History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 280,000 | +0 | 0.04% | 221,200 |
| 2025-10-13 | 2025-10-09 | 0.790 | 280,000 | +0 | 0.04% | 221,200 |
| 2025-10-10 | 2025-10-08 | 0.820 | 280,000 | +0 | 0.04% | 229,600 |
| 2025-10-09 | 2025-10-06 | 0.790 | 280,000 | +0 | 0.04% | 221,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 280,000 | +0 | 0.04% | 226,800 |
| 2025-10-06 | 2025-10-02 | 0.780 | 280,000 | +0 | 0.04% | 218,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2025-09-30 | 2025-09-26 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2025-09-29 | 2025-09-25 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 280,000 | +0 | 0.04% | 218,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 280,000 | +0 | 0.04% | 218,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 280,000 | +0 | 0.04% | 218,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2025-09-10 | 2025-09-08 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2025-09-08 | 2025-09-04 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-09-05 | 2025-09-03 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-09-04 | 2025-09-02 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2025-08-29 | 2025-08-27 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2025-08-21 | 2025-08-19 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-08-20 | 2025-08-18 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-08-18 | 2025-08-14 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-08-15 | 2025-08-13 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2025-08-14 | 2025-08-12 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2025-08-13 | 2025-08-11 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2025-08-12 | 2025-08-08 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2025-08-11 | 2025-08-07 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2025-08-08 | 2025-08-06 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2025-08-05 | 2025-08-01 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2025-07-31 | 2025-07-29 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2025-07-30 | 2025-07-28 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2025-07-29 | 2025-07-25 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-07-28 | 2025-07-24 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-07-25 | 2025-07-23 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-07-24 | 2025-07-22 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-23 | 2025-07-21 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-22 | 2025-07-18 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-07-21 | 2025-07-17 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-07-18 | 2025-07-16 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-16 | 2025-07-14 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-15 | 2025-07-11 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-07-14 | 2025-07-10 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-07-09 | 2025-07-07 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-08 | 2025-07-04 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-07 | 2025-07-03 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-04 | 2025-07-02 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-06-26 | 2025-06-24 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-06-25 | 2025-06-23 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-06-19 | 2025-06-17 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-06-18 | 2025-06-16 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-06-11 | 2025-06-09 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-06-03 | 2025-05-30 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-06-02 | 2025-05-29 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 280,000 | +0 | 0.04% | 168,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-28 | 2025-05-26 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-05-26 | 2025-05-22 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-22 | 2025-05-20 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-05-21 | 2025-05-19 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-05-20 | 2025-05-16 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-05-19 | 2025-05-15 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-15 | 2025-05-13 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-05-12 | 2025-05-08 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-05-09 | 2025-05-07 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-05-08 | 2025-05-06 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-05-07 | 2025-05-02 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-05-06 | 2025-04-30 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-05-02 | 2025-04-29 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-04-30 | 2025-04-28 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 280,000 | +0 | 0.04% | 168,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 280,000 | +0 | 0.04% | 168,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-04-23 | 2025-04-17 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-04-22 | 2025-04-16 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-04-17 | 2025-04-15 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-04-16 | 2025-04-14 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-04-15 | 2025-04-11 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-04-14 | 2025-04-10 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-04-11 | 2025-04-09 | 0.590 | 280,000 | +0 | 0.04% | 165,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 280,000 | +0 | 0.04% | 165,200 |
