19 0.770 41,166 +0 0.01% 31,698
2025-09-22 2025-09-18 0.750 41,166 +0 0.01% 30,874
2025-09-19 2025-09-17 0.780 41,166 +0 0.01% 32,109
2025-09-18 2025-09-16 0.750 41,166 +0 0.01% 30,874
2025-09-17 2025-09-15 0.770 41,166 +0 0.01% 31,698
2025-09-16 2025-09-12 0.750 41,166 +0 0.01% 30,874
2025-09-15 2025-09-11 0.750 41,166 +0 0.01% 30,874
2025-09-12 2025-09-10 0.750 41,166 +0 0.01% 30,874
2025-09-11 2025-09-09 0.710 41,166 +0 0.01% 29,228
2025-09-10 2025-09-08 0.710 41,166 +0 0.01% 29,228
2025-09-09 2025-09-05 0.720 41,166 +0 0.01% 29,640
2025-09-08 2025-09-04 0.690 41,166 +0 0.01% 28,405
2025-09-05 2025-09-03 0.690 41,166 +0 0.01% 28,405
2025-09-04 2025-09-02 0.690 41,166 +0 0.01% 28,405
2025-09-03 2025-09-01 0.700 41,166 +0 0.01% 28,816
2025-09-02 2025-08-29 0.700 41,166 +0 0.01% 28,816
2025-09-01 2025-08-28 0.730 41,166 +0 0.01% 30,051
2025-08-29 2025-08-27 0.680 41,166 +0 0.01% 27,993
2025-08-28 2025-08-26 0.670 41,166 +0 0.01% 27,581
2025-08-27 2025-08-25 0.690 41,166 +0 0.01% 28,405
2025-08-26 2025-08-22 0.700 41,166 +0 0.01% 28,816
2025-08-25 2025-08-21 0.690 41,166 +0 0.01% 28,405
2025-08-22 2025-08-20 0.710 41,166 +0 0.01% 29,228
2025-08-21 2025-08-19 0.690 41,166 +0 0.01% 28,405
2025-08-20 2025-08-18 0.690 41,166 +0 0.01% 28,405
2025-08-19 2025-08-15 0.680 41,166 +0 0.01% 27,993
2025-08-18 2025-08-14 0.690 41,166 +0 0.01% 28,405
2025-08-15 2025-08-13 0.710 41,166 +0 0.01% 29,228
2025-08-14 2025-08-12 0.720 41,166 +0 0.01% 29,640
2025-08-13 2025-08-11 0.730 41,166 +0 0.01% 30,051
2025-08-12 2025-08-08 0.730 41,166 +0 0.01% 30,051
2025-08-11 2025-08-07 0.730 41,166 +0 0.01% 30,051
2025-08-08 2025-08-06 0.750 41,166 +0 0.01% 30,874
2025-08-07 2025-08-05 0.750 41,166 +0 0.01% 30,874
2025-08-06 2025-08-04 0.740 41,166 +0 0.01% 30,463
2025-08-05 2025-08-01 0.750 41,166 +0 0.01% 30,874
2025-08-04 2025-07-31 0.750 41,166 +0 0.01% 30,874
2025-08-01 2025-07-30 0.760 41,166 +0 0.01% 31,286
2025-07-31 2025-07-29 0.710 41,166 +0 0.01% 29,228
2025-07-30 2025-07-28 0.730 41,166 +0 0.01% 30,051
2025-07-29 2025-07-25 0.690 41,166 +0 0.01% 28,405
2025-07-28 2025-07-24 0.690 41,166 +0 0.01% 28,405
2025-07-25 2025-07-23 0.680 41,166 +0 0.01% 27,993
2025-07-24 2025-07-22 0.670 41,166 +0 0.01% 27,581
2025-07-23 2025-07-21 0.670 41,166 +0 0.01% 27,581
2025-07-22 2025-07-18 0.660 41,166 +0 0.01% 27,170
2025-07-21 2025-07-17 0.660 41,166 +0 0.01% 27,170
2025-07-18 2025-07-16 0.660 41,166 +0 0.01% 27,170
2025-07-17 2025-07-15 0.670 41,166 +0 0.01% 27,581
2025-07-16 2025-07-14 0.670 41,166 +0 0.01% 27,581
2025-07-15 2025-07-11 0.680 41,166 +0 0.01% 27,993
2025-07-14 2025-07-10 0.680 41,166 +0 0.01% 27,993
2025-07-11 2025-07-09 0.660 41,166 +0 0.01% 27,170
2025-07-10 2025-07-08 0.660 41,166 +0 0.01% 27,170
2025-07-09 2025-07-07 0.670 41,166 +0 0.01% 27,581
2025-07-08 2025-07-04 0.670 41,166 +0 0.01% 27,581
2025-07-07 2025-07-03 0.670 41,166 +0 0.01% 27,581
2025-07-04 2025-07-02 0.670 41,166 +0 0.01% 27,581
2025-07-03 2025-06-30 0.650 41,166 +0 0.01% 26,758
2025-07-02 2025-06-27 0.670 41,166 +0 0.01% 27,581
2025-06-30 2025-06-26 0.650 41,166 +0 0.01% 26,758
2025-06-27 2025-06-25 0.670 41,166 +0 0.01% 27,581
2025-06-26 2025-06-24 0.670 41,166 +0 0.01% 27,581
2025-06-25 2025-06-23 0.650 41,166 +0 0.01% 26,758
2025-06-24 2025-06-20 0.650 41,166 +0 0.01% 26,758
2025-06-23 2025-06-19 0.650 41,166 +0 0.01% 26,758
2025-06-20 2025-06-18 0.670 41,166 +0 0.01% 27,581
2025-06-19 2025-06-17 0.680 41,166 +0 0.01% 27,993
2025-06-18 2025-06-16 0.660 41,166 +0 0.01% 27,170
2025-06-17 2025-06-13 0.680 41,166 +0 0.01% 27,993
2025-06-16 2025-06-12 0.650 41,166 +0 0.01% 26,758
2025-06-13 2025-06-11 0.650 41,166 +0 0.01% 26,758
2025-06-12 2025-06-10 0.660 41,166 +0 0.01% 27,170
2025-06-11 2025-06-09 0.650 41,166 +0 0.01% 26,758
2025-06-10 2025-06-06 0.640 41,166 +0 0.01% 26,346
2025-06-09 2025-06-05 0.650 41,166 +0 0.01% 26,758
2025-06-06 2025-06-04 0.650 41,166 +0 0.01% 26,758
2025-06-05 2025-06-03 0.650 41,166 +0 0.01% 26,758
2025-06-04 2025-06-02 0.630 41,166 +0 0.01% 25,935
2025-06-03 2025-05-30 0.630 41,166 +0 0.01% 25,935
2025-06-02 2025-05-29 0.620 41,166 +0 0.01% 25,523
2025-05-30 2025-05-28 0.600 41,166 +0 0.01% 24,700
2025-05-29 2025-05-27 0.620 41,166 +0 0.01% 25,523
2025-05-28 2025-05-26 0.640 41,166 +0 0.01% 26,346
2025-05-27 2025-05-23 0.640 41,166 +0 0.01% 26,346
2025-05-26 2025-05-22 0.630 41,166 +0 0.01% 25,935
2025-05-23 2025-05-21 0.620 41,166 +0 0.01% 25,523
2025-05-22 2025-05-20 0.630 41,166 +0 0.01% 25,935
2025-05-21 2025-05-19 0.630 41,166 +0 0.01% 25,935
2025-05-20 2025-05-16 0.640 41,166 +0 0.01% 26,346
2025-05-19 2025-05-15 0.620 41,166 +0 0.01% 25,523
2025-05-16 2025-05-14 0.620 41,166 +0 0.01% 25,523
2025-05-15 2025-05-13 0.620 41,166 +0 0.01% 25,523
2025-05-14 2025-05-12 0.620 41,166 +0 0.01% 25,523
2025-05-13 2025-05-09 0.640 41,166 +0 0.01% 26,346
2025-05-12 2025-05-08 0.630 41,166 +0 0.01% 25,935
2025-05-09 2025-05-07 0.630 41,166 +0 0.01% 25,935
2025-05-08 2025-05-06 0.610 41,166 +0 0.01% 25,111
2025-05-07 2025-05-02 0.610 41,166 +0 0.01% 25,111
2025-05-06 2025-04-30 0.610 41,166 +0 0.01% 25,111
2025-05-02 2025-04-29 0.610 41,166 +0 0.01% 25,111
2025-04-30 2025-04-28 0.610 41,166 +0 0.01% 25,111
2025-04-29 2025-04-25 0.600 41,166 +0 0.01% 24,700
2025-04-28 2025-04-24 0.610 41,166 +0 0.01% 25,111
2025-04-25 2025-04-23 0.600 41,166 +0 0.01% 24,700
2025-04-24 2025-04-22 0.620 41,166 +0 0.01% 25,523
2025-04-23 2025-04-17 0.610 41,166 +0 0.01% 25,111
2025-04-22 2025-04-16 0.620 41,166 +0 0.01% 25,523
2025-04-17 2025-04-15 0.630 41,166 +0 0.01% 25,935
2025-04-16 2025-04-14 0.620 41,166 +0 0.01% 25,523
2025-04-15 2025-04-11 0.610 41,166 +0 0.01% 25,111
2025-04-14 2025-04-10 0.610 41,166 +0 0.01% 25,111
2025-04-11 2025-04-09 0.590 41,166 +0 0.01% 24,288
2025-04-10 2025-04-08 0.590 41,166 +0 0.01% 24,288
2025-04-09 2025-04-07 0.570 41,166 +0 0.01% 23,465
2025-04-08 2025-04-03 0.590 41,166 +0 0.01% 24,288
2025-04-07 2025-04-02 0.600 41,166 +0 0.01% 24,700
2025-04-03 2025-04-01 0.620 41,166 +0 0.01% 25,523
2025-04-02 2025-03-31 0.620 41,166 +0 0.01% 25,523
2025-04-01 2025-03-28 0.610 41,166 +0 0.01% 25,111
2025-03-31 2025-03-27 0.610 41,166 +0 0.01% 25,111
2025-03-28 2025-03-26 0.610 41,166 +0 0.01% 25,111
2025-03-27 2025-03-25 0.620 41,166 +0 0.01% 25,523
2025-03-26 2025-03-24 0.650 41,166 +0 0.01% 26,758
2025-03-25 2025-03-21 0.680 41,166 +0 0.01% 27,993
2025-03-24 2025-03-20 0.630 41,166 +0 0.01% 25,935
2025-03-21 2025-03-19 0.640 41,166 +0 0.01% 26,346
2025-03-20 2025-03-18 0.660 41,166 +0 0.01% 27,170
2025-03-19 2025-03-17 0.670 41,166 +0 0.01% 27,581
2025-03-18 2025-03-14 0.650 41,166 +0 0.01% 26,758
2025-03-17 2025-03-13 0.650 41,166 +0 0.01% 26,758
2025-03-14 2025-03-12 0.650 41,166 +0 0.01% 26,758
2025-03-13 2025-03-11 0.640 41,166 +0 0.01% 26,346
2025-03-12 2025-03-10 0.640 41,166 +0 0.01% 26,346
2025-03-11 2025-03-07 0.640 41,166 +0 0.01% 26,346
2025-03-10 2025-03-06 0.620 41,166 +0 0.01% 25,523
2025-03-07 2025-03-05 0.620 41,166 +0 0.01% 25,523
2025-03-06 2025-03-04 0.650 41,166 +0 0.01% 26,758
2025-03-05 2025-03-03 0.630 41,166 +0 0.01% 25,935
2025-03-04 2025-02-28 0.620 41,166 +0 0.01% 25,523
2025-03-03 2025-02-27 0.620 41,166 +0 0.01% 25,523
2025-02-28 2025-02-26 0.630 41,166 +0 0.01% 25,935
2025-02-27 2025-02-25 0.620 41,166 +0 0.01% 25,523
2025-02-26 2025-02-24 0.630 41,166 +0 0.01% 25,935
2025-02-25 2025-02-21 0.650 41,166 +0 0.01% 26,758
2025-02-24 2025-02-20 0.650 41,166 +0 0.01% 26,758
2025-02-21 2025-02-19 0.640 41,166 +0 0.01% 26,346
2025-02-20 2025-02-18 0.650 41,166 +0 0.01% 26,758
2025-02-19 2025-02-17 0.650 41,166 +0 0.01% 26,758
2025-02-18 2025-02-14 0.640 41,166 +0 0.01% 26,346
2025-02-17 2025-02-13 0.630 41,166 +0 0.01% 25,935
2025-02-14 2025-02-12 0.610 41,166 +0 0.01% 25,111
2025-02-13 2025-02-11 0.640 41,166 +0 0.01% 26,346
2025-02-12 2025-02-10 0.640 41,166 +0 0.01% 26,346
2025-02-11 2025-02-07 0.650 41,166 +0 0.01% 26,758
2025-02-10 2025-02-06 0.650 41,166 +0 0.01% 26,758
2025-02-07 2025-02-05 0.650 41,166 +0 0.01% 26,758
2025-02-06 2025-02-04 0.620 41,166 +0 0.01% 25,523
2025-02-05 2025-02-03 0.630 41,166 +0 0.01% 25,935
2025-02-04 2025-01-28 0.630 41,166 +0 0.01% 25,935
2025-02-03 2025-01-24 0.650 41,166 +0 0.01% 26,758
2025-01-27 2025-01-23 0.670 41,166 +0 0.01% 27,581
2025-01-24 2025-01-22 0.670 41,166 +0 0.01% 27,581
2025-01-23 2025-01-21 0.670 41,166 +0 0.01% 27,581
2025-01-22 2025-01-20 0.670 41,166 +0 0.01% 27,581
2025-01-21 2025-01-17 0.670 41,166 +0 0.01% 27,581
2025-01-20 2025-01-16 0.670 41,166 +0 0.01% 27,581
2025-01-17 2025-01-15 0.670 41,166 +0 0.01% 27,581
2025-01-16 2025-01-14 0.670 41,166 +0 0.01% 27,581
2025-01-15 2025-01-13 0.670 41,166 +0 0.01% 27,581
2025-01-14 2025-01-10 0.670 41,166 +0 0.01% 27,581
2025-01-13 2025-01-09 0.680 41,166 +0 0.01% 27,993
2025-01-10 2025-01-08 0.670 41,166 +0 0.01% 27,581
2025-01-09 2025-01-07 0.690 41,166 +0 0.01% 28,405
2025-01-08 2025-01-06 0.680 41,166 +0 0.01% 27,993
2025-01-07 2025-01-03 0.680 41,166 +0 0.01% 27,993
2025-01-06 2025-01-02 0.710 41,166 +0 0.01% 29,228
2025-01-03 2024-12-31 0.720 41,166 +0 0.01% 29,640
2025-01-02 2024-12-27 0.670 41,166 +0 0.01% 27,581
2024-12-30 2024-12-24 0.700 41,166 +0 0.01% 28,816
2024-12-27 2024-12-20 0.690 41,166 +0 0.01% 28,405
2024-12-23 2024-12-19 0.690 41,166 +0 0.01% 28,405
2024-12-20 2024-12-18 0.690 41,166 +0 0.01% 28,405
2024-12-19 2024-12-17 0.700 41,166 +0 0.01% 28,816
2024-12-18 2024-12-16 0.710 41,166 +0 0.01% 29,228
2024-12-17 2024-12-13 0.720 41,166 +0 0.01% 29,640
2024-12-16 2024-12-12 0.730 41,166 +0 0.01% 30,051
2024-12-13 2024-12-11 0.730 41,166 +0 0.01% 30,051
2024-12-12 2024-12-10 0.710 41,166 +0 0.01% 29,228
2024-12-11 2024-12-09 0.700 41,166 +0 0.01% 28,816
2024-12-10 2024-12-06 0.700 41,166 +0 0.01% 28,816
2024-12-09 2024-12-05 0.700 41,166 +0 0.01% 28,816
2024-12-06 2024-12-04 0.700 41,166 +0 0.01% 28,816
2024-12-05 2024-12-03 0.710 41,166 +0 0.01% 29,228
2024-12-04 2024-12-02 0.690 41,166 +0 0.01% 28,405
2024-12-03 2024-11-29 0.680 41,166 +0 0.01% 27,993
2024-12-02 2024-11-28 0.710 41,166 +0 0.01% 29,228
2024-11-29 2024-11-27 0.710 41,166 +0 0.01% 29,228
2024-11-28 2024-11-26 0.710 41,166 +0 0.01% 29,228
2024-11-27 2024-11-25 0.730 41,166 +0 0.01% 30,051
2024-11-26 2024-11-22 0.730 41,166 +0 0.01% 30,051
2024-11-25 2024-11-21 0.730 41,166 +0 0.01% 30,051
2024-11-22 2024-11-20 0.730 41,166 +0 0.01% 30,051
2024-11-21 2024-11-19 0.740 41,166 +0 0.01% 30,463
2024-11-20 2024-11-18 0.740 41,166 +0 0.01% 30,463
2024-11-19 2024-11-15 0.740 41,166 +0 0.01% 30,463
2024-11-18 2024-11-14 0.740 41,166 +0 0.01% 30,463