| 2025-04-09 | 2025-04-07 | 0.570 | 280,000 | +0 | 0.04% | 159,600 |
| 2025-04-08 | 2025-04-03 | 0.590 | 280,000 | +0 | 0.04% | 165,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 280,000 | +0 | 0.04% | 168,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-04-02 | 2025-03-31 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-04-01 | 2025-03-28 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-03-28 | 2025-03-26 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-03-27 | 2025-03-25 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-03-21 | 2025-03-19 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 280,000 | +0 | 0.04% | 184,800 |
| 2025-03-19 | 2025-03-17 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-03-18 | 2025-03-14 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-03-11 | 2025-03-07 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-03-10 | 2025-03-06 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-03-06 | 2025-03-04 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-03-04 | 2025-02-28 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-02-27 | 2025-02-25 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-02-25 | 2025-02-21 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-02-20 | 2025-02-18 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-02-17 | 2025-02-13 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-02-14 | 2025-02-12 | 0.610 | 280,000 | +0 | 0.04% | 170,800 |
| 2025-02-13 | 2025-02-11 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-02-12 | 2025-02-10 | 0.640 | 280,000 | +0 | 0.04% | 179,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 280,000 | +0 | 0.04% | 173,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-02-04 | 2025-01-28 | 0.630 | 280,000 | +0 | 0.04% | 176,400 |
| 2025-02-03 | 2025-01-24 | 0.650 | 280,000 | +0 | 0.04% | 182,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-24 | 2025-01-22 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-23 | 2025-01-21 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-22 | 2025-01-20 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-21 | 2025-01-17 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-20 | 2025-01-16 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-17 | 2025-01-15 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-16 | 2025-01-14 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-15 | 2025-01-13 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-14 | 2025-01-10 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-13 | 2025-01-09 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-01-10 | 2025-01-08 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2025-01-09 | 2025-01-07 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2025-01-08 | 2025-01-06 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-01-07 | 2025-01-03 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2025-01-06 | 2025-01-02 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2025-01-03 | 2024-12-31 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 280,000 | +0 | 0.04% | 187,600 |
| 2024-12-30 | 2024-12-24 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-12-23 | 2024-12-19 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-12-20 | 2024-12-18 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-12-19 | 2024-12-17 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-12-17 | 2024-12-13 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-12-13 | 2024-12-11 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-12-12 | 2024-12-10 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-12-11 | 2024-12-09 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-12-04 | 2024-12-02 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-12-03 | 2024-11-29 | 0.680 | 280,000 | +0 | 0.04% | 190,400 |
| 2024-12-02 | 2024-11-28 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-11-29 | 2024-11-27 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-11-28 | 2024-11-26 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-11-27 | 2024-11-25 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-26 | 2024-11-22 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-25 | 2024-11-21 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-22 | 2024-11-20 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-11-20 | 2024-11-18 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-11-19 | 2024-11-15 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-11-18 | 2024-11-14 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-11-15 | 2024-11-13 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-14 | 2024-11-12 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-11-13 | 2024-11-11 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-12 | 2024-11-08 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-11-11 | 2024-11-07 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-11-08 | 2024-11-06 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-11-07 | 2024-11-05 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-11-04 | 2024-10-31 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-11-01 | 2024-10-30 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-10-31 | 2024-10-29 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-10-30 | 2024-10-28 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-10-28 | 2024-10-24 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-10-24 | 2024-10-22 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-10-17 | 2024-10-15 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-10-16 | 2024-10-14 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-10-15 | 2024-10-10 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-10-14 | 2024-10-09 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 280,000 | +0 | 0.04% | 238,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 280,000 | +0 | 0.04% | 235,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 280,000 | +0 | 0.04% | 238,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 280,000 | +0 | 0.04% | 243,600 |
| 2024-10-03 | 2024-09-30 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-10-02 | 2024-09-27 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-20 | 2024-09-17 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-19 | 2024-09-16 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-17 | 2024-09-13 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-16 | 2024-09-12 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-13 | 2024-09-11 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-12 | 2024-09-10 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-11 | 2024-09-09 | 0.690 | 280,000 | +0 | 0.04% | 193,200 |
| 2024-09-10 | 2024-09-05 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-09-04 | 2024-09-02 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-09-03 | 2024-08-30 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-09-02 | 2024-08-29 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-08-30 | 2024-08-28 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-08-29 | 2024-08-27 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-08-28 | 2024-08-26 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-08-27 | 2024-08-23 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-08-26 | 2024-08-22 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-08-23 | 2024-08-21 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-08-22 | 2024-08-20 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-08-21 | 2024-08-19 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-08-20 | 2024-08-16 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-08-19 | 2024-08-15 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-08-15 | 2024-08-13 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-08-14 | 2024-08-12 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-08-09 | 2024-08-07 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-08-08 | 2024-08-06 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-08-06 | 2024-08-02 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-08-05 | 2024-08-01 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-08-02 | 2024-07-31 | 0.780 | 280,000 | +0 | 0.04% | 218,400 |
| 2024-08-01 | 2024-07-30 | 0.780 | 280,000 | +0 | 0.04% | 218,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 280,000 | +0 | 0.04% | 221,200 |
| 2024-07-30 | 2024-07-26 | 0.790 | 280,000 | +0 | 0.04% | 221,200 |
| 2024-07-29 | 2024-07-25 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-07-26 | 2024-07-24 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-07-25 | 2024-07-23 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-07-23 | 2024-07-19 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-07-19 | 2024-07-17 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-07-18 | 2024-07-16 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-07-17 | 2024-07-15 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-07-16 | 2024-07-12 | 0.720 | 280,000 | +0 | 0.04% | 201,600 |
| 2024-07-15 | 2024-07-11 | 0.710 | 280,000 | +0 | 0.04% | 198,800 |
| 2024-07-12 | 2024-07-10 | 0.700 | 280,000 | +0 | 0.04% | 196,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 280,000 | +0 | 0.04% | 204,400 |
| 2024-07-10 | 2024-07-08 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-07-09 | 2024-07-05 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-07-05 | 2024-07-03 | 0.770 | 280,000 | +0 | 0.04% | 215,600 |
| 2024-07-04 | 2024-07-02 | 0.740 | 280,000 | +0 | 0.04% | 207,200 |
| 2024-07-03 | 2024-06-28 | 0.810 | 280,000 | +0 | 0.04% | 226,800 |