2024-11-15 2024-11-13 0.730 41,166 +0 0.01% 30,051
2024-11-14 2024-11-12 0.760 41,166 +0 0.01% 31,286
2024-11-13 2024-11-11 0.730 41,166 +0 0.01% 30,051
2024-11-12 2024-11-08 0.730 41,166 +0 0.01% 30,051
2024-11-11 2024-11-07 0.740 41,166 +0 0.01% 30,463
2024-11-08 2024-11-06 0.720 41,166 +0 0.01% 29,640
2024-11-07 2024-11-05 0.750 41,166 +0 0.01% 30,874
2024-11-06 2024-11-04 0.750 41,166 +0 0.01% 30,874
2024-11-05 2024-11-01 0.760 41,166 +0 0.01% 31,286
2024-11-04 2024-10-31 0.760 41,166 +0 0.01% 31,286
2024-11-01 2024-10-30 0.760 41,166 +0 0.01% 31,286
2024-10-31 2024-10-29 0.730 41,166 +0 0.01% 30,051
2024-10-30 2024-10-28 0.740 41,166 +0 0.01% 30,463
2024-10-29 2024-10-25 0.740 41,166 +0 0.01% 30,463
2024-10-28 2024-10-24 0.770 41,166 +0 0.01% 31,698
2024-10-25 2024-10-23 0.740 41,166 +0 0.01% 30,463
2024-10-24 2024-10-22 0.730 41,166 +0 0.01% 30,051
2024-10-23 2024-10-21 0.700 41,166 +0 0.01% 28,816
2024-10-22 2024-10-18 0.750 41,166 +0 0.01% 30,874
2024-10-21 2024-10-17 0.700 41,166 +0 0.01% 28,816
2024-10-18 2024-10-16 0.740 41,166 +0 0.01% 30,463
2024-10-17 2024-10-15 0.760 41,166 +0 0.01% 31,286
2024-10-16 2024-10-14 0.770 41,166 +0 0.01% 31,698
2024-10-15 2024-10-10 0.770 41,166 +0 0.01% 31,698
2024-10-14 2024-10-09 0.760 41,166 +0 0.01% 31,286
2024-10-10 2024-10-08 0.800 41,166 +0 0.01% 32,933
2024-10-09 2024-10-07 0.850 41,166 +0 0.01% 34,991
2024-10-08 2024-10-04 0.840 41,166 +0 0.01% 34,579
2024-10-07 2024-10-03 0.850 41,166 +0 0.01% 34,991
2024-10-04 2024-10-02 0.870 41,166 +0 0.01% 35,814
2024-10-03 2024-09-30 0.770 41,166 +0 0.01% 31,698
2024-10-02 2024-09-27 0.700 41,166 +0 0.01% 28,816
2024-09-30 2024-09-26 0.700 41,166 +0 0.01% 28,816
2024-09-27 2024-09-25 0.700 41,166 +0 0.01% 28,816
2024-09-26 2024-09-24 0.700 41,166 +0 0.01% 28,816
2024-09-25 2024-09-23 0.700 41,166 +0 0.01% 28,816
2024-09-24 2024-09-20 0.700 41,166 +0 0.01% 28,816
2024-09-23 2024-09-19 0.690 41,166 +0 0.01% 28,405
2024-09-20 2024-09-17 0.690 41,166 +0 0.01% 28,405
2024-09-19 2024-09-16 0.690 41,166 +0 0.01% 28,405
2024-09-17 2024-09-13 0.690 41,166 +0 0.01% 28,405
2024-09-16 2024-09-12 0.690 41,166 +0 0.01% 28,405
2024-09-13 2024-09-11 0.690 41,166 +0 0.01% 28,405
2024-09-12 2024-09-10 0.690 41,166 +0 0.01% 28,405
2024-09-11 2024-09-09 0.690 41,166 +0 0.01% 28,405
2024-09-10 2024-09-05 0.700 41,166 +0 0.01% 28,816
2024-09-09 2024-09-04 0.700 41,166 +0 0.01% 28,816
2024-09-05 2024-09-03 0.720 41,166 +0 0.01% 29,640
2024-09-04 2024-09-02 0.720 41,166 +0 0.01% 29,640
2024-09-03 2024-08-30 0.720 41,166 +0 0.01% 29,640
2024-09-02 2024-08-29 0.740 41,166 +0 0.01% 30,463
2024-08-30 2024-08-28 0.730 41,166 +0 0.01% 30,051
2024-08-29 2024-08-27 0.730 41,166 +0 0.01% 30,051
2024-08-28 2024-08-26 0.710 41,166 +0 0.01% 29,228
2024-08-27 2024-08-23 0.710 41,166 +0 0.01% 29,228
2024-08-26 2024-08-22 0.710 41,166 +0 0.01% 29,228
2024-08-23 2024-08-21 0.710 41,166 +0 0.01% 29,228
2024-08-22 2024-08-20 0.730 41,166 +0 0.01% 30,051
2024-08-21 2024-08-19 0.730 41,166 +0 0.01% 30,051
2024-08-20 2024-08-16 0.740 41,166 +0 0.01% 30,463
2024-08-19 2024-08-15 0.740 41,166 +0 0.01% 30,463
2024-08-16 2024-08-14 0.740 41,166 +0 0.01% 30,463
2024-08-15 2024-08-13 0.720 41,166 +0 0.01% 29,640
2024-08-14 2024-08-12 0.750 41,166 +0 0.01% 30,874
2024-08-13 2024-08-09 0.750 41,166 +0 0.01% 30,874
2024-08-12 2024-08-08 0.760 41,166 +0 0.01% 31,286
2024-08-09 2024-08-07 0.760 41,166 +0 0.01% 31,286
2024-08-08 2024-08-06 0.750 41,166 +0 0.01% 30,874
2024-08-07 2024-08-05 0.720 41,166 +0 0.01% 29,640
2024-08-06 2024-08-02 0.720 41,166 +0 0.01% 29,640
2024-08-05 2024-08-01 0.770 41,166 +0 0.01% 31,698
2024-08-02 2024-07-31 0.780 41,166 +0 0.01% 32,109
2024-08-01 2024-07-30 0.780 41,166 +0 0.01% 32,109
2024-07-31 2024-07-29 0.790 41,166 +0 0.01% 32,521
2024-07-30 2024-07-26 0.790 41,166 +0 0.01% 32,521
2024-07-29 2024-07-25 0.770 41,166 +0 0.01% 31,698
2024-07-26 2024-07-24 0.760 41,166 +0 0.01% 31,286
2024-07-25 2024-07-23 0.760 41,166 +0 0.01% 31,286
2024-07-24 2024-07-22 0.760 41,166 +0 0.01% 31,286
2024-07-23 2024-07-19 0.750 41,166 +0 0.01% 30,874
2024-07-22 2024-07-18 0.760 41,166 +0 0.01% 31,286
2024-07-19 2024-07-17 0.760 41,166 +0 0.01% 31,286
2024-07-18 2024-07-16 0.760 41,166 +0 0.01% 31,286
2024-07-17 2024-07-15 0.730 41,166 +0 0.01% 30,051
2024-07-16 2024-07-12 0.720 41,166 +0 0.01% 29,640
2024-07-15 2024-07-11 0.710 41,166 +0 0.01% 29,228
2024-07-12 2024-07-10 0.700 41,166 +0 0.01% 28,816
2024-07-11 2024-07-09 0.730 41,166 +0 0.01% 30,051
2024-07-10 2024-07-08 0.770 41,166 +0 0.01% 31,698
2024-07-09 2024-07-05 0.750 41,166 +0 0.01% 30,874
2024-07-08 2024-07-04 0.770 41,166 +0 0.01% 31,698
2024-07-05 2024-07-03 0.770 41,166 +0 0.01% 31,698
2024-07-04 2024-07-02 0.740 41,166 +0 0.01% 30,463
2024-07-03 2024-06-28 0.810 41,166 +0 0.01% 33,344
2024-07-02 2024-06-27 0.760 41,166 +0 0.01% 31,286
2024-06-28 2024-06-26 0.760 41,166 +0 0.01% 31,286
2024-06-27 2024-06-25 0.760 41,166 +0 0.01% 31,286
2024-06-26 2024-06-24 0.750 41,166 +0 0.01% 30,874
2024-06-25 2024-06-21 0.750 41,166 +0 0.01% 30,874
2024-06-24 2024-06-20 0.800 41,166 +0 0.01% 32,933
2024-06-21 2024-06-19 0.800 41,166 +0 0.01% 32,933
2024-06-20 2024-06-18 0.800 41,166 +0 0.01% 32,933
2024-06-19 2024-06-17 0.800 41,166 +0 0.01% 32,933
2024-06-18 2024-06-14 0.800 41,166 +0 0.01% 32,933
2024-06-17 2024-06-13 0.800 41,166 +0 0.01% 32,933
2024-06-14 2024-06-12 0.800 41,166 +0 0.01% 32,933
2024-06-13 2024-06-11 0.810 41,166 +0 0.01% 33,344
2024-06-12 2024-06-07 0.810 41,166 +0 0.01% 33,344
2024-06-11 2024-06-06 0.820 41,166 +0 0.01% 33,756
2024-06-07 2024-06-05 0.840 41,166 +0 0.01% 34,579
2024-06-06 2024-06-04 0.830 41,166 +0 0.01% 34,168
2024-06-05 2024-06-03 0.840 41,166 +0 0.01% 34,579
2024-06-04 2024-05-31 0.840 41,166 +0 0.01% 34,579
2024-06-03 2024-05-30 0.820 41,166 +0 0.01% 33,756
2024-05-31 2024-05-29 0.830 41,166 +0 0.01% 34,168
2024-05-30 2024-05-28 0.840 41,166 +0 0.01% 34,579
2024-05-29 2024-05-27 0.900 41,166 +0 0.01% 37,049
2024-05-28 2024-05-24 0.900 41,166 +0 0.01% 37,049
2024-05-27 2024-05-23 0.910 41,166 +0 0.01% 37,461
2024-05-24 2024-05-22 0.910 41,166 +0 0.01% 37,461
2024-05-23 2024-05-21 0.910 41,166 +0 0.01% 37,461
2024-05-22 2024-05-20 0.930 41,166 +0 0.01% 38,284
2024-05-21 2024-05-17 0.940 41,166 +0 0.01% 38,696
2024-05-20 2024-05-16 0.940 41,166 +0 0.01% 38,696
2024-05-17 2024-05-14 0.890 41,166 +0 0.01% 36,638
2024-05-16 2024-05-13 0.890 41,166 +0 0.01% 36,638
2024-05-14 2024-05-10 0.890 41,166 +0 0.01% 36,638
2024-05-13 2024-05-09 0.890 41,166 +0 0.01% 36,638
2024-05-10 2024-05-08 0.890 41,166 +0 0.01% 36,638
2024-05-09 2024-05-07 0.890 41,166 +0 0.01% 36,638
2024-05-08 2024-05-06 0.900 41,166 +0 0.01% 37,049
2024-05-07 2024-05-03 0.900 41,166 +0 0.01% 37,049
2024-05-06 2024-05-02 0.910 41,166 +0 0.01% 37,461
2024-05-03 2024-04-30 0.910 41,166 +0 0.01% 37,461
2024-05-02 2024-04-29 0.910 41,166 +0 0.01% 37,461
2024-04-30 2024-04-26 0.910 41,166 +0 0.01% 37,461
2024-04-29 2024-04-25 0.870 41,166 +0 0.01% 35,814
2024-04-26 2024-04-24 0.870 41,166 +0 0.01% 35,814
2024-04-25 2024-04-23 0.870 41,166 +0 0.01% 35,814
2024-04-24 2024-04-22 0.880 41,166 +0 0.01% 36,226
2024-04-23 2024-04-19 0.900 41,166 +0 0.01% 37,049
2024-04-22 2024-04-18 0.900 41,166 +0 0.01% 37,049
2024-04-19 2024-04-17 0.900 41,166 +0 0.01% 37,049
2024-04-18 2024-04-16 0.900 41,166 +0 0.01% 37,049
2024-04-17 2024-04-15 0.920 41,166 +0 0.01% 37,873
2024-04-16 2024-04-12 0.930 41,166 +0 0.01% 38,284
2024-04-15 2024-04-11 0.900 41,166 +0 0.01% 37,049
2024-04-12 2024-04-10 0.900 41,166 +0 0.01% 37,049
2024-04-11 2024-04-09 0.920 41,166 +0 0.01% 37,873
2024-04-10 2024-04-08 0.920 41,166 +0 0.01% 37,873
2024-04-09 2024-04-05 0.920 41,166 +0 0.01% 37,873
2024-04-08 2024-04-03 0.920 41,166 +0 0.01% 37,873
2024-04-05 2024-04-02 0.950 41,166 +0 0.01% 39,108
2024-04-03 2024-03-28 0.910 41,166 +0 0.01% 37,461
2024-04-02 2024-03-27 0.910 41,166 +0 0.01% 37,461
2024-03-28 2024-03-26 0.910 41,166 +0 0.01% 37,461
2024-03-27 2024-03-25 0.910 41,166 +0 0.01% 37,461
2024-03-26 2024-03-22 0.910 41,166 +0 0.01% 37,461
2024-03-25 2024-03-21 0.910 41,166 +0 0.01% 37,461
2024-03-22 2024-03-20 0.910 41,166 +0 0.01% 37,461
2024-03-21 2024-03-19 0.910 41,166 +0 0.01% 37,461
2024-03-20 2024-03-18 0.910 41,166 +0 0.01% 37,461
2024-03-19 2024-03-15 0.910 41,166 +0 0.01% 37,461
2024-03-18 2024-03-14 0.920 41,166 +0 0.01% 37,873
2024-03-15 2024-03-13 0.920 41,166 +0 0.01% 37,873
2024-03-14 2024-03-12 0.950 41,166 +0 0.01% 39,108
2024-03-13 2024-03-11 0.950 41,166 +0 0.01% 39,108
2024-03-12 2024-03-08 0.960 41,166 +0 0.01% 39,519
2024-03-11 2024-03-07 0.960 41,166 +0 0.01% 39,519
2024-03-08 2024-03-06 0.960 41,166 +0 0.01% 39,519
2024-03-07 2024-03-05 0.960 41,166 +0 0.01% 39,519
2024-03-06 2024-03-04 0.960 41,166 +0 0.01% 39,519
2024-03-05 2024-03-01 0.960 41,166 +0 0.01% 39,519
2024-03-04 2024-02-29 0.990 41,166 +0 0.01% 40,754
2024-03-01 2024-02-28 0.950 41,166 +0 0.01% 39,108
2024-02-29 2024-02-27 0.950 41,166 +0 0.01% 39,108
2024-02-28 2024-02-26 0.950 41,166 +0 0.01% 39,108
2024-02-27 2024-02-23 0.970 41,166 +0 0.01% 39,931
2024-02-26 2024-02-22 0.960 41,166 +0 0.01% 39,519
2024-02-23 2024-02-21 0.950 41,166 +0 0.01% 39,108
2024-02-22 2024-02-20 0.950 41,166 +0 0.01% 39,108
2024-02-21 2024-02-19 0.950 41,166 +0 0.01% 39,108
2024-02-20 2024-02-16 0.950 41,166 +0 0.01% 39,108
2024-02-19 2024-02-15 0.970 41,166 +0 0.01% 39,931
2024-02-16 2024-02-14 0.920 41,166 +0 0.01% 37,873
2024-02-15 2024-02-09 0.920 41,166 +0 0.01% 37,873
2024-02-14 2024-02-07 0.920 41,166 +0 0.01% 37,873
2024-02-08 2024-02-06 0.920 41,166 +0 0.01% 37,873
2024-02-07 2024-02-05 0.920 41,166 +0 0.01% 37,873
2024-02-06 2024-02-02 0.910 41,166 +0 0.01% 37,461
2024-02-05 2024-02-01 0.930 41,166 +0 0.01% 38,284
2024-02-02 2024-01-31 0.920 41,166 +0 0.01% 37,873
2024-02-01 2024-01-30 0.920 41,166 +0 0.01% 37,873
2024-01-31 2024-01-29 0.940 41,166 +0 0.01% 38,696
2024-01-30 2024-01-26 0.950 41,166 +0 0.01% 39,108
2024-01-29 2024-01-25 0.950 41,166 +0 0.01% 39,108
2024-01-26 2024-01-24 0.940 41,166 +0 0.01% 38,696
2024-01-25 2024-01-23 0.920 41,166 +0 0.01% 37,873
2024-01-24 2024-01-22 0.880 41,166 +0 0.01% 36,226
2024-01-23 2024-01-19 0.930 41,166 +0 0.01% 38,284
2024-01-22 2024-01-18 0.900 41,166 +0 0.01% 37,049
2024-01-19 2024-01-17 0.900 41,166 +0 0.01% 37,049
2024-01-18 2024-01-16 0.930 41,166 +0 0.01% 38,284
2024-01-17 2024-01-15 0.930 41,166 +0 0.01% 38,284
2024-01-16 2024-01-12 0.940 41,166 +0 0.01% 38,696
2024-01-15 2024-01-11 0.950 41,166 +0 0.01% 39,108
2024-01-12 2024-01-10 0.950 41,166 +0 0.01% 39,108