| 2024-07-02 | 2024-06-27 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-06-27 | 2024-06-25 | 0.760 | 280,000 | +0 | 0.04% | 212,800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 280,000 | +0 | 0.04% | 210,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 280,000 | +0 | 0.04% | 224,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 280,000 | +0 | 0.04% | 226,800 |
| 2024-06-12 | 2024-06-07 | 0.810 | 280,000 | +0 | 0.04% | 226,800 |
| 2024-06-11 | 2024-06-06 | 0.820 | 280,000 | +0 | 0.04% | 229,600 |
| 2024-06-07 | 2024-06-05 | 0.840 | 280,000 | +0 | 0.04% | 235,200 |
| 2024-06-06 | 2024-06-04 | 0.830 | 280,000 | +0 | 0.04% | 232,400 |
| 2024-06-05 | 2024-06-03 | 0.840 | 280,000 | +0 | 0.04% | 235,200 |
| 2024-06-04 | 2024-05-31 | 0.840 | 280,000 | +0 | 0.04% | 235,200 |
| 2024-06-03 | 2024-05-30 | 0.820 | 280,000 | +0 | 0.04% | 229,600 |
| 2024-05-31 | 2024-05-29 | 0.830 | 280,000 | +0 | 0.04% | 232,400 |
| 2024-05-30 | 2024-05-28 | 0.840 | 280,000 | +0 | 0.04% | 235,200 |
| 2024-05-29 | 2024-05-27 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-05-24 | 2024-05-22 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-05-23 | 2024-05-21 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-05-22 | 2024-05-20 | 0.930 | 280,000 | +0 | 0.04% | 260,400 |
| 2024-05-21 | 2024-05-17 | 0.940 | 280,000 | +0 | 0.04% | 263,200 |
| 2024-05-20 | 2024-05-16 | 0.940 | 280,000 | +0 | 0.04% | 263,200 |
| 2024-05-17 | 2024-05-14 | 0.890 | 280,000 | +0 | 0.04% | 249,200 |
| 2024-05-16 | 2024-05-13 | 0.890 | 280,000 | +0 | 0.04% | 249,200 |
| 2024-05-14 | 2024-05-10 | 0.890 | 280,000 | +0 | 0.04% | 249,200 |
| 2024-05-13 | 2024-05-09 | 0.890 | 280,000 | +0 | 0.04% | 249,200 |
| 2024-05-10 | 2024-05-08 | 0.890 | 280,000 | +0 | 0.04% | 249,200 |
| 2024-05-09 | 2024-05-07 | 0.890 | 280,000 | +0 | 0.04% | 249,200 |
| 2024-05-08 | 2024-05-06 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-05-03 | 2024-04-30 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-05-02 | 2024-04-29 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-04-30 | 2024-04-26 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-04-29 | 2024-04-25 | 0.870 | 280,000 | +0 | 0.04% | 243,600 |
| 2024-04-26 | 2024-04-24 | 0.870 | 280,000 | +0 | 0.04% | 243,600 |
| 2024-04-25 | 2024-04-23 | 0.870 | 280,000 | +0 | 0.04% | 243,600 |
| 2024-04-24 | 2024-04-22 | 0.880 | 280,000 | +0 | 0.04% | 246,400 |
| 2024-04-23 | 2024-04-19 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-04-16 | 2024-04-12 | 0.930 | 280,000 | +0 | 0.04% | 260,400 |
| 2024-04-15 | 2024-04-11 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-04-09 | 2024-04-05 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-04-08 | 2024-04-03 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-04-05 | 2024-04-02 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-04-02 | 2024-03-27 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-28 | 2024-03-26 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-27 | 2024-03-25 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-26 | 2024-03-22 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-25 | 2024-03-21 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-22 | 2024-03-20 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-21 | 2024-03-19 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-20 | 2024-03-18 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-19 | 2024-03-15 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-03-18 | 2024-03-14 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-03-15 | 2024-03-13 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-03-14 | 2024-03-12 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-03-13 | 2024-03-11 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-03-11 | 2024-03-07 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-03-08 | 2024-03-06 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-03-06 | 2024-03-04 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-03-05 | 2024-03-01 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-03-04 | 2024-02-29 | 0.990 | 280,000 | +0 | 0.04% | 277,200 |
| 2024-03-01 | 2024-02-28 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-29 | 2024-02-27 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-28 | 2024-02-26 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-27 | 2024-02-23 | 0.970 | 280,000 | +0 | 0.04% | 271,600 |
| 2024-02-26 | 2024-02-22 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-02-23 | 2024-02-21 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-22 | 2024-02-20 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-20 | 2024-02-16 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-02-19 | 2024-02-15 | 0.970 | 280,000 | +0 | 0.04% | 271,600 |
| 2024-02-16 | 2024-02-14 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-02-15 | 2024-02-09 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-02-14 | 2024-02-07 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-02-08 | 2024-02-06 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-02-07 | 2024-02-05 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-02-06 | 2024-02-02 | 0.910 | 280,000 | +0 | 0.04% | 254,800 |
| 2024-02-05 | 2024-02-01 | 0.930 | 280,000 | +0 | 0.04% | 260,400 |