2024-01-11 2024-01-09 0.950 41,166 +0 0.01% 39,108
2024-01-10 2024-01-08 0.920 41,166 +0 0.01% 37,873
2024-01-09 2024-01-05 0.960 41,166 +0 0.01% 39,519
2024-01-08 2024-01-04 0.990 41,166 +0 0.01% 40,754
2024-01-05 2024-01-03 0.960 41,166 +0 0.01% 39,519
2024-01-04 2024-01-02 0.950 41,166 +0 0.01% 39,108
2024-01-03 2023-12-29 0.920 41,166 +0 0.01% 37,873
2024-01-02 2023-12-28 0.950 41,166 +0 0.01% 39,108
2023-12-29 2023-12-27 0.920 41,166 +0 0.01% 37,873
2023-12-28 2023-12-22 0.950 41,166 +0 0.01% 39,108
2023-12-27 2023-12-21 0.950 41,166 +0 0.01% 39,108
2023-12-22 2023-12-20 1.000 41,166 +0 0.01% 41,166
2023-12-21 2023-12-19 1.020 41,166 +0 0.01% 41,989
2023-12-20 2023-12-18 1.020 41,166 +0 0.01% 41,989
2023-12-19 2023-12-15 1.050 41,166 +0 0.01% 43,224
2023-12-18 2023-12-14 1.040 41,166 +0 0.01% 42,813
2023-12-15 2023-12-13 1.050 41,166 +0 0.01% 43,224
2023-12-14 2023-12-12 1.090 41,166 +0 0.01% 44,871
2023-12-13 2023-12-11 1.110 41,166 +0 0.01% 45,694
2023-12-12 2023-12-08 1.170 41,166 +0 0.01% 48,164
2023-12-11 2023-12-07 1.200 41,166 +0 0.01% 49,399
2023-12-08 2023-12-06 1.240 41,166 +0 0.01% 51,046
2023-12-07 2023-12-05 1.240 41,166 +0 0.01% 51,046
2023-12-06 2023-12-04 1.250 41,166 +0 0.01% 51,458
2023-12-05 2023-12-01 1.250 41,166 +0 0.01% 51,458
2023-12-04 2023-11-30 1.220 41,166 +0 0.01% 50,223
2023-12-01 2023-11-29 1.220 41,166 +0 0.01% 50,223
2023-11-30 2023-11-28 1.220 41,166 +0 0.01% 50,223
2023-11-29 2023-11-27 1.230 41,166 +0 0.01% 50,634
2023-11-28 2023-11-24 1.250 41,166 +0 0.01% 51,458
2023-11-27 2023-11-23 1.300 41,166 +0 0.01% 53,516
2023-11-24 2023-11-22 1.250 41,166 +0 0.01% 51,458
2023-11-23 2023-11-21 1.240 41,166 +0 0.01% 51,046
2023-11-22 2023-11-20 1.250 41,166 +0 0.01% 51,458
2023-11-21 2023-11-17 1.220 41,166 +0 0.01% 50,223
2023-11-20 2023-11-16 1.240 41,166 +0 0.01% 51,046
2023-11-17 2023-11-15 1.240 41,166 +0 0.01% 51,046
2023-11-16 2023-11-14 1.230 41,166 +0 0.01% 50,634
2023-11-15 2023-11-13 1.230 41,166 +0 0.01% 50,634
2023-11-14 2023-11-10 1.230 41,166 +0 0.01% 50,634
2023-11-13 2023-11-09 1.230 41,166 +0 0.01% 50,634
2023-11-10 2023-11-08 1.240 41,166 +0 0.01% 51,046
2023-11-09 2023-11-07 1.240 41,166 +0 0.01% 51,046
2023-11-08 2023-11-06 1.250 41,166 +0 0.01% 51,458
2023-11-07 2023-11-03 1.250 41,166 +0 0.01% 51,458
2023-11-06 2023-11-02 1.250 41,166 +0 0.01% 51,458
2023-11-03 2023-11-01 1.260 41,166 +0 0.01% 51,869
2023-11-02 2023-10-31 1.260 41,166 +0 0.01% 51,869
2023-11-01 2023-10-30 1.240 41,166 +0 0.01% 51,046
2023-10-31 2023-10-27 1.240 41,166 +0 0.01% 51,046
2023-10-30 2023-10-26 1.240 41,166 +0 0.01% 51,046
2023-10-27 2023-10-25 1.240 41,166 +0 0.01% 51,046
2023-10-26 2023-10-24 1.240 41,166 +0 0.01% 51,046
2023-10-25 2023-10-20 1.240 41,166 +0 0.01% 51,046
2023-10-24 2023-10-19 1.260 41,166 +0 0.01% 51,869
2023-10-20 2023-10-18 1.260 41,166 +0 0.01% 51,869
2023-10-19 2023-10-17 1.260 41,166 +0 0.01% 51,869
2023-10-18 2023-10-16 1.260 41,166 +0 0.01% 51,869
2023-10-17 2023-10-13 1.280 41,166 +0 0.01% 52,692
2023-10-16 2023-10-12 1.250 41,166 +0 0.01% 51,458
2023-10-13 2023-10-11 1.250 41,166 +0 0.01% 51,458
2023-10-12 2023-10-10 1.270 41,166 +0 0.01% 52,281
2023-10-11 2023-10-09 1.280 41,166 +0 0.01% 52,692
2023-10-10 2023-10-06 1.240 41,166 +0 0.01% 51,046
2023-10-09 2023-10-05 1.240 41,166 +0 0.01% 51,046
2023-10-06 2023-10-04 1.240 41,166 +0 0.01% 51,046
2023-10-05 2023-10-03 1.240 41,166 +0 0.01% 51,046
2023-10-04 2023-09-29 1.250 41,166 +0 0.01% 51,458
2023-10-03 2023-09-28 1.250 41,166 +0 0.01% 51,458
2023-09-29 2023-09-27 1.220 41,166 +0 0.01% 50,223
2023-09-28 2023-09-26 1.230 41,166 +0 0.01% 50,634
2023-09-27 2023-09-25 1.240 41,166 +0 0.01% 51,046
2023-09-26 2023-09-22 1.260 41,166 +0 0.01% 51,869
2023-09-25 2023-09-21 1.260 41,166 +0 0.01% 51,869
2023-09-22 2023-09-20 1.280 41,166 +0 0.01% 52,692
2023-09-21 2023-09-19 1.250 41,166 +0 0.01% 51,458
2023-09-20 2023-09-18 1.220 41,166 +0 0.01% 50,223
2023-09-19 2023-09-15 1.250 41,166 +0 0.01% 51,458
2023-09-18 2023-09-14 1.300 41,166 +0 0.01% 53,516
2023-09-15 2023-09-13 1.300 41,166 +0 0.01% 53,516
2023-09-14 2023-09-12 1.260 41,166 +0 0.01% 51,869
2023-09-13 2023-09-11 1.290 41,166 +0 0.01% 53,104
2023-09-12 2023-09-07 1.280 41,166 +0 0.01% 52,692
2023-09-11 2023-09-06 1.280 41,166 +0 0.01% 52,692
2023-09-07 2023-09-05 1.230 41,166 +0 0.01% 50,634
2023-09-06 2023-09-04 1.250 41,166 +0 0.01% 51,458
2023-09-05 2023-08-31 1.230 41,166 +0 0.01% 50,634
2023-09-04 2023-08-30 1.240 41,166 +0 0.01% 51,046
2023-08-31 2023-08-29 1.250 41,166 +0 0.01% 51,458
2023-08-30 2023-08-28 1.240 41,166 +0 0.01% 51,046
2023-08-29 2023-08-25 1.250 41,166 +0 0.01% 51,458
2023-08-28 2023-08-24 1.260 41,166 +0 0.01% 51,869
2023-08-25 2023-08-23 1.260 41,166 +0 0.01% 51,869
2023-08-24 2023-08-22 1.200 41,166 +0 0.01% 49,399
2023-08-23 2023-08-21 1.200 41,166 +0 0.01% 49,399
2023-08-22 2023-08-18 1.190 41,166 +0 0.01% 48,988
2023-08-21 2023-08-17 1.190 41,166 +0 0.01% 48,988
2023-08-18 2023-08-16 1.230 41,166 +0 0.01% 50,634
2023-08-17 2023-08-15 1.250 41,166 +0 0.01% 51,458
2023-08-16 2023-08-14 1.320 41,166 +0 0.01% 54,339
2023-08-15 2023-08-11 1.400 41,166 +0 0.01% 57,632
2023-08-14 2023-08-10 1.400 41,166 +0 0.01% 57,632
2023-08-11 2023-08-09 1.400 41,166 +0 0.01% 57,632
2023-08-10 2023-08-08 1.490 41,166 +0 0.01% 61,337
2023-08-09 2023-08-07 1.500 41,166 +0 0.01% 61,749
2023-08-08 2023-08-04 1.500 41,166 +0 0.01% 61,749
2023-08-07 2023-08-03 1.500 41,166 +0 0.01% 61,749
2023-08-04 2023-08-02 1.500 41,166 +0 0.01% 61,749
2023-08-03 2023-08-01 1.500 41,166 +0 0.01% 61,749
2023-08-02 2023-07-31 1.500 41,166 +0 0.01% 61,749
2023-08-01 2023-07-28 1.490 41,166 +0 0.01% 61,337
2023-07-31 2023-07-27 1.500 41,166 +0 0.01% 61,749
2023-07-28 2023-07-26 1.500 41,166 +0 0.01% 61,749
2023-07-27 2023-07-25 1.500 41,166 +0 0.01% 61,749
2023-07-26 2023-07-24 1.480 41,166 +0 0.01% 60,926
2023-07-25 2023-07-21 1.500 41,166 +0 0.01% 61,749
2023-07-24 2023-07-20 1.500 41,166 +0 0.01% 61,749
2023-07-21 2023-07-19 1.500 41,166 +0 0.01% 61,749
2023-07-20 2023-07-18 1.510 41,166 +0 0.01% 62,161
2023-07-19 2023-07-14 1.510 41,166 +0 0.01% 62,161
2023-07-18 2023-07-13 1.510 41,166 +0 0.01% 62,161
2023-07-14 2023-07-12 1.510 41,166 +0 0.01% 62,161
2023-07-13 2023-07-11 1.510 41,166 +0 0.01% 62,161
2023-07-12 2023-07-10 1.510 41,166 +0 0.01% 62,161
2023-07-11 2023-07-07 1.510 41,166 +0 0.01% 62,161
2023-07-10 2023-07-06 1.500 41,166 +0 0.01% 61,749
2023-07-07 2023-07-05 1.520 41,166 +0 0.01% 62,572
2023-07-06 2023-07-04 1.540 41,166 +0 0.01% 63,396
2023-07-05 2023-07-03 1.570 41,166 +0 0.01% 64,631
2023-07-04 2023-06-30 1.510 41,166 +0 0.01% 62,161
2023-07-03 2023-06-29 1.500 41,166 +0 0.01% 61,749
2023-06-30 2023-06-28 1.500 41,166 +0 0.01% 61,749
2023-06-29 2023-06-27 1.540 41,166 +0 0.01% 63,396
2023-06-28 2023-06-26 1.520 41,166 +0 0.01% 62,572
2023-06-27 2023-06-23 1.550 41,166 +0 0.01% 63,807
2023-06-26 2023-06-21 1.550 41,166 +0 0.01% 63,807
2023-06-23 2023-06-20 1.590 41,166 +0 0.01% 65,454
2023-06-21 2023-06-19 1.590 41,166 +0 0.01% 65,454
2023-06-20 2023-06-16 1.550 41,166 +0 0.01% 63,807
2023-06-19 2023-06-15 1.580 41,166 +0 0.01% 65,042
2023-06-16 2023-06-14 1.600 41,166 +0 0.01% 65,866
2023-06-15 2023-06-13 1.550 41,166 +0 0.01% 63,807
2023-06-14 2023-06-12 1.600 41,166 +0 0.01% 65,866
2023-06-13 2023-06-09 1.610 41,166 +0 0.01% 66,277
2023-06-12 2023-06-08 1.580 41,166 +0 0.01% 65,042
2023-06-09 2023-06-07 1.550 41,166 +0 0.01% 63,807
2023-06-08 2023-06-06 1.540 41,166 +0 0.01% 63,396
2023-06-07 2023-06-05 1.530 41,166 +0 0.01% 62,984
2023-06-06 2023-06-02 1.460 41,166 +0 0.01% 60,102
2023-06-05 2023-06-01 1.430 41,166 +0 0.01% 58,867
2023-06-02 2023-05-31 1.440 41,166 +0 0.01% 59,279
2023-06-01 2023-05-30 1.460 41,166 +0 0.01% 60,102
2023-05-31 2023-05-29 1.480 41,166 +0 0.01% 60,926
2023-05-30 2023-05-25 1.430 41,166 +0 0.01% 58,867
2023-05-29 2023-05-24 1.460 41,166 +0 0.01% 60,102
2023-05-25 2023-05-23 1.460 41,166 +0 0.01% 60,102
2023-05-24 2023-05-22 1.430 41,166 +0 0.01% 58,867
2023-05-23 2023-05-19 1.470 41,166 +0 0.01% 60,514
2023-05-22 2023-05-18 1.500 41,166 +0 0.01% 61,749
2023-05-19 2023-05-17 1.500 41,166 +0 0.01% 61,749
2023-05-18 2023-05-16 1.500 41,166 +0 0.01% 61,749
2023-05-17 2023-05-15 1.490 41,166 +0 0.01% 61,337
2023-05-16 2023-05-12 1.530 41,166 +0 0.01% 62,984
2023-05-15 2023-05-11 1.520 41,166 +0 0.01% 62,572
2023-05-12 2023-05-10 1.530 41,166 +0 0.01% 62,984
2023-05-11 2023-05-09 1.550 41,166 +0 0.01% 63,807
2023-05-10 2023-05-08 1.550 41,166 +0 0.01% 63,807
2023-05-09 2023-05-05 1.520 41,166 +0 0.01% 62,572
2023-05-08 2023-05-04 1.550 41,166 +0 0.01% 63,807
2023-05-05 2023-05-03 1.510 41,166 +0 0.01% 62,161
2023-05-04 2023-05-02 1.540 41,166 +0 0.01% 63,396
2023-05-03 2023-04-28 1.610 41,166 +0 0.01% 66,277
2023-05-02 2023-04-27 1.670 41,166 +0 0.01% 68,747
2023-04-28 2023-04-26 1.650 41,166 +0 0.01% 67,924
2023-04-27 2023-04-25 1.660 41,166 +0 0.01% 68,336
2023-04-26 2023-04-24 1.650 41,166 +0 0.01% 67,924
2023-04-25 2023-04-21 1.650 41,166 +0 0.01% 67,924
2023-04-24 2023-04-20 1.670 41,166 +0 0.01% 68,747
2023-04-21 2023-04-19 1.590 41,166 +0 0.01% 65,454
2023-04-20 2023-04-18 1.660 41,166 +0 0.01% 68,336
2023-04-19 2023-04-17 1.650 41,166 +0 0.01% 67,924
2023-04-18 2023-04-14 1.650 41,166 +0 0.01% 67,924
2023-04-17 2023-04-13 1.620 41,166 +0 0.01% 66,689
2023-04-14 2023-04-12 1.590 41,166 +0 0.01% 65,454
2023-04-13 2023-04-11 1.650 41,166 +0 0.01% 67,924
2023-04-12 2023-04-06 1.610 41,166 +0 0.01% 66,277
2023-04-11 2023-04-04 1.640 41,166 +0 0.01% 67,512
2023-04-06 2023-04-03 1.650 41,166 +0 0.01% 67,924
2023-04-04 2023-03-31 1.690 41,166 +0 0.01% 69,571
2023-04-03 2023-03-30 1.640 41,166 +0 0.01% 67,512
2023-03-31 2023-03-29 1.680 41,166 +0 0.01% 69,159
2023-03-30 2023-03-28 1.670 41,166 +0 0.01% 68,747
2023-03-29 2023-03-27 1.670 41,166 +0 0.01% 68,747
2023-03-28 2023-03-24 1.700 41,166 +0 0.01% 69,982
2023-03-27 2023-03-23 1.660 41,166 +0 0.01% 68,336
2023-03-24 2023-03-22 1.730 41,166 +0 0.01% 71,217
2023-03-23 2023-03-21 1.850 41,166 +0 0.01% 76,157
2023-03-22 2023-03-20 1.850 41,166 +0 0.01% 76,157
2023-03-21 2023-03-17 1.860 41,166 +0 0.01% 76,569
2023-03-20 2023-03-16 1.800 41,166 +0 0.01% 74,099
2023-03-17 2023-03-15 1.860 41,166 +0 0.01% 76,569
2023-03-16 2023-03-14 1.860 41,166 +0 0.01% 76,569
2023-03-15 2023-03-13 1.870 41,166 +0 0.01% 76,980
2023-03-14 2023-03-10 1.910 41,166 +0 0.01% 78,627
2023-03-13 2023-03-09 1.920 41,166 +0 0.01% 79,039
2023-03-10 2023-03-08 1.920 41,166 +0 0.01% 79,039
2023-03-09 2023-03-07 1.900 41,166 +0 0.01% 78,215