| 2024-02-02 | 2024-01-31 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-02-01 | 2024-01-30 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-01-31 | 2024-01-29 | 0.940 | 280,000 | +0 | 0.04% | 263,200 |
| 2024-01-30 | 2024-01-26 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 280,000 | +0 | 0.04% | 263,200 |
| 2024-01-25 | 2024-01-23 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-01-24 | 2024-01-22 | 0.880 | 280,000 | +0 | 0.04% | 246,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 280,000 | +0 | 0.04% | 260,400 |
| 2024-01-22 | 2024-01-18 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 280,000 | +0 | 0.04% | 252,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 280,000 | +0 | 0.04% | 260,400 |
| 2024-01-17 | 2024-01-15 | 0.930 | 280,000 | +0 | 0.04% | 260,400 |
| 2024-01-16 | 2024-01-12 | 0.940 | 280,000 | +0 | 0.04% | 263,200 |
| 2024-01-15 | 2024-01-11 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-01-12 | 2024-01-10 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-01-09 | 2024-01-05 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-01-08 | 2024-01-04 | 0.990 | 280,000 | +0 | 0.04% | 277,200 |
| 2024-01-05 | 2024-01-03 | 0.960 | 280,000 | +0 | 0.04% | 268,800 |
| 2024-01-04 | 2024-01-02 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2024-01-02 | 2023-12-28 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 280,000 | +0 | 0.04% | 257,600 |
| 2023-12-28 | 2023-12-22 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2023-12-27 | 2023-12-21 | 0.950 | 280,000 | +0 | 0.04% | 266,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 280,000 | +0 | 0.04% | 280,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 280,000 | +0 | 0.04% | 285,600 |
| 2023-12-20 | 2023-12-18 | 1.020 | 280,000 | +0 | 0.04% | 285,600 |
| 2023-12-19 | 2023-12-15 | 1.050 | 280,000 | +0 | 0.04% | 294,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 280,000 | +0 | 0.04% | 291,200 |
| 2023-12-15 | 2023-12-13 | 1.050 | 280,000 | +0 | 0.04% | 294,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 280,000 | +0 | 0.04% | 305,200 |
| 2023-12-13 | 2023-12-11 | 1.110 | 280,000 | +0 | 0.04% | 310,800 |
| 2023-12-12 | 2023-12-08 | 1.170 | 280,000 | +0 | 0.04% | 327,600 |
| 2023-12-11 | 2023-12-07 | 1.200 | 280,000 | +0 | 0.04% | 336,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-12-07 | 2023-12-05 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 280,000 | +0 | 0.04% | 341,600 |
| 2023-12-01 | 2023-11-29 | 1.220 | 280,000 | +0 | 0.04% | 341,600 |
| 2023-11-30 | 2023-11-28 | 1.220 | 280,000 | +0 | 0.04% | 341,600 |
| 2023-11-29 | 2023-11-27 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-11-28 | 2023-11-24 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 280,000 | +0 | 0.04% | 364,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-11-22 | 2023-11-20 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 280,000 | +0 | 0.04% | 341,600 |
| 2023-11-20 | 2023-11-16 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-11-17 | 2023-11-15 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-11-16 | 2023-11-14 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-11-15 | 2023-11-13 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-11-14 | 2023-11-10 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-11-13 | 2023-11-09 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-11-10 | 2023-11-08 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-11-09 | 2023-11-07 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-11-02 | 2023-10-31 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-11-01 | 2023-10-30 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-31 | 2023-10-27 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-30 | 2023-10-26 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-27 | 2023-10-25 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-26 | 2023-10-24 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-25 | 2023-10-20 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-24 | 2023-10-19 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-10-20 | 2023-10-18 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-10-19 | 2023-10-17 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-10-18 | 2023-10-16 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-10-17 | 2023-10-13 | 1.280 | 280,000 | +0 | 0.04% | 358,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 280,000 | +0 | 0.04% | 355,600 |
| 2023-10-11 | 2023-10-09 | 1.280 | 280,000 | +0 | 0.04% | 358,400 |
| 2023-10-10 | 2023-10-06 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-09 | 2023-10-05 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-06 | 2023-10-04 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-05 | 2023-10-03 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-10-04 | 2023-09-29 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 280,000 | +0 | 0.04% | 341,600 |