2023-03-08 2023-03-06 1.880 41,166 +0 0.01% 77,392
2023-03-07 2023-03-03 1.850 41,166 +0 0.01% 76,157
2023-03-06 2023-03-02 1.850 41,166 +0 0.01% 76,157
2023-03-03 2023-03-01 1.880 41,166 +0 0.01% 77,392
2023-03-02 2023-02-28 1.830 41,166 +0 0.01% 75,334
2023-03-01 2023-02-27 1.830 41,166 +0 0.01% 75,334
2023-02-28 2023-02-24 1.830 41,166 +0 0.01% 75,334
2023-02-27 2023-02-23 1.850 41,166 +0 0.01% 76,157
2023-02-24 2023-02-22 1.800 41,166 +0 0.01% 74,099
2023-02-23 2023-02-21 1.800 41,166 +0 0.01% 74,099
2023-02-22 2023-02-20 1.940 41,166 +0 0.01% 79,862
2023-02-21 2023-02-17 2.030 41,166 +0 0.01% 83,567
2023-02-20 2023-02-16 2.020 41,166 +0 0.01% 83,155
2023-02-17 2023-02-15 2.080 41,166 +0 0.01% 85,625
2023-02-16 2023-02-14 2.050 41,166 +0 0.01% 84,390
2023-02-15 2023-02-13 2.070 41,166 +0 0.01% 85,214
2023-02-14 2023-02-10 2.070 41,166 +0 0.01% 85,214
2023-02-13 2023-02-09 2.100 41,166 +0 0.01% 86,449
2023-02-10 2023-02-08 2.100 41,166 +0 0.01% 86,449
2023-02-09 2023-02-07 2.100 41,166 +0 0.01% 86,449
2023-02-08 2023-02-06 2.130 41,166 +0 0.01% 87,684
2023-02-07 2023-02-03 2.130 41,166 +0 0.01% 87,684
2023-02-06 2023-02-02 2.150 41,166 +0 0.01% 88,507
2023-02-03 2023-02-01 2.100 41,166 +0 0.01% 86,449
2023-02-02 2023-01-31 2.050 41,166 +0 0.01% 84,390
2023-02-01 2023-01-30 2.050 41,166 +0 0.01% 84,390
2023-01-31 2023-01-27 2.100 41,166 +0 0.01% 86,449
2023-01-30 2023-01-26 2.100 41,166 +0 0.01% 86,449
2023-01-27 2023-01-20 2.050 41,166 +0 0.01% 84,390
2023-01-26 2023-01-19 2.030 41,166 +0 0.01% 83,567
2023-01-20 2023-01-18 2.000 41,166 +0 0.01% 82,332
2023-01-19 2023-01-17 2.040 41,166 +0 0.01% 83,979
2023-01-18 2023-01-16 2.040 41,166 +0 0.01% 83,979
2023-01-17 2023-01-13 2.050 41,166 +0 0.01% 84,390
2023-01-16 2023-01-12 2.030 41,166 +0 0.01% 83,567
2023-01-13 2023-01-11 2.050 41,166 +0 0.01% 84,390
2023-01-12 2023-01-10 2.050 41,166 +0 0.01% 84,390
2023-01-11 2023-01-09 2.080 41,166 +0 0.01% 85,625
2023-01-10 2023-01-06 2.050 41,166 +0 0.01% 84,390
2023-01-09 2023-01-05 2.210 41,166 +0 0.01% 90,977
2023-01-06 2023-01-04 2.180 41,166 +0 0.01% 89,742
2023-01-05 2023-01-03 2.140 41,166 +0 0.01% 88,095
2023-01-04 2022-12-30 2.080 41,166 +0 0.01% 85,625
2023-01-03 2022-12-29 2.050 41,166 +0 0.01% 84,390
2022-12-30 2022-12-28 2.070 41,166 +0 0.01% 85,214
2022-12-29 2022-12-23 2.040 41,166 +0 0.01% 83,979
2022-12-28 2022-12-22 2.070 41,166 +0 0.01% 85,214
2022-12-23 2022-12-21 2.000 41,166 +0 0.01% 82,332
2022-12-22 2022-12-20 2.000 41,166 +0 0.01% 82,332
2022-12-21 2022-12-19 2.050 41,166 +0 0.01% 84,390
2022-12-20 2022-12-16 2.100 41,166 +0 0.01% 86,449
2022-12-19 2022-12-15 2.080 41,166 +0 0.01% 85,625
2022-12-16 2022-12-14 2.040 41,166 +0 0.01% 83,979
2022-12-15 2022-12-13 2.020 41,166 +0 0.01% 83,155
2022-12-14 2022-12-12 1.990 41,166 +0 0.01% 81,920
2022-12-13 2022-12-09 2.000 41,166 +0 0.01% 82,332
2022-12-12 2022-12-08 1.900 41,166 +0 0.01% 78,215
2022-12-09 2022-12-07 1.850 41,166 +0 0.01% 76,157
2022-12-08 2022-12-06 1.820 41,166 +0 0.01% 74,922
2022-12-07 2022-12-05 1.730 41,166 +0 0.01% 71,217
2022-12-06 2022-12-02 1.700 41,166 +0 0.01% 69,982
2022-12-05 2022-12-01 1.680 41,166 +0 0.01% 69,159
2022-12-02 2022-11-30 1.690 41,166 +0 0.01% 69,571
2022-12-01 2022-11-29 1.680 41,166 +0 0.01% 69,159
2022-11-30 2022-11-28 1.620 41,166 +0 0.01% 66,689
2022-11-29 2022-11-25 1.660 41,166 +0 0.01% 68,336
2022-11-28 2022-11-24 1.630 41,166 +0 0.01% 67,101
2022-11-25 2022-11-23 1.620 41,166 +0 0.01% 66,689
2022-11-24 2022-11-22 1.640 41,166 +0 0.01% 67,512
2022-11-23 2022-11-21 1.650 41,166 +0 0.01% 67,924
2022-11-22 2022-11-18 1.680 41,166 +0 0.01% 69,159
2022-11-21 2022-11-17 1.660 41,166 +0 0.01% 68,336
2022-11-18 2022-11-16 1.600 41,166 +0 0.01% 65,866
2022-11-17 2022-11-15 1.640 41,166 +0 0.01% 67,512
2022-11-16 2022-11-14 1.470 41,166 +0 0.01% 60,514
2022-11-15 2022-11-11 1.450 41,166 +0 0.01% 59,691
2022-11-14 2022-11-10 1.400 41,166 +0 0.01% 57,632
2022-11-11 2022-11-09 1.380 41,166 +0 0.01% 56,809
2022-11-10 2022-11-08 1.400 41,166 +0 0.01% 57,632
2022-11-09 2022-11-07 1.380 41,166 +0 0.01% 56,809
2022-11-08 2022-11-04 1.550 41,166 +0 0.01% 63,807
2022-11-07 2022-11-03 1.530 41,166 +0 0.01% 62,984
2022-11-04 2022-11-02 1.530 41,166 +0 0.01% 62,984
2022-11-03 2022-11-01 1.550 41,166 +0 0.01% 63,807
2022-11-02 2022-10-31 1.570 41,166 +0 0.01% 64,631
2022-11-01 2022-10-28 1.650 41,166 +0 0.01% 67,924
2022-10-31 2022-10-27 1.650 41,166 +0 0.01% 67,924
2022-10-28 2022-10-26 1.680 41,166 +0 0.01% 69,159
2022-10-27 2022-10-25 1.750 41,166 +0 0.01% 72,040
2022-10-26 2022-10-24 1.750 41,166 +0 0.01% 72,040
2022-10-25 2022-10-21 1.930 41,166 +0 0.01% 79,450
2022-10-24 2022-10-20 1.940 41,166 +0 0.01% 79,862
2022-10-21 2022-10-19 1.990 41,166 +0 0.01% 81,920
2022-10-20 2022-10-18 1.990 41,166 +0 0.01% 81,920
2022-10-19 2022-10-17 2.000 41,166 +0 0.01% 82,332
2022-10-18 2022-10-14 2.000 41,166 +0 0.01% 82,332
2022-10-17 2022-10-13 2.000 41,166 +0 0.01% 82,332
2022-10-14 2022-10-12 2.020 41,166 +0 0.01% 83,155
2022-10-13 2022-10-11 2.040 41,166 +0 0.01% 83,979
2022-10-12 2022-10-10 2.050 41,166 +0 0.01% 84,390
2022-10-11 2022-10-07 2.080 41,166 +0 0.01% 85,625
2022-10-10 2022-10-06 2.090 41,166 +0 0.01% 86,037
2022-10-07 2022-10-05 2.140 41,166 +0 0.01% 88,095
2022-10-06 2022-10-03 2.050 41,166 +0 0.01% 84,390
2022-10-05 2022-09-30 2.340 41,166 +0 0.01% 96,328
2022-10-03 2022-09-29 2.050 41,166 +0 0.01% 84,390
2022-09-30 2022-09-28 2.070 41,166 +0 0.01% 85,214
2022-09-29 2022-09-27 2.120 41,166 +0 0.01% 87,272
2022-09-28 2022-09-26 2.060 41,166 +0 0.01% 84,802
2022-09-27 2022-09-23 2.010 41,166 +0 0.01% 82,744
2022-09-26 2022-09-22 2.180 41,166 +0 0.01% 89,742
2022-09-23 2022-09-21 2.620 41,166 +0 0.01% 107,855
2022-09-22 2022-09-20 2.630 41,166 +0 0.01% 108,267
2022-09-21 2022-09-19 2.640 41,166 +0 0.01% 108,678
2022-09-20 2022-09-16 2.720 41,166 +0 0.01% 111,972
2022-09-19 2022-09-15 2.730 41,166 +0 0.01% 112,383
2022-09-16 2022-09-14 2.740 41,166 +0 0.01% 112,795
2022-09-15 2022-09-13 2.750 41,166 +0 0.01% 113,206
2022-09-14 2022-09-09 2.750 41,166 +0 0.01% 113,206
2022-09-13 2022-09-08 2.750 41,166 +0 0.01% 113,206
2022-09-09 2022-09-07 2.720 41,166 +0 0.01% 111,972
2022-09-08 2022-09-06 2.720 41,166 +0 0.01% 111,972
2022-09-07 2022-09-05 2.640 41,166 +0 0.01% 108,678
2022-09-06 2022-09-02 2.650 41,166 +0 0.01% 109,090
2022-09-05 2022-09-01 2.660 41,166 +0 0.01% 109,502
2022-09-02 2022-08-31 2.690 41,166 +0 0.01% 110,737
2022-09-01 2022-08-30 2.700 41,166 +0 0.01% 111,148
2022-08-31 2022-08-29 2.700 41,166 +0 0.01% 111,148
2022-08-30 2022-08-26 2.670 41,166 +0 0.01% 109,913
2022-08-29 2022-08-25 2.660 41,166 +0 0.01% 109,502
2022-08-26 2022-08-24 2.660 41,166 +0 0.01% 109,502
2022-08-25 2022-08-23 2.660 41,166 +0 0.01% 109,502
2022-08-24 2022-08-22 2.620 41,166 +0 0.01% 107,855
2022-08-23 2022-08-19 2.680 41,166 +0 0.01% 110,325
2022-08-22 2022-08-18 2.660 41,166 +0 0.01% 109,502
2022-08-19 2022-08-17 2.610 41,166 +0 0.01% 107,443
2022-08-18 2022-08-16 2.550 41,166 +0 0.01% 104,973
2022-08-17 2022-08-15 2.540 41,166 +0 0.01% 104,562
2022-08-16 2022-08-12 2.540 41,166 +0 0.01% 104,562
2022-08-15 2022-08-11 2.620 41,166 +0 0.01% 107,855
2022-08-12 2022-08-10 2.590 41,166 +0 0.01% 106,620
2022-08-11 2022-08-09 2.560 41,166 +0 0.01% 105,385
2022-08-10 2022-08-08 2.540 41,166 +0 0.01% 104,562
2022-08-09 2022-08-05 2.600 41,166 +0 0.01% 107,032
2022-08-08 2022-08-04 2.640 41,166 +0 0.01% 108,678
2022-08-05 2022-08-03 2.690 41,166 +0 0.01% 110,737
2022-08-04 2022-08-02 2.690 41,166 +0 0.01% 110,737
2022-08-03 2022-08-01 2.710 41,166 +0 0.01% 111,560
2022-08-02 2022-07-29 2.680 41,166 +0 0.01% 110,325
2022-08-01 2022-07-28 2.880 41,166 +0 0.01% 118,558
2022-07-29 2022-07-27 2.880 41,166 +0 0.01% 118,558
2022-07-28 2022-07-26 2.880 41,166 +0 0.01% 118,558
2022-07-27 2022-07-25 2.840 41,166 +0 0.01% 116,911
2022-07-26 2022-07-22 2.810 41,166 +0 0.01% 115,676
2022-07-25 2022-07-21 2.880 41,166 +0 0.01% 118,558
2022-07-22 2022-07-20 2.880 41,166 +0 0.01% 118,558
2022-07-21 2022-07-19 2.900 41,166 +0 0.01% 119,381
2022-07-20 2022-07-18 2.890 41,166 +0 0.01% 118,970
2022-07-19 2022-07-15 2.910 41,166 +0 0.01% 119,793
2022-07-18 2022-07-14 3.030 41,166 +0 0.01% 124,733
2022-07-15 2022-07-13 3.100 41,166 +0 0.01% 127,615
2022-07-14 2022-07-12 3.110 41,166 +0 0.01% 128,026
2022-07-13 2022-07-11 3.110 41,166 +0 0.01% 128,026
2022-07-12 2022-07-08 3.090 41,166 +0 0.01% 127,203
2022-07-11 2022-07-07 3.130 41,166 +0 0.01% 128,850
2022-07-08 2022-07-06 3.160 41,166 +0 0.01% 130,085
2022-07-07 2022-07-05 3.240 41,166 +0 0.01% 133,378
2022-07-06 2022-07-04 3.230 41,166 +0 0.01% 132,966
2022-07-05 2022-06-30 3.240 41,166 +0 0.01% 133,378
2022-07-04 2022-06-29 3.200 41,166 +0 0.01% 131,731
2022-06-30 2022-06-28 3.230 41,166 +0 0.01% 132,966
2022-06-29 2022-06-27 3.270 41,166 +0 0.01% 134,613
2022-06-28 2022-06-24 3.260 41,166 +0 0.01% 134,201
2022-06-27 2022-06-23 3.270 41,166 +0 0.01% 134,613
2022-06-24 2022-06-22 3.270 41,166 +0 0.01% 134,613
2022-06-23 2022-06-21 3.270 41,166 +0 0.01% 134,613
2022-06-22 2022-06-20 3.270 41,166 +0 0.01% 134,613
2022-06-21 2022-06-17 3.270 41,166 +0 0.01% 134,613
2022-06-20 2022-06-16 3.280 41,166 +0 0.01% 135,024
2022-06-17 2022-06-15 3.280 41,166 +0 0.01% 135,024
2022-06-16 2022-06-14 3.300 41,166 +0 0.01% 135,848
2022-06-15 2022-06-13 3.290 41,166 +0 0.01% 135,436
2022-06-14 2022-06-10 3.300 41,166 +0 0.01% 135,848
2022-06-13 2022-06-09 3.300 41,166 +0 0.01% 135,848
2022-06-10 2022-06-08 3.300 41,166 +0 0.01% 135,848
2022-06-09 2022-06-07 3.350 41,166 +0 0.01% 137,906
2022-06-08 2022-06-06 3.330 41,166 +0 0.01% 137,083
2022-06-07 2022-06-02 3.320 41,166 +0 0.01% 136,671
2022-06-06 2022-06-01 3.310 41,166 +0 0.01% 136,259
2022-06-02 2022-05-31 3.280 41,166 +0 0.01% 135,024
2022-06-01 2022-05-30 3.414 41,166 +0 0.01% 140,532
2022-05-31 2022-05-27 3.403 41,166 +1,372 0.01% 140,106
2022-05-30 2022-05-26 3.393 39,794 +0 0.01% 135,025
2022-05-27 2022-05-25 3.372 39,794 +0 0.01% 134,202
2022-05-26 2022-05-24 3.331 39,794 +0 0.01% 132,555
2022-05-25 2022-05-23 3.310 39,794 +0 0.01% 131,732
2022-05-24 2022-05-20 3.362 39,794 +0 0.01% 133,790
2022-05-23 2022-05-19 3.310 39,794 +0 0.01% 131,732
2022-05-20 2022-05-18 3.300 39,794 +0 0.01% 131,320
2022-05-19 2022-05-17 3.393 39,794 +0 0.01% 135,025
2022-05-18 2022-05-16 3.393 39,794 +0 0.01% 135,025
2022-05-17 2022-05-13 3.403 39,794 +0 0.01% 135,437
2022-05-16 2022-05-12 3.331 39,794 +0 0.01% 132,555
2022-05-13 2022-05-11 3.466 39,794 +0 0.01% 137,907
2022-05-12 2022-05-10 3.466 39,794 +0 0.01% 137,907
2022-05-11 2022-05-06 3.424 39,794 +0 0.01% 136,260
2022-05-10 2022-05-05 3.455 39,794 +0 0.01% 137,495
2022-05-06 2022-05-04 3.569 39,794 +0 0.01% 142,023
2022-05-05 2022-05-03 3.569 39,794 +0 0.01% 142,023
2022-05-04 2022-04-29 3.569 39,794 +0 0.01% 142,023
2022-05-03 2022-04-28 3.569 39,794 +0 0.01% 142,023
2022-04-29 2022-04-27 3.517 39,794 +0 0.01% 139,965
2022-04-28 2022-04-26 3.528 39,794 +0 0.01% 140,377
2022-04-27 2022-04-25 3.579 39,794 +0 0.01% 142,435
2022-04-26 2022-04-22 3.579 39,794 +0 0.01% 142,435
2022-04-25 2022-04-21 3.579 39,794 +0 0.01% 142,435
2022-04-22 2022-04-20 3.610 39,794 +0 0.01% 143,670
2022-04-21 2022-04-19 3.662 39,794 +0 0.01% 145,728
2022-04-20 2022-04-14 3.683 39,794 +0 0.01% 146,552
2022-04-19 2022-04-13 3.662 39,794 +0 0.01% 145,728
2022-04-14 2022-04-12 3.683 39,794 +0 0.01% 146,552
2022-04-13 2022-04-11 3.683 39,794 +0 0.01% 146,552
2022-04-12 2022-04-08 3.683 39,794 +0 0.01% 146,552
2022-04-11 2022-04-07 3.641 39,794 +0 0.01% 144,905
2022-04-08 2022-04-06 3.703 39,794 +0 0.01% 147,375
2022-04-07 2022-04-04 3.724 39,794 +0 0.01% 148,198
2022-04-06 2022-04-01 3.559 39,794 +0 0.01% 141,612
2022-04-04 2022-03-31 3.476 39,794 +0 0.01% 138,318
2022-04-01 2022-03-30 3.538 39,794 +0 0.01% 140,788
2022-03-31 2022-03-29 3.476 39,794 +0 0.01% 138,318
2022-03-30 2022-03-28 3.569 39,794 +0 0.01% 142,023
2022-03-29 2022-03-25 3.766 39,794 +0 0.01% 149,845
2022-03-28 2022-03-24 3.559 39,794 +0 0.01% 141,612
2022-03-25 2022-03-23 3.559 39,794 +0 0.01% 141,612
2022-03-24 2022-03-22 3.755 39,794 +0 0.01% 149,433
2022-03-23 2022-03-21 3.776 39,794 +0 0.01% 150,257
2022-03-22 2022-03-18 3.921 39,794 +0 0.01% 156,020
2022-03-21 2022-03-17 3.817 39,794 +0 0.01% 151,903
2022-03-18 2022-03-16 3.683 39,794 +0 0.01% 146,552
2022-03-17 2022-03-15 3.517 39,794 +0 0.01% 139,965
2022-03-16 2022-03-14 3.631 39,794 +0 0.01% 144,493
2022-03-15 2022-03-11 3.724 39,794 +0 0.01% 148,198
2022-03-14 2022-03-10 3.828 39,794 +0 0.01% 152,315
2022-03-11 2022-03-09 3.828 39,794 +0 0.01% 152,315
2022-03-10 2022-03-08 3.921 39,794 +0 0.01% 156,020
2022-03-09 2022-03-07 3.931 39,794 +0 0.01% 156,432
2022-03-08 2022-03-04 3.972 39,794 +0 0.01% 158,078
2022-03-07 2022-03-03 3.983 39,794 +0 0.01% 158,490
2022-03-04 2022-03-02 3.983 39,794 +0 0.01% 158,490
2022-03-03 2022-03-01 4.014 39,794 +0 0.01% 159,725
2022-03-02 2022-02-28 4.034 39,794 +0 0.01% 160,548
2022-03-01 2022-02-25 4.055 39,794 +0 0.01% 161,372
2022-02-28 2022-02-24 4.003 39,794 +0 0.01% 159,313
2022-02-25 2022-02-23 4.034 39,794 +0 0.01% 160,548
2022-02-24 2022-02-22 4.066 39,794 +0 0.01% 161,783
2022-02-23 2022-02-21 4.024 39,794 +0 0.01% 160,137
2022-02-22 2022-02-18 3.983 39,794 +0 0.01% 158,490
2022-02-21 2022-02-17 4.024 39,794 +0 0.01% 160,137
2022-02-18 2022-02-16 4.034 39,794 +0 0.01% 160,548
2022-02-17 2022-02-15 4.045 39,794 +0 0.01% 160,960
2022-02-16 2022-02-14 4.034 39,794 +0 0.01% 160,548
2022-02-15 2022-02-11 4.034 39,794 +0 0.01% 160,548
2022-02-14 2022-02-10 4.024 39,794 +0 0.01% 160,137
2022-02-11 2022-02-09 4.086 39,794 +0 0.01% 162,607
2022-02-10 2022-02-08 4.034 39,794 +0 0.01% 160,548
2022-02-09 2022-02-07 4.034 39,794 +0 0.01% 160,548
2022-02-08 2022-02-04 4.014 39,794 +0 0.01% 159,725
2022-02-07 2022-01-31 3.993 39,794 +0 0.01% 158,902
2022-02-04 2022-01-27 3.993 39,794 +0 0.01% 158,902
2022-01-28 2022-01-26 3.993 39,794 +0 0.01% 158,902
2022-01-27 2022-01-25 3.993 39,794 +0 0.01% 158,902
2022-01-26 2022-01-24 4.014 39,794 +0 0.01% 159,725
2022-01-25 2022-01-21 3.993 39,794 +0 0.01% 158,902
2022-01-24 2022-01-20 3.983 39,794 +0 0.01% 158,490
2022-01-21 2022-01-19 4.024 39,794 +0 0.01% 160,137
2022-01-20 2022-01-18 4.014 39,794 +0 0.01% 159,725
2022-01-19 2022-01-17 4.014 39,794 +0 0.01% 159,725
2022-01-18 2022-01-14 4.024 39,794 +0 0.01% 160,137
2022-01-17 2022-01-13 4.024 39,794 +0 0.01% 160,137
2022-01-14 2022-01-12 3.962 39,794 +0 0.01% 157,667
2022-01-13 2022-01-11 3.931 39,794 +0 0.01% 156,432
2022-01-12 2022-01-10 3.879 39,794 +0 0.01% 154,373
2022-01-11 2022-01-07 3.807 39,794 +0 0.01% 151,492
2022-01-10 2022-01-06 3.807 39,794 +0 0.01% 151,492
2022-01-07 2022-01-05 3.807 39,794 +0 0.01% 151,492
2022-01-06 2022-01-04 3.807 39,794 +0 0.01% 151,492
2022-01-05 2022-01-03 3.797 39,794 +0 0.01% 151,080
2022-01-04 2021-12-31 3.797 39,794 +0 0.01% 151,080
2022-01-03 2021-12-29 3.786 39,794 +0 0.01% 150,668
2021-12-30 2021-12-28 3.797 39,794 +0 0.01% 151,080
2021-12-29 2021-12-24 3.828 39,794 +0 0.01% 152,315
2021-12-28 2021-12-22 3.797 39,794 +0 0.01% 151,080
2021-12-23 2021-12-21 3.797 39,794 +0 0.01% 151,080
2021-12-22 2021-12-20 3.776 39,794 +0 0.01% 150,257
2021-12-21 2021-12-17 3.828 39,794 +0 0.01% 152,315
2021-12-20 2021-12-16 3.828 39,794 +0 0.01% 152,315
2021-12-17 2021-12-15 3.848 39,794 +0 0.01% 153,138
2021-12-16 2021-12-14 3.807 39,794 +0 0.01% 151,492
2021-12-15 2021-12-13 3.807 39,794 +0 0.01% 151,492
2021-12-14 2021-12-10 3.828 39,794 +0 0.01% 152,315
2021-12-13 2021-12-09 3.848 39,794 +0 0.01% 153,138
2021-12-10 2021-12-08 3.848 39,794 +0 0.01% 153,138
2021-12-09 2021-12-07 3.848 39,794 +0 0.01% 153,138
2021-12-08 2021-12-06 3.838 39,794 +0 0.01% 152,727
2021-12-07 2021-12-03 3.828 39,794 +0 0.01% 152,315
2021-12-06 2021-12-02 3.838 39,794 +0 0.01% 152,727
2021-12-03 2021-12-01 3.859 39,794 +0 0.01% 153,550
2021-12-02 2021-11-30 3.859 39,794 +0 0.01% 153,550
2021-12-01 2021-11-29 3.828 39,794 +0 0.01% 152,315
2021-11-30 2021-11-26 3.890 39,794 +0 0.01% 154,785
2021-11-29 2021-11-25 3.962 39,794 +0 0.01% 157,667
2021-11-26 2021-11-24 3.931 39,794 +0 0.01% 156,432
2021-11-25 2021-11-23 3.931 39,794 +0 0.01% 156,432
2021-11-24 2021-11-22 3.931 39,794 +0 0.01% 156,432
2021-11-23 2021-11-19 3.910 39,794 +0 0.01% 155,608
2021-11-22 2021-11-18 3.890 39,794 +0 0.01% 154,785
2021-11-19 2021-11-17 3.921 39,794 +0 0.01% 156,020
2021-11-18 2021-11-16 3.931 39,794 +0 0.01% 156,432
2021-11-17 2021-11-15 3.921 39,794 +0 0.01% 156,020
2021-11-16 2021-11-12 3.962 39,794 +0 0.01% 157,667
2021-11-15 2021-11-11 4.003 39,794 +0 0.01% 159,313
2021-11-12 2021-11-10 3.941 39,794 +0 0.01% 156,843
2021-11-11 2021-11-09 3.931 39,794 +0 0.01% 156,432
2021-11-10 2021-11-08 3.941 39,794 +0 0.01% 156,843
2021-11-09 2021-11-05 3.941 39,794 +0 0.01% 156,843
2021-11-08 2021-11-04 3.952 39,794 +0 0.01% 157,255
2021-11-05 2021-11-03 3.962 39,794 +0 0.01% 157,667
2021-11-04 2021-11-02 3.900 39,794 +0 0.01% 155,197
2021-11-03 2021-11-01 3.900 39,794 +0 0.01% 155,197
2021-11-02 2021-10-29 3.910 39,794 +0 0.01% 155,608
2021-11-01 2021-10-28 3.910 39,794 +0 0.01% 155,608
2021-10-29 2021-10-27 3.972 39,794 +0 0.01% 158,078
2021-10-28 2021-10-26 4.003 39,794 +0 0.01% 159,313
2021-10-27 2021-10-25 3.952 39,794 +0 0.01% 157,255
2021-10-26 2021-10-22 3.972 39,794 +0 0.01% 158,078
2021-10-25 2021-10-21 3.900 39,794 +0 0.01% 155,197
2021-10-22 2021-10-20 3.890 39,794 +0 0.01% 154,785
2021-10-21 2021-10-19 3.869 39,794 +0 0.01% 153,962
2021-10-20 2021-10-18 3.952 39,794 +0 0.01% 157,255
2021-10-19 2021-10-15 3.972 39,794 +0 0.01% 158,078
2021-10-18 2021-10-12 3.983 39,794 +0 0.01% 158,490
2021-10-15 2021-10-11 3.983 39,794 +0 0.01% 158,490
2021-10-12 2021-10-08 3.931 39,794 +0 0.01% 156,432
2021-10-11 2021-10-07 3.900 39,794 +0 0.01% 155,197
2021-10-08 2021-10-06 3.797 39,794 +0 0.01% 151,080
2021-10-07 2021-10-05 3.797 39,794 +0 0.01% 151,080
2021-10-06 2021-10-04 3.797 39,794 +0 0.01% 151,080
2021-10-05 2021-09-30 3.797 39,794 +0 0.01% 151,080
2021-10-04 2021-09-29 3.797 39,794 +0 0.01% 151,080
2021-09-30 2021-09-28 3.848 39,794 +0 0.01% 153,138
2021-09-29 2021-09-27 3.838 39,794 +0 0.01% 152,727
2021-09-28 2021-09-24 3.941 39,794 +0 0.01% 156,843
2021-09-27 2021-09-23 3.941 39,794 +0 0.01% 156,843
2021-09-24 2021-09-21 3.859 39,794 +0 0.01% 153,550
2021-09-23 2021-09-20 3.766 39,794 +0 0.01% 149,845
2021-09-21 2021-09-17 3.931 39,794 +0 0.01% 156,432
2021-09-20 2021-09-16 3.931 39,794 +0 0.01% 156,432
2021-09-17 2021-09-15 3.962 39,794 +0 0.01% 157,667
2021-09-16 2021-09-14 4.003 39,794 +0 0.01% 159,313
2021-09-15 2021-09-13 4.034 39,794 +0 0.01% 160,548
2021-09-14 2021-09-10 4.034 39,794 +0 0.01% 160,548
2021-09-13 2021-09-09 4.055 39,794 +0 0.01% 161,372
2021-09-10 2021-09-08 4.076 39,794 +0 0.01% 162,195
2021-09-09 2021-09-07 4.076 39,794 +0 0.01% 162,195
2021-09-08 2021-09-06 4.086 39,794 +0 0.01% 162,607
2021-09-07 2021-09-03 4.107 39,794 +0 0.01% 163,430
2021-09-06 2021-09-02 4.107 39,794 +0 0.01% 163,430
2021-09-03 2021-09-01 4.076 39,794 +0 0.01% 162,195
2021-09-02 2021-08-31 4.139 39,794 +0 0.01% 164,717
2021-09-01 2021-08-30 4.160 39,794 +709 0.01% 165,555
2021-08-31 2021-08-27 4.171 39,085 +0 0.01% 163,017
2021-08-30 2021-08-26 4.150 39,085 +0 0.01% 162,194
2021-08-27 2021-08-25 4.097 39,085 +0 0.01% 160,136
2021-08-26 2021-08-24 4.087 39,085 +0 0.01% 159,724
2021-08-25 2021-08-23 4.108 39,085 +0 0.01% 160,547
2021-08-24 2021-08-20 4.066 39,085 +0 0.01% 158,901
2021-08-23 2021-08-19 4.129 39,085 +0 0.01% 161,371
2021-08-20 2021-08-18 4.308 39,085 +0 0.01% 168,369
2021-08-19 2021-08-17 4.308 39,085 +0 0.01% 168,369
2021-08-18 2021-08-16 4.318 39,085 +0 0.01% 168,781
2021-08-17 2021-08-13 4.318 39,085 +0 0.01% 168,781
2021-08-16 2021-08-12 4.350 39,085 +0 0.01% 170,016
2021-08-13 2021-08-11 4.318 39,085 +0 0.01% 168,781
2021-08-12 2021-08-10 4.287 39,085 +0 0.01% 167,546
2021-08-11 2021-08-09 4.318 39,085 +0 0.01% 168,781
2021-08-10 2021-08-06 4.287 39,085 +0 0.01% 167,546
2021-08-09 2021-08-05 4.297 39,085 +0 0.01% 167,957
2021-08-06 2021-08-04 4.297 39,085 +0 0.01% 167,957
2021-08-05 2021-08-03 4.287 39,085 +0 0.01% 167,546
2021-08-04 2021-08-02 4.308 39,085 +0 0.01% 168,369
2021-08-03 2021-07-30 4.297 39,085 +0 0.01% 167,957
2021-08-02 2021-07-29 4.245 39,085 +0 0.01% 165,899
2021-07-30 2021-07-28 4.234 39,085 +0 0.01% 165,487
2021-07-29 2021-07-27 4.213 39,085 +0 0.01% 164,664
2021-07-28 2021-07-26 4.308 39,085 +0 0.01% 168,369
2021-07-27 2021-07-23 4.318 39,085 +0 0.01% 168,781
2021-07-26 2021-07-22 4.381 39,085 +0 0.01% 171,251
2021-07-23 2021-07-21 4.287 39,085 +0 0.01% 167,546
2021-07-22 2021-07-20 4.318 39,085 +0 0.01% 168,781
2021-07-21 2021-07-19 4.329 39,085 +0 0.01% 169,192
2021-07-20 2021-07-16 4.318 39,085 +0 0.01% 168,781
2021-07-19 2021-07-15 4.318 39,085 +0 0.01% 168,781
2021-07-16 2021-07-14 4.318 39,085 +0 0.01% 168,781
2021-07-15 2021-07-13 4.350 39,085 +0 0.01% 170,016
2021-07-14 2021-07-12 4.287 39,085 +0 0.01% 167,546
2021-07-13 2021-07-09 4.308 39,085 +0 0.01% 168,369
2021-07-12 2021-07-08 4.329 39,085 +0 0.01% 169,192
2021-07-09 2021-07-07 4.297 39,085 +0 0.01% 167,957
2021-07-08 2021-07-06 4.318 39,085 +0 0.01% 168,781
2021-07-07 2021-07-05 4.308 39,085 +0 0.01% 168,369
2021-07-06 2021-07-02 4.350 39,085 +0 0.01% 170,016
2021-07-05 2021-06-30 4.381 39,085 +0 0.01% 171,251
2021-07-02 2021-06-29 4.371 39,085 +0 0.01% 170,839
2021-06-30 2021-06-28 4.381 39,085 +0 0.01% 171,251
2021-06-29 2021-06-25 4.381 39,085 +0 0.01% 171,251
2021-06-28 2021-06-24 4.371 39,085 +0 0.01% 170,839
2021-06-25 2021-06-23 4.392 39,085 +0 0.01% 171,662
2021-06-24 2021-06-22 4.392 39,085 +0 0.01% 171,662
2021-06-23 2021-06-21 4.392 39,085 +0 0.01% 171,662
2021-06-22 2021-06-18 4.371 39,085 +0 0.01% 170,839
2021-06-21 2021-06-17 4.413 39,085 +0 0.01% 172,486
2021-06-18 2021-06-16 4.413 39,085 +0 0.01% 172,486
2021-06-17 2021-06-15 4.403 39,085 +0 0.01% 172,074
2021-06-16 2021-06-11 4.403 39,085 +0 0.01% 172,074
2021-06-15 2021-06-10 4.413 39,085 +0 0.01% 172,486
2021-06-11 2021-06-09 4.350 39,085 +0 0.01% 170,016
2021-06-10 2021-06-08 4.413 39,085 +0 0.01% 172,486
2021-06-09 2021-06-07 4.413 39,085 +0 0.01% 172,486
2021-06-08 2021-06-04 4.424 39,085 +0 0.01% 172,897
2021-06-07 2021-06-03 4.424 39,085 +0 0.01% 172,897
2021-06-04 2021-06-02 4.424 39,085 +0 0.01% 172,897
2021-06-03 2021-06-01 4.445 39,085 +0 0.01% 173,720
2021-06-02 2021-05-31 4.476 39,085 +0 0.01% 174,955
2021-06-01 2021-05-28 4.360 39,085 +0 0.01% 170,427
2021-05-31 2021-05-27 4.849 39,085 +0 0.01% 189,529
2021-05-28 2021-05-26 4.827 39,085 +2,156 0.01% 188,657
2021-05-27 2021-05-25 4.827 36,929 +0 0.01% 178,251
2021-05-26 2021-05-24 4.782 36,929 +0 0.01% 176,604
2021-05-25 2021-05-21 4.793 36,929 +0 0.01% 177,016
2021-05-24 2021-05-20 4.771 36,929 +0 0.01% 176,192
2021-05-21 2021-05-18 4.805 36,929 +0 0.01% 177,427
2021-05-20 2021-05-17 4.793 36,929 +0 0.01% 177,016
2021-05-18 2021-05-14 4.827 36,929 +0 0.01% 178,251
2021-05-17 2021-05-13 4.805 36,929 +0 0.01% 177,427
2021-05-14 2021-05-12 4.749 36,929 +0 0.01% 175,369
2021-05-13 2021-05-11 4.760 36,929 +0 0.01% 175,781
2021-05-12 2021-05-10 4.771 36,929 +0 0.01% 176,192
2021-05-11 2021-05-07 4.738 36,929 +0 0.01% 174,957
2021-05-10 2021-05-06 4.749 36,929 +0 0.01% 175,369
2021-05-07 2021-05-05 4.771 36,929 +0 0.01% 176,192
2021-05-06 2021-05-04 4.771 36,929 +0 0.01% 176,192
2021-05-05 2021-05-03 4.793 36,929 +0 0.01% 177,016
2021-05-04 2021-04-30 4.715 36,929 +0 0.01% 174,134
2021-05-03 2021-04-29 4.727 36,929 +0 0.01% 174,546
2021-04-30 2021-04-28 4.727 36,929 +0 0.01% 174,546
2021-04-29 2021-04-27 4.715 36,929 +0 0.01% 174,134
2021-04-28 2021-04-26 4.738 36,929 +0 0.01% 174,957
2021-04-27 2021-04-23 4.749 36,929 +0 0.01% 175,369
2021-04-26 2021-04-22 4.738 36,929 +0 0.01% 174,957
2021-04-23 2021-04-21 4.738 36,929 +0 0.01% 174,957
2021-04-22 2021-04-20 4.749 36,929 +0 0.01% 175,369
2021-04-21 2021-04-19 4.749 36,929 +0 0.01% 175,369
2021-04-20 2021-04-16 4.771 36,929 +0 0.01% 176,192
2021-04-19 2021-04-15 4.793 36,929 +0 0.01% 177,016
2021-04-16 2021-04-14 4.793 36,929 +0 0.01% 177,016
2021-04-15 2021-04-13 4.782 36,929 +0 0.01% 176,604
2021-04-14 2021-04-12 4.760 36,929 +0 0.01% 175,781
2021-04-13 2021-04-09 4.749 36,929 +0 0.01% 175,369
2021-04-12 2021-04-08 4.738 36,929 +0 0.01% 174,957
2021-04-09 2021-04-07 4.738 36,929 +0 0.01% 174,957
2021-04-08 2021-04-01 4.693 36,929 +0 0.01% 173,311
2021-04-07 2021-03-31 4.704 36,929 +0 0.01% 173,722
2021-04-01 2021-03-30 4.760 36,929 +0 0.01% 175,781
2021-03-31 2021-03-29 4.782 36,929 +0 0.01% 176,604
2021-03-30 2021-03-26 4.671 36,929 +0 0.01% 172,487
2021-03-29 2021-03-25 4.615 36,929 +0 0.01% 170,429
2021-03-26 2021-03-24 4.615 36,929 +0 0.01% 170,429
2021-03-25 2021-03-23 4.648 36,929 +0 0.01% 171,664
2021-03-24 2021-03-22 4.682 36,929 +0 0.01% 172,899
2021-03-23 2021-03-19 4.660 36,929 +0 0.01% 172,076
2021-03-22 2021-03-18 4.704 36,929 +0 0.01% 173,722
2021-03-19 2021-03-17 4.704 36,929 +0 0.01% 173,722
2021-03-18 2021-03-16 4.738 36,929 +0 0.01% 174,957
2021-03-17 2021-03-15 4.637 36,929 +0 0.01% 171,252
2021-03-16 2021-03-12 4.637 36,929 +0 0.01% 171,252
2021-03-15 2021-03-11 4.648 36,929 +0 0.01% 171,664
2021-03-12 2021-03-10 4.682 36,929 +0 0.01% 172,899
2021-03-11 2021-03-09 4.648 36,929 +0 0.01% 171,664
2021-03-10 2021-03-08 4.615 36,929 +0 0.01% 170,429
2021-03-09 2021-03-05 4.704 36,929 +0 0.01% 173,722
2021-03-08 2021-03-04 4.727 36,929 +0 0.01% 174,546
2021-03-05 2021-03-03 4.771 36,929 +0 0.01% 176,192
2021-03-04 2021-03-02 4.637 36,929 +0 0.01% 171,252
2021-03-03 2021-03-01 4.749 36,929 +0 0.01% 175,369
2021-03-02 2021-02-26 4.749 36,929 +0 0.01% 175,369
2021-03-01 2021-02-25 4.782 36,929 +0 0.01% 176,604
2021-02-26 2021-02-24 4.637 36,929 +0 0.01% 171,252
2021-02-25 2021-02-23 4.637 36,929 +0 0.01% 171,252
2021-02-24 2021-02-22 4.548 36,929 +0 0.01% 167,959
2021-02-23 2021-02-19 4.504 36,929 +0 0.01% 166,312
2021-02-22 2021-02-18 4.470 36,929 +0 0.01% 165,077
2021-02-19 2021-02-17 4.448 36,929 +0 0.01% 164,254
2021-02-18 2021-02-16 4.437 36,929 +0 0.01% 163,842
2021-02-17 2021-02-11 4.314 36,929 +0 0.01% 159,314
2021-02-16 2021-02-09 4.325 36,929 +0 0.01% 159,726
2021-02-10 2021-02-08 4.325 36,929 +0 0.01% 159,726
2021-02-09 2021-02-05 4.236 36,929 +0 0.01% 156,433
2021-02-08 2021-02-04 4.203 36,929 +0 0.01% 155,198
2021-02-05 2021-02-03 4.258 36,929 +0 0.01% 157,256
2021-02-04 2021-02-02 4.292 36,929 +0 0.01% 158,491
2021-02-03 2021-02-01 4.314 36,929 +0 0.01% 159,314
2021-02-02 2021-01-29 4.236 36,929 +0 0.01% 156,433
2021-02-01 2021-01-28 4.169 36,929 +0 0.01% 153,963
2021-01-29 2021-01-27 4.359 36,929 +0 0.01% 160,961
2021-01-28 2021-01-26 4.303 36,929 +0 0.01% 158,903
2021-01-27 2021-01-25 4.292 36,929 +0 0.01% 158,491
2021-01-26 2021-01-22 4.281 36,929 +0 0.01% 158,079
2021-01-25 2021-01-21 4.336 36,929 +0 0.01% 160,138
2021-01-22 2021-01-20 4.348 36,929 +0 0.01% 160,549
2021-01-21 2021-01-19 4.348 36,929 +0 0.01% 160,549
2021-01-20 2021-01-18 4.236 36,929 +0 0.01% 156,433
2021-01-19 2021-01-15 4.225 36,929 +0 0.01% 156,021
2021-01-18 2021-01-14 4.225 36,929 +0 0.01% 156,021
2021-01-15 2021-01-13 4.180 36,929 +0 0.01% 154,374
2021-01-14 2021-01-12 4.180 36,929 +0 0.01% 154,374
2021-01-13 2021-01-11 4.169 36,929 +0 0.01% 153,963
2021-01-12 2021-01-08 4.214 36,929 +0 0.01% 155,609
2021-01-11 2021-01-07 4.169 36,929 +0 0.01% 153,963
2021-01-08 2021-01-06 4.214 36,929 +0 0.01% 155,609
2021-01-07 2021-01-05 4.191 36,929 +0 0.01% 154,786
2021-01-06 2021-01-04 4.191 36,929 +0 0.01% 154,786
2021-01-05 2020-12-31 4.247 36,929 +0 0.01% 156,844
2021-01-04 2020-12-29 4.169 36,929 +0 0.01% 153,963
2020-12-30 2020-12-28 4.147 36,929 +0 0.01% 153,139
2020-12-29 2020-12-24 4.136 36,929 +0 0.01% 152,728
2020-12-28 2020-12-22 4.136 36,929 +0 0.01% 152,728
2020-12-23 2020-12-21 4.180 36,929 +0 0.01% 154,374
2020-12-22 2020-12-18 4.180 36,929 +0 0.01% 154,374
2020-12-21 2020-12-17 4.180 36,929 +0 0.01% 154,374
2020-12-18 2020-12-16 4.147 36,929 +0 0.01% 153,139
2020-12-17 2020-12-15 4.136 36,929 +0 0.01% 152,728
2020-12-16 2020-12-14 4.136 36,929 +0 0.01% 152,728
2020-12-15 2020-12-11 4.169 36,929 +0 0.01% 153,963
2020-12-14 2020-12-10 4.236 36,929 +0 0.01% 156,433
2020-12-11 2020-12-09 4.269 36,929 +0 0.01% 157,668
2020-12-10 2020-12-08 4.303 36,929 +0 0.01% 158,903
2020-12-09 2020-12-07 4.325 36,929 +0 0.01% 159,726
2020-12-08 2020-12-04 4.414 36,929 +0 0.01% 163,019
2020-12-07 2020-12-03 4.392 36,929 +0 0.01% 162,196
2020-12-04 2020-12-02 4.459 36,929 +0 0.01% 164,666
2020-12-03 2020-12-01 4.459 36,929 +0 0.01% 164,666
2020-12-02 2020-11-30 4.459 36,929 +0 0.01% 164,666
2020-12-01 2020-11-27 4.492 36,929 +0 0.01% 165,901
2020-11-30 2020-11-26 4.459 36,929 +0 0.01% 164,666
2020-11-27 2020-11-25 4.492 36,929 +0 0.01% 165,901
2020-11-26 2020-11-24 4.426 36,929 +0 0.01% 163,431
2020-11-25 2020-11-23 4.403 36,929 +0 0.01% 162,608
2020-11-24 2020-11-20 4.414 36,929 +0 0.01% 163,019
2020-11-23 2020-11-19 4.414 36,929 +0 0.01% 163,019
2020-11-20 2020-11-18 4.392 36,929 +0 0.01% 162,196
2020-11-19 2020-11-17 4.392 36,929 +0 0.01% 162,196
2020-11-18 2020-11-16 4.381 36,929 +0 0.01% 161,784
2020-11-17 2020-11-13 4.381 36,929 +0 0.01% 161,784
2020-11-16 2020-11-12 4.392 36,929 +0 0.01% 162,196
2020-11-13 2020-11-11 4.403 36,929 +0 0.01% 162,608
2020-11-12 2020-11-10 4.392 36,929 +0 0.01% 162,196
2020-11-11 2020-11-09 4.359 36,929 +0 0.01% 160,961
2020-11-10 2020-11-06 4.292 36,929 +0 0.01% 158,491
2020-11-09 2020-11-05 4.269 36,929 +0 0.01% 157,668
2020-11-06 2020-11-04 4.158 36,929 +0 0.01% 153,551
2020-11-05 2020-11-03 4.158 36,929 +0 0.01% 153,551
2020-11-04 2020-11-02 4.158 36,929 +0 0.01% 153,551
2020-11-03 2020-10-30 4.125 36,929 +0 0.01% 152,316
2020-11-02 2020-10-29 4.125 36,929 +0 0.01% 152,316
2020-10-30 2020-10-28 4.113 36,929 +0 0.01% 151,904
2020-10-29 2020-10-27 4.147 36,929 +0 0.01% 153,139
2020-10-28 2020-10-23 4.203 36,929 +0 0.01% 155,198
2020-10-27 2020-10-22 4.136 36,929 +0 0.01% 152,728
2020-10-23 2020-10-21 4.136 36,929 +0 0.01% 152,728
2020-10-22 2020-10-20 4.147 36,929 +0 0.01% 153,139
2020-10-21 2020-10-19 4.169 36,929 +0 0.01% 153,963
2020-10-20 2020-10-16 4.113 36,929 +0 0.01% 151,904
2020-10-19 2020-10-15 4.102 36,929 +0 0.01% 151,493
2020-10-16 2020-10-14 4.180 36,929 +0 0.01% 154,374
2020-10-15 2020-10-12 4.158 36,929 +0 0.01% 153,551
2020-10-14 2020-10-09 4.113 36,929 +0 0.01% 151,904
2020-10-12 2020-10-08 4.158 36,929 +0 0.01% 153,551
2020-10-09 2020-10-07 4.102 36,929 +0 0.01% 151,493
2020-10-08 2020-10-06 4.102 36,929 +0 0.01% 151,493
2020-10-07 2020-10-05 4.113 36,929 +0 0.01% 151,904
2020-10-06 2020-09-30 4.102 36,929 +0 0.01% 151,493
2020-10-05 2020-09-29 4.024 36,929 +0 0.01% 148,611
2020-09-30 2020-09-28 4.024 36,929 +0 0.01% 148,611
2020-09-29 2020-09-25 4.013 36,929 +0 0.01% 148,199
2020-09-28 2020-09-24 4.158 36,929 +0 0.01% 153,551
2020-09-25 2020-09-23 4.180 36,929 +0 0.01% 154,374
2020-09-24 2020-09-22 4.180 36,929 +0 0.01% 154,374
2020-09-23 2020-09-21 4.191 36,929 +0 0.01% 154,786
2020-09-22 2020-09-18 4.214 36,929 +0 0.01% 155,609
2020-09-21 2020-09-17 4.203 36,929 +0 0.01% 155,198
2020-09-18 2020-09-16 4.225 36,929 +0 0.01% 156,021
2020-09-17 2020-09-15 4.214 36,929 +0 0.01% 155,609
2020-09-16 2020-09-14 4.225 36,929 +0 0.01% 156,021
2020-09-15 2020-09-11 4.236 36,929 +0 0.01% 156,433
2020-09-14 2020-09-10 4.225 36,929 +0 0.01% 156,021
2020-09-11 2020-09-09 4.236 36,929 +0 0.01% 156,433
2020-09-10 2020-09-08 4.214 36,929 +0 0.01% 155,609
2020-09-09 2020-09-07 4.236 36,929 +0 0.01% 156,433
2020-09-08 2020-09-04 4.258 36,929 +0 0.01% 157,256
2020-09-07 2020-09-03 4.269 36,929 +0 0.01% 157,668
2020-09-04 2020-09-02 4.203 36,929 +0 0.01% 155,198
2020-09-03 2020-09-01 4.292 36,929 +0 0.01% 158,491
2020-09-02 2020-08-31 4.461 36,929 +0 0.01% 164,734
2020-09-01 2020-08-28 4.518 36,929 +754 0.01% 166,836
2020-08-31 2020-08-27 4.484 36,175 +0 0.01% 162,194
2020-08-28 2020-08-26 4.484 36,175 +0 0.01% 162,194
2020-08-27 2020-08-25 4.495 36,175 +0 0.01% 162,606
2020-08-26 2020-08-24 4.506 36,175 +0 0.01% 163,018
2020-08-25 2020-08-21 4.484 36,175 +0 0.01% 162,194
2020-08-24 2020-08-20 4.495 36,175 +0 0.01% 162,606
2020-08-21 2020-08-19 4.518 36,175 +0 0.01% 163,429
2020-08-20 2020-08-18 4.336 36,175 +0 0.01% 156,843
2020-08-19 2020-08-17 4.370 36,175 +0 0.01% 158,078
2020-08-18 2020-08-14 4.267 36,175 +0 0.01% 154,373
2020-08-17 2020-08-13 4.256 36,175 +0 0.01% 153,961
2020-08-14 2020-08-12 4.267 36,175 +0 0.01% 154,373
2020-08-13 2020-08-11 4.267 36,175 +0 0.01% 154,373
2020-08-12 2020-08-10 4.279 36,175 +0 0.01% 154,784
2020-08-11 2020-08-07 4.313 36,175 +0 0.01% 156,019
2020-08-10 2020-08-06 4.313 36,175 +0 0.01% 156,019
2020-08-07 2020-08-05 4.313 36,175 +0 0.01% 156,019
2020-08-06 2020-08-04 4.313 36,175 +0 0.01% 156,019
2020-08-05 2020-08-03 4.313 36,175 +0 0.01% 156,019
2020-08-04 2020-07-31 4.347 36,175 +0 0.01% 157,254
2020-08-03 2020-07-30 4.347 36,175 +0 0.01% 157,254
2020-07-31 2020-07-29 4.370 36,175 +0 0.01% 158,078
2020-07-30 2020-07-28 4.393 36,175 +0 0.01% 158,901
2020-07-29 2020-07-27 4.324 36,175 +0 0.01% 156,431
2020-07-28 2020-07-24 4.324 36,175 +0 0.01% 156,431
2020-07-27 2020-07-23 4.347 36,175 +0 0.01% 157,254
2020-07-24 2020-07-22 4.393 36,175 +0 0.01% 158,901
2020-07-23 2020-07-21 4.438 36,175 +0 0.01% 160,548
2020-07-22 2020-07-20 4.393 36,175 +0 0.01% 158,901
2020-07-21 2020-07-17 4.393 36,175 +0 0.01% 158,901
2020-07-20 2020-07-16 4.393 36,175 +0 0.01% 158,901
2020-07-17 2020-07-15 4.358 36,175 +0 0.01% 157,666
2020-07-16 2020-07-14 4.540 36,175 +0 0.01% 164,253
2020-07-15 2020-07-13 4.438 36,175 +0 0.01% 160,548
2020-07-14 2020-07-10 4.461 36,175 +0 0.01% 161,371
2020-07-13 2020-07-09 4.484 36,175 +0 0.01% 162,194
2020-07-10 2020-07-08 4.540 36,175 +0 0.01% 164,253
2020-07-09 2020-07-07 4.563 36,175 +0 0.01% 165,076
2020-07-08 2020-07-06 4.597 36,175 +0 0.01% 166,311
2020-07-07 2020-07-03 4.484 36,175 +0 0.01% 162,194
2020-07-06 2020-07-02 4.495 36,175 +0 0.01% 162,606
2020-07-03 2020-06-30 4.324 36,175 +0 0.01% 156,431
2020-07-02 2020-06-29 4.438 36,175 +0 0.01% 160,548
2020-06-30 2020-06-26 4.427 36,175 +0 0.01% 160,136
2020-06-29 2020-06-24 4.404 36,175 +0 0.01% 159,313
2020-06-26 2020-06-23 4.438 36,175 +0 0.01% 160,548
2020-06-24 2020-06-22 4.438 36,175 +0 0.01% 160,548
2020-06-23 2020-06-19 4.427 36,175 +0 0.01% 160,136
2020-06-22 2020-06-18 4.438 36,175 +0 0.01% 160,548
2020-06-19 2020-06-17 4.404 36,175 +0 0.01% 159,313
2020-06-18 2020-06-16 4.438 36,175 +0 0.01% 160,548
2020-06-17 2020-06-15 4.313 36,175 +0 0.01% 156,019
2020-06-16 2020-06-12 4.415 36,175 +0 0.01% 159,724
2020-06-15 2020-06-11 4.506 36,175 +0 0.01% 163,018
2020-06-12 2020-06-10 4.540 36,175 +0 0.01% 164,253
2020-06-11 2020-06-09 4.563 36,175 +0 0.01% 165,076
2020-06-10 2020-06-08 4.575 36,175 +0 0.01% 165,488
2020-06-09 2020-06-05 4.529 36,175 +0 0.01% 163,841
2020-06-08 2020-06-04 4.449 36,175 +0 0.01% 160,959
2020-06-05 2020-06-03 4.427 36,175 +0 0.01% 160,136
2020-06-04 2020-06-02 4.381 36,175 +0 0.01% 158,489
2020-06-03 2020-06-01 4.393 36,175 +0 0.01% 158,901
2020-06-02 2020-05-29 4.256 36,175 +0 0.01% 153,961
2020-06-01 2020-05-28 4.381 36,175 +0 0.01% 158,489
2020-05-29 2020-05-27 4.404 36,175 +0 0.01% 159,313
2020-05-28 2020-05-26 4.472 36,175 +0 0.01% 161,783
2020-05-27 2020-05-25 5.024 36,175 +0 0.01% 181,736
2020-05-26 2020-05-22 4.915 36,175 +2,087 0.01% 177,804
2020-05-25 2020-05-21 5.048 34,088 +0 0.01% 172,074
2020-05-22 2020-05-20 5.169 34,088 +0 0.01% 176,191
2020-05-21 2020-05-19 5.181 34,088 +0 0.01% 176,603
2020-05-20 2020-05-18 5.145 34,088 +0 0.01% 175,368
2020-05-19 2020-05-15 5.084 34,088 +0 0.01% 173,309
2020-05-18 2020-05-14 5.084 34,088 +0 0.01% 173,309
2020-05-15 2020-05-13 5.169 34,088 +0 0.01% 176,191
2020-05-14 2020-05-12 5.132 34,088 +0 0.01% 174,956
2020-05-13 2020-05-11 5.169 34,088 +0 0.01% 176,191
2020-05-12 2020-05-08 5.096 34,088 +0 0.01% 173,721
2020-05-11 2020-05-07 4.903 34,088 +0 0.01% 167,134
2020-05-08 2020-05-06 4.903 34,088 +0 0.01% 167,134
2020-05-07 2020-05-05 4.927 34,088 +0 0.01% 167,958
2020-05-06 2020-05-04 4.927 34,088 +0 0.01% 167,958
2020-05-05 2020-04-29 5.072 34,088 +0 0.01% 172,898
2020-05-04 2020-04-28 4.855 34,088 +0 0.01% 165,488
2020-04-29 2020-04-27 4.818 34,088 +0 0.01% 164,253
2020-04-28 2020-04-24 4.806 34,088 +0 0.01% 163,841
2020-04-27 2020-04-23 4.831 34,088 +0 0.01% 164,664
2020-04-24 2020-04-22 4.879 34,088 +0 0.01% 166,311
2020-04-23 2020-04-21 4.927 34,088 +0 0.01% 167,958
2020-04-22 2020-04-20 5.012 34,088 +0 0.01% 170,839
2020-04-21 2020-04-17 5.012 34,088 +0 0.01% 170,839
2020-04-20 2020-04-16 4.903 34,088 +0 0.01% 167,134
2020-04-17 2020-04-15 4.951 34,088 +0 0.01% 168,781
2020-04-16 2020-04-14 4.794 34,088 +0 0.01% 163,429
2020-04-15 2020-04-09 4.686 34,088 +0 0.01% 159,724
2020-04-14 2020-04-08 4.613 34,088 +0 0.01% 157,254
2020-04-09 2020-04-07 4.613 34,088 +0 0.01% 157,254
2020-04-08 2020-04-06 4.541 34,088 +0 0.01% 154,784
2020-04-07 2020-04-03 4.529 34,088 +0 0.01% 154,373
2020-04-06 2020-04-02 4.553 34,088 +0 0.01% 155,196
2020-04-03 2020-04-01 4.492 34,088 +0 0.01% 153,138
2020-04-02 2020-03-31 4.577 34,088 +0 0.01% 156,019
2020-04-01 2020-03-30 4.468 34,088 +0 0.01% 152,315
2020-03-31 2020-03-27 4.589 34,088 +0 0.01% 156,431
2020-03-30 2020-03-26 4.517 34,088 +0 0.01% 153,961
2020-03-27 2020-03-25 4.505 34,088 +0 0.01% 153,549
2020-03-26 2020-03-24 4.251 34,088 +0 0.01% 144,905
2020-03-25 2020-03-23 4.070 34,088 +0 0.01% 138,730
2020-03-24 2020-03-20 4.142 34,088 +0 0.01% 141,200
2020-03-23 2020-03-19 3.828 34,088 +0 0.01% 130,496
2020-03-20 2020-03-18 4.239 34,088 +0 0.01% 144,493
2020-03-19 2020-03-17 4.480 34,088 +0 0.01% 152,726
2020-03-18 2020-03-16 4.867 34,088 +0 0.01% 165,899
2020-03-17 2020-03-13 4.939 34,088 +0 0.01% 168,369
2020-03-16 2020-03-12 5.132 34,088 +0 0.01% 174,956
2020-03-13 2020-03-11 5.253 34,088 +0 0.01% 179,072
2020-03-12 2020-03-10 5.302 34,088 +0 0.01% 180,719
2020-03-11 2020-03-09 5.265 34,088 +0 0.01% 179,484
2020-03-10 2020-03-06 5.507 34,088 +0 0.01% 187,717
2020-03-09 2020-03-05 5.591 34,088 +0 0.01% 190,599
2020-03-06 2020-03-04 5.531 34,088 +0 0.01% 188,541
2020-03-05 2020-03-03 5.555 34,088 +0 0.01% 189,364
2020-03-04 2020-03-02 5.434 34,088 +0 0.01% 185,247
2020-03-03 2020-02-28 5.386 34,088 +0 0.01% 183,601
2020-03-02 2020-02-27 5.591 34,088 +0 0.01% 190,599
2020-02-28 2020-02-26 5.543 34,088 +0 0.01% 188,952
2020-02-27 2020-02-25 5.591 34,088 +0 0.01% 190,599
2020-02-26 2020-02-24 5.507 34,088 +0 0.01% 187,717
2020-02-25 2020-02-21 5.616 34,088 +0 0.01% 191,422
2020-02-24 2020-02-20 5.773 34,088 +0 0.01% 196,774
2020-02-21 2020-02-19 5.773 34,088 +0 0.01% 196,774
2020-02-20 2020-02-18 5.676 34,088 +0 0.01% 193,481
2020-02-19 2020-02-17 5.724 34,088 +0 0.01% 195,127
2020-02-18 2020-02-14 5.833 34,088 +0 0.01% 198,832
2020-02-17 2020-02-13 5.760 34,088 +0 0.01% 196,362
2020-02-14 2020-02-12 5.760 34,088 +0 0.01% 196,362
2020-02-13 2020-02-11 5.676 34,088 +0 0.01% 193,481
2020-02-12 2020-02-10 5.652 34,088 +0 0.01% 192,657
2020-02-11 2020-02-07 5.664 34,088 +0 0.01% 193,069
2020-02-10 2020-02-06 5.688 34,088 +0 0.01% 193,892
2020-02-07 2020-02-05 5.567 34,088 +0 0.01% 189,776
2020-02-06 2020-02-04 5.567 34,088 +0 0.01% 189,776
2020-02-05 2020-02-03 5.410 34,088 +0 0.01% 184,424
2020-02-04 2020-01-31 5.471 34,088 +0 0.01% 186,482
2020-02-03 2020-01-30 5.471 34,088 +0 0.01% 186,482
2020-01-31 2020-01-29 5.579 34,088 +0 0.01% 190,187
2020-01-30 2020-01-24 5.833 34,088 +0 0.01% 198,832
2020-01-29 2020-01-22 5.821 34,088 +0 0.01% 198,421
2020-01-23 2020-01-21 5.833 34,088 +0 0.01% 198,832
2020-01-22 2020-01-20 5.954 34,088 +0 0.01% 202,949
2020-01-21 2020-01-17 5.954 34,088 +0 0.01% 202,949
2020-01-20 2020-01-16 5.954 34,088 +0 0.01% 202,949
2020-01-17 2020-01-15 5.905 34,088 +0 0.01% 201,302
2020-01-16 2020-01-14 5.942 34,088 +0 0.01% 202,537
2020-01-15 2020-01-13 5.893 34,088 +0 0.01% 200,890
2020-01-14 2020-01-10 5.893 34,088 +0 0.01% 200,890
2020-01-13 2020-01-09 5.905 34,088 +0 0.01% 201,302
2020-01-10 2020-01-08 5.869 34,088 +0 0.01% 200,067
2020-01-09 2020-01-07 5.905 34,088 +0 0.01% 201,302
2020-01-08 2020-01-06 5.942 34,088 +0 0.01% 202,537
2020-01-07 2020-01-03 5.966 34,088 +0 0.01% 203,360
2020-01-06 2020-01-02 5.990 34,088 +0 0.01% 204,184
2020-01-03 2019-12-31 5.869 34,088 +0 0.01% 200,067
2020-01-02 2019-12-27 5.785 34,088 +0 0.01% 197,186
2019-12-30 2019-12-24 5.760 34,088 +0 0.01% 196,362
2019-12-27 2019-12-20 5.736 34,088 +0 0.01% 195,539
2019-12-23 2019-12-19 5.748 34,088 +0 0.01% 195,951
2019-12-20 2019-12-18 5.736 34,088 +0 0.01% 195,539
2019-12-19 2019-12-17 5.736 34,088 +0 0.01% 195,539
2019-12-18 2019-12-16 5.712 34,088 +0 0.01% 194,716
2019-12-17 2019-12-13 5.736 34,088 +0 0.01% 195,539
2019-12-16 2019-12-12 5.676 34,088 +0 0.01% 193,481
2019-12-13 2019-12-11 5.700 34,088 +0 0.01% 194,304
2019-12-12 2019-12-10 5.724 34,088 +0 0.01% 195,127
2019-12-11 2019-12-09 5.748 34,088 +0 0.01% 195,951
2019-12-10 2019-12-06 5.664 34,088 +0 0.01% 193,069
2019-12-09 2019-12-05 5.652 34,088 +0 0.01% 192,657
2019-12-06 2019-12-04 5.640 34,088 +0 0.01% 192,246
2019-12-05 2019-12-03 5.664 34,088 +0 0.01% 193,069
2019-12-04 2019-12-02 5.688 34,088 +0 0.01% 193,892
2019-12-03 2019-11-29 5.664 34,088 +0 0.01% 193,069
2019-12-02 2019-11-28 5.676 34,088 +0 0.01% 193,481
2019-11-29 2019-11-27 5.676 34,088 +0 0.01% 193,481
2019-11-28 2019-11-26 5.676 34,088 +0 0.01% 193,481
2019-11-27 2019-11-25 5.724 34,088 +0 0.01% 195,127
2019-11-26 2019-11-22 5.616 34,088 +0 0.01% 191,422
2019-11-25 2019-11-21 5.628 34,088 +0 0.01% 191,834
2019-11-22 2019-11-20 5.664 34,088 +0 0.01% 193,069
2019-11-21 2019-11-19 5.664 34,088 +0 0.01% 193,069
2019-11-20 2019-11-18 5.676 34,088 +0 0.01% 193,481
2019-11-19 2019-11-15 5.748 34,088 +0 0.01% 195,951
2019-11-18 2019-11-14 5.736 34,088 +0 0.01% 195,539
2019-11-15 2019-11-13 5.845 34,088 +0 0.01% 199,244
2019-11-14 2019-11-12 5.869 34,088 +0 0.01% 200,067
2019-11-13 2019-11-11 5.917 34,088 +0 0.01% 201,714
2019-11-12 2019-11-08 6.099 34,088 +0 0.01% 207,889
2019-11-11 2019-11-07 6.099 34,088 +0 0.01% 207,889
2019-11-08 2019-11-06 6.062 34,088 +0 0.01% 206,654
2019-11-07 2019-11-05 6.062 34,088 +0 0.01% 206,654
2019-11-06 2019-11-04 6.147 34,088 +0 0.01% 209,535
2019-11-05 2019-11-01 6.026 34,088 +0 0.01% 205,419
2019-11-04 2019-10-31 5.773 34,088 +0 0.01% 196,774
2019-11-01 2019-10-30 5.676 34,088 +0 0.01% 193,481
2019-10-31 2019-10-29 5.760 34,088 +0 0.01% 196,362
2019-10-30 2019-10-28 5.760 34,088 +0 0.01% 196,362
2019-10-29 2019-10-25 5.603 34,088 +0 0.01% 191,011
2019-10-28 2019-10-24 5.616 34,088 +0 0.01% 191,422
2019-10-25 2019-10-23 5.543 34,088 +0 0.01% 188,952
2019-10-24 2019-10-22 5.446 34,088 +0 0.01% 185,659
2019-10-23 2019-10-21 5.507 34,088 +0 0.01% 187,717
2019-10-22 2019-10-18 5.507 34,088 +0 0.01% 187,717
2019-10-21 2019-10-17 5.567 34,088 +0 0.01% 189,776
2019-10-18 2019-10-16 5.519 34,088 +0 0.01% 188,129
2019-10-17 2019-10-15 5.446 34,088 +0 0.01% 185,659
2019-10-16 2019-10-14 5.495 34,088 +0 0.01% 187,306
2019-10-15 2019-10-11 5.398 34,088 +0 0.01% 184,012
2019-10-14 2019-10-10 5.362 34,088 +0 0.01% 182,777
2019-10-11 2019-10-09 5.374 34,088 +0 0.01% 183,189
2019-10-10 2019-10-08 5.338 34,088 +0 0.01% 181,954
2019-10-09 2019-10-04 5.374 34,088 +0 0.01% 183,189
2019-10-08 2019-10-03 5.507 34,088 +0 0.01% 187,717
2019-10-04 2019-10-02 5.519 34,088 +0 0.01% 188,129
2019-10-03 2019-09-30 5.410 34,088 +0 0.01% 184,424
2019-10-02 2019-09-27 5.362 34,088 +0 0.01% 182,777
2019-09-30 2019-09-26 5.410 34,088 +0 0.01% 184,424
2019-09-27 2019-09-25 5.374 34,088 +0 0.01% 183,189
2019-09-26 2019-09-24 5.374 34,088 +0 0.01% 183,189
2019-09-25 2019-09-23 5.374 34,088 +0 0.01% 183,189
2019-09-24 2019-09-20 5.362 34,088 +0 0.01% 182,777
2019-09-23 2019-09-19 5.410 34,088 +0 0.01% 184,424
2019-09-20 2019-09-18 5.386 34,088 +0 0.01% 183,601
2019-09-19 2019-09-17 5.362 34,088 +0 0.01% 182,777
2019-09-18 2019-09-16 5.507 34,088 +0 0.01% 187,717
2019-09-17 2019-09-13 5.628 34,088 +0 0.01% 191,834
2019-09-16 2019-09-12 5.459 34,088 +0 0.01% 186,071
2019-09-13 2019-09-11 5.434 34,088 +0 0.01% 185,247
2019-09-12 2019-09-10 5.422 34,088 +0 0.01% 184,836
2019-09-11 2019-09-09 5.422 34,088 +0 0.01% 184,836
2019-09-10 2019-09-06 5.434 34,088 +0 0.01% 185,247
2019-09-09 2019-09-05 5.434 34,088 +0 0.01% 185,247
2019-09-06 2019-09-04 5.422 34,088 +0 0.01% 184,836
2019-09-05 2019-09-03 5.217 34,088 +0 0.01% 177,837
2019-09-04 2019-09-02 5.302 34,088 +0 0.01% 180,719
2019-09-03 2019-08-30 5.484 34,088 +0 0.01% 186,954
2019-09-02 2019-08-29 5.374 34,088 +612 0.01% 183,182
2019-08-30 2019-08-28 5.435 33,476 +0 0.01% 181,951
2019-08-29 2019-08-27 5.534 33,476 +0 0.01% 185,244
2019-08-28 2019-08-26 5.435 33,476 +0 0.01% 181,951
2019-08-27 2019-08-23 5.657 33,476 +0 0.01% 189,361
2019-08-26 2019-08-22 5.657 33,476 +0 0.01% 189,361
2019-08-23 2019-08-21 5.620 33,476 +0 0.01% 188,126
2019-08-22 2019-08-20 5.657 33,476 +0 0.01% 189,361
2019-08-21 2019-08-19 5.816 33,476 +0 0.01% 194,712
2019-08-20 2019-08-16 5.595 33,476 +0 0.01% 187,303
2019-08-19 2019-08-15 5.546 33,476 +0 0.01% 185,656
2019-08-16 2019-08-14 5.644 33,476 +0 0.01% 188,949
2019-08-15 2019-08-13 5.607 33,476 +0 0.01% 187,714
2019-08-14 2019-08-12 5.853 33,476 +0 0.01% 195,947
2019-08-13 2019-08-09 5.878 33,476 +0 0.01% 196,771
2019-08-12 2019-08-08 5.878 33,476 +0 0.01% 196,771
2019-08-09 2019-08-07 5.878 33,476 +0 0.01% 196,771
2019-08-08 2019-08-06 5.939 33,476 +0 0.01% 198,829
2019-08-07 2019-08-05 5.816 33,476 +0 0.01% 194,712
2019-08-06 2019-08-02 6.062 33,476 +0 0.01% 202,945
2019-08-05 2019-08-01 6.198 33,476 +0 0.01% 207,474
2019-08-02 2019-07-31 6.333 33,476 +0 0.01% 212,002
2019-08-01 2019-07-30 6.308 33,476 +0 0.01% 211,179
2019-07-31 2019-07-29 6.358 33,476 +0 0.01% 212,825
2019-07-30 2019-07-26 6.505 33,476 +0 0.01% 217,765
2019-07-29 2019-07-25 6.431 33,476 +0 0.01% 215,295
2019-07-26 2019-07-24 6.481 33,476 +0 0.01% 216,942
2019-07-25 2019-07-23 6.579 33,476 +0 0.01% 220,235
2019-07-24 2019-07-22 6.591 33,476 +0 0.01% 220,647
2019-07-23 2019-07-19 6.579 33,476 +0 0.01% 220,235
2019-07-22 2019-07-18 6.640 33,476 +0 0.01% 222,293
2019-07-19 2019-07-17 6.640 33,476 +0 0.01% 222,293
2019-07-18 2019-07-16 6.616 33,476 +0 0.01% 221,470
2019-07-17 2019-07-15 6.567 33,476 +0 0.01% 219,823
2019-07-16 2019-07-12 6.542 33,476 +0 0.01% 219,000
2019-07-15 2019-07-11 6.579 33,476 +0 0.01% 220,235
2019-07-12 2019-07-10 6.591 33,476 +0 0.01% 220,647
2019-07-11 2019-07-09 6.308 33,476 +0 0.01% 211,179
2019-07-10 2019-07-08 6.333 33,476 +0 0.01% 212,002
2019-07-09 2019-07-05 6.247 33,476 +0 0.01% 209,120
2019-07-08 2019-07-04 6.148 33,476 +0 0.01% 205,827
2019-07-05 2019-07-03 6.198 33,476 +0 0.01% 207,474
2019-07-04 2019-07-02 6.136 33,476 +0 0.01% 205,415
2019-07-03 2019-06-28 6.026 33,476 +0 0.01% 201,710
2019-07-02 2019-06-27 6.062 33,476 +0 0.01% 202,945
2019-06-28 2019-06-26 6.013 33,476 +0 0.01% 201,299
2019-06-27 2019-06-25 6.013 33,476 +0 0.01% 201,299
2019-06-26 2019-06-24 6.136 33,476 +0 0.01% 205,415
2019-06-25 2019-06-21 6.124 33,476 +0 0.01% 205,004
2019-06-24 2019-06-20 6.173 33,476 +0 0.01% 206,650
2019-06-21 2019-06-19 6.173 33,476 +0 0.01% 206,650
2019-06-20 2019-06-18 6.026 33,476 +0 0.01% 201,710
2019-06-19 2019-06-17 6.026 33,476 +0 0.01% 201,710
2019-06-18 2019-06-14 6.001 33,476 +0 0.01% 200,887
2019-06-17 2019-06-13 5.964 33,476 +0 0.01% 199,652
2019-06-14 2019-06-12 5.915 33,476 +0 0.01% 198,006
2019-06-13 2019-06-11 6.062 33,476 +0 0.01% 202,945
2019-06-12 2019-06-10 5.989 33,476 +0 0.01% 200,476
2019-06-11 2019-06-06 5.853 33,476 +0 0.01% 195,947
2019-06-10 2019-06-05 5.853 33,476 +0 0.01% 195,947
2019-06-06 2019-06-04 5.878 33,476 +0 0.01% 196,771
2019-06-05 2019-06-03 5.903 33,476 +0 0.01% 197,594
2019-06-04 2019-05-31 6.050 33,476 +0 0.01% 202,534
2019-06-03 2019-05-30 6.087 33,476 +0 0.01% 203,769
2019-05-31 2019-05-29 6.062 33,476 +0 0.01% 202,945
2019-05-30 2019-05-28 6.075 33,476 +0 0.01% 203,357
2019-05-29 2019-05-27 5.964 33,476 +0 0.01% 199,652
2019-05-28 2019-05-24 6.050 33,476 +0 0.01% 202,534
2019-05-27 2019-05-23 5.792 33,476 +0 0.01% 193,889
2019-05-24 2019-05-22 6.524 33,476 +0 0.01% 218,397
2019-05-23 2019-05-21 6.447 33,476 +1,548 0.01% 215,807
2019-05-22 2019-05-20 6.395 31,928 +0 0.01% 204,181
2019-05-21 2019-05-17 6.472 31,928 +0 0.01% 206,651
2019-05-20 2019-05-16 6.550 31,928 +0 0.01% 209,121
2019-05-17 2019-05-15 6.511 31,928 +0 0.01% 207,886
2019-05-16 2019-05-14 6.563 31,928 +0 0.01% 209,533
2019-05-15 2019-05-10 6.627 31,928 +0 0.01% 211,591
2019-05-14 2019-05-09 6.472 31,928 +0 0.01% 206,651
2019-05-10 2019-05-08 6.550 31,928 +0 0.01% 209,121
2019-05-09 2019-05-07 6.704 31,928 +0 0.01% 214,061
2019-05-08 2019-05-06 6.679 31,928 +0 0.01% 213,237
2019-05-07 2019-05-03 6.988 31,928 +0 0.01% 223,117
2019-05-06 2019-05-02 6.988 31,928 +0 0.01% 223,117
2019-05-03 2019-04-30 6.859 31,928 +0 0.01% 219,001
2019-05-02 2019-04-29 6.975 31,928 +0 0.01% 222,706
2019-04-30 2019-04-26 6.949 31,928 +0 0.01% 221,882
2019-04-29 2019-04-25 7.014 31,928 +0 0.01% 223,940
2019-04-26 2019-04-24 7.091 31,928 +0 0.01% 226,410
2019-04-25 2019-04-23 6.872 31,928 +0 0.01% 219,412
2019-04-24 2019-04-18 6.988 31,928 +0 0.01% 223,117
2019-04-23 2019-04-17 7.117 31,928 +0 0.01% 227,234
2019-04-18 2019-04-16 7.285 31,928 +0 0.01% 232,585
2019-04-17 2019-04-15 7.272 31,928 +0 0.01% 232,174
2019-04-16 2019-04-12 7.298 31,928 +0 0.01% 232,997
2019-04-15 2019-04-11 7.285 31,928 +0 0.01% 232,585
2019-04-12 2019-04-10 7.349 31,928 +0 0.01% 234,644
2019-04-11 2019-04-09 7.349 31,928 +0 0.01% 234,644
2019-04-10 2019-04-08 7.246 31,928 +0 0.01% 231,350
2019-04-09 2019-04-04 7.182 31,928 +0 0.01% 229,292
2019-04-08 2019-04-03 7.246 31,928 +0 0.01% 231,350
2019-04-04 2019-04-02 7.323 31,928 +0 0.01% 233,820
2019-04-03 2019-04-01 7.349 31,928 +0 0.01% 234,644
2019-04-02 2019-03-29 7.298 31,928 +0 0.01% 232,997
2019-04-01 2019-03-28 7.220 31,928 +0 0.01% 230,527
2019-03-29 2019-03-27 7.143 31,928 +0 0.01% 228,057
2019-03-28 2019-03-26 6.846 31,928 +0 0.01% 218,589
2019-03-27 2019-03-25 6.704 31,928 +0 0.01% 214,061
2019-03-26 2019-03-22 6.704 31,928 +0 0.01% 214,061
2019-03-25 2019-03-21 6.524 31,928 +0 0.01% 208,298
2019-03-22 2019-03-20 6.460 31,928 +0 0.01% 206,239
2019-03-21 2019-03-19 6.576 31,928 +0 0.01% 209,944
2019-03-20 2019-03-18 6.614 31,928 +0 0.01% 211,179
2019-03-19 2019-03-15 6.498 31,928 +0 0.01% 207,474
2019-03-18 2019-03-14 6.369 31,928 -7,756 0.01% 203,358
2018-08-31 2018-08-29 5.734 39,684 +691 0.01% 227,560
2018-05-24 2018-05-21 6.385 38,993 +1,891 0.01% 248,974
2018-04-19 2018-04-17 6.206 37,102 +7,251 0.01% 230,248
2018-03-20 2018-03-16 6.551 29,851 -7,251 0.01% 195,541
2018-03-16 2018-03-14 6.399 37,102 -7,251 0.01% 237,411
2018-03-13 2018-03-09 6.233 44,353 +14,502 0.01% 276,470
2018-01-12 2018-01-10 5.475 29,851 -17,403 0.01% 163,431
2017-09-01 2017-08-30 4.784 47,254 +527 0.01% 226,040
2017-05-23 2017-05-19 5.529 46,727 +2,056 0.01% 258,346
2016-09-02 2016-08-31 3.681 44,671 +590 0.01% 164,434
2016-08-08 2016-08-04 3.770 44,081 -6,765 0.01% 166,172
2016-07-29 2016-07-27 3.725 50,846 +6,765 0.01% 189,419
2016-05-24 2016-05-20 3.695 44,081 +1,752 0.01% 162,871
2015-09-04 2015-09-01 3.608 42,329 +605 0.01% 152,714
2015-05-19 2015-05-15 4.858 41,724 +1,883 0.01% 202,693
2014-08-29 2014-08-27 3.779 39,841 +529 0.01% 150,579
2014-07-09 2014-07-07 3.846 39,312 -12,065 0.01% 151,186
2014-05-14 2014-05-12 3.799 51,377 +2,508 0.01% 195,188
2013-08-29 2013-08-27 3.579 48,869 +1,045 0.01% 174,924
2013-06-07 2013-06-05 3.384 47,824 +11,231 0.01% 161,815
2013-05-13 2013-05-09 3.920 36,593 +1,348 0.01% 143,436
2013-03-08 2013-03-06 3.827 35,245 -8,654 0.01% 134,893
2013-03-07 2013-03-05 3.883 43,899 +8,654 0.01% 170,450
2012-08-30 2012-08-28 2.636 35,245 +887 0.01% 92,920
2012-05-17 2012-05-15 2.785 34,358 +1,365 0.01% 95,685
2011-09-01 2011-08-30 3.172 32,993 +1,148 0.01% 104,650
2011-05-31 2011-05-27 3.336 31,845 -37,138 0.01% 106,222
2011-05-19 2011-05-17 3.626 68,983 +2,029 0.02% 250,162
2010-11-26 2010-11-24 3.669 66,954 +9,486 0.02% 245,627
2010-09-02 2010-08-31 3.904 57,468 +1,596 0.02% 224,328
2010-05-13 2010-05-11 4.216 55,872 +2,416 0.02% 235,554
2008-09-02 2008-08-29 3.377 53,456 +8,824 0.02% 180,537
2008-07-23 2008-07-21 3.876 44,632 -8,824 0.01% 172,992
2008-07-22 2008-07-18 3.853 53,456 +8,824 0.02% 205,982
2008-05-22 2008-05-20 4.533 44,632 +8,823 0.01% 202,330
2008-05-19 2008-05-15 4.897 35,809 +999 0.01% 175,343
2008-05-09 2008-05-07 4.990 34,810 -1,715 0.01% 173,698
2008-04-16 2008-04-14 4.757 36,525 +8,577 0.01% 173,739
2007-08-30 2007-08-28 8.260 27,948 +494 0.01% 230,855
2007-07-31 2007-07-27 9.233 27,454 +10,111 0.01% 253,492
2007-06-26 2007-06-22 8.094 17,343 0.01% 140,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top