| 2023-09-28 | 2023-09-26 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-09-27 | 2023-09-25 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-09-26 | 2023-09-22 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-09-25 | 2023-09-21 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-09-22 | 2023-09-20 | 1.280 | 280,000 | +0 | 0.04% | 358,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 280,000 | +0 | 0.04% | 341,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 280,000 | +0 | 0.04% | 364,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 280,000 | +0 | 0.04% | 364,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-09-13 | 2023-09-11 | 1.290 | 280,000 | +0 | 0.04% | 361,200 |
| 2023-09-12 | 2023-09-07 | 1.280 | 280,000 | +0 | 0.04% | 358,400 |
| 2023-09-11 | 2023-09-06 | 1.280 | 280,000 | +0 | 0.04% | 358,400 |
| 2023-09-07 | 2023-09-05 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-09-06 | 2023-09-04 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-09-04 | 2023-08-30 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-08-31 | 2023-08-29 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 280,000 | +0 | 0.04% | 347,200 |
| 2023-08-29 | 2023-08-25 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-08-25 | 2023-08-23 | 1.260 | 280,000 | +0 | 0.04% | 352,800 |
| 2023-08-24 | 2023-08-22 | 1.200 | 280,000 | +0 | 0.04% | 336,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 280,000 | +0 | 0.04% | 336,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 280,000 | +0 | 0.04% | 333,200 |
| 2023-08-21 | 2023-08-17 | 1.190 | 280,000 | +0 | 0.04% | 333,200 |
| 2023-08-18 | 2023-08-16 | 1.230 | 280,000 | +0 | 0.04% | 344,400 |
| 2023-08-17 | 2023-08-15 | 1.250 | 280,000 | +0 | 0.04% | 350,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 280,000 | +0 | 0.04% | 369,600 |
| 2023-08-15 | 2023-08-11 | 1.400 | 280,000 | +0 | 0.04% | 392,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 280,000 | +0 | 0.04% | 392,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 280,000 | +0 | 0.04% | 392,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 280,000 | +0 | 0.04% | 417,200 |
| 2023-08-09 | 2023-08-07 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 280,000 | +0 | 0.04% | 417,200 |
| 2023-07-31 | 2023-07-27 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 280,000 | +0 | 0.04% | 414,400 |
| 2023-07-25 | 2023-07-21 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-19 | 2023-07-14 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-18 | 2023-07-13 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-14 | 2023-07-12 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-13 | 2023-07-11 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-12 | 2023-07-10 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-11 | 2023-07-07 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-10 | 2023-07-06 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 280,000 | +0 | 0.04% | 425,600 |
| 2023-07-06 | 2023-07-04 | 1.540 | 280,000 | +0 | 0.04% | 431,200 |
| 2023-07-05 | 2023-07-03 | 1.570 | 280,000 | +0 | 0.04% | 439,600 |
| 2023-07-04 | 2023-06-30 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-07-03 | 2023-06-29 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 280,000 | +0 | 0.04% | 431,200 |
| 2023-06-28 | 2023-06-26 | 1.520 | 280,000 | +0 | 0.04% | 425,600 |
| 2023-06-27 | 2023-06-23 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-06-26 | 2023-06-21 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-06-23 | 2023-06-20 | 1.590 | 280,000 | +0 | 0.04% | 445,200 |
| 2023-06-21 | 2023-06-19 | 1.590 | 280,000 | +0 | 0.04% | 445,200 |
| 2023-06-20 | 2023-06-16 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-06-19 | 2023-06-15 | 1.580 | 280,000 | +0 | 0.04% | 442,400 |
| 2023-06-16 | 2023-06-14 | 1.600 | 280,000 | +0 | 0.04% | 448,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 280,000 | +0 | 0.04% | 448,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 280,000 | +0 | 0.04% | 450,800 |
| 2023-06-12 | 2023-06-08 | 1.580 | 280,000 | +0 | 0.04% | 442,400 |
| 2023-06-09 | 2023-06-07 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-06-08 | 2023-06-06 | 1.540 | 280,000 | +0 | 0.04% | 431,200 |
| 2023-06-07 | 2023-06-05 | 1.530 | 280,000 | +0 | 0.04% | 428,400 |
| 2023-06-06 | 2023-06-02 | 1.460 | 280,000 | +0 | 0.04% | 408,800 |
| 2023-06-05 | 2023-06-01 | 1.430 | 280,000 | +0 | 0.04% | 400,400 |
| 2023-06-02 | 2023-05-31 | 1.440 | 280,000 | +0 | 0.04% | 403,200 |
| 2023-06-01 | 2023-05-30 | 1.460 | 280,000 | +0 | 0.04% | 408,800 |
| 2023-05-31 | 2023-05-29 | 1.480 | 280,000 | +0 | 0.04% | 414,400 |
| 2023-05-30 | 2023-05-25 | 1.430 | 280,000 | +0 | 0.04% | 400,400 |
| 2023-05-29 | 2023-05-24 | 1.460 | 280,000 | +0 | 0.04% | 408,800 |
| 2023-05-25 | 2023-05-23 | 1.460 | 280,000 | +0 | 0.04% | 408,800 |
| 2023-05-24 | 2023-05-22 | 1.430 | 280,000 | +0 | 0.04% | 400,400 |
| 2023-05-23 | 2023-05-19 | 1.470 | 280,000 | +0 | 0.04% | 411,600 |
| 2023-05-22 | 2023-05-18 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 280,000 | +0 | 0.04% | 420,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 280,000 | +0 | 0.04% | 417,200 |
| 2023-05-16 | 2023-05-12 | 1.530 | 280,000 | +0 | 0.04% | 428,400 |
| 2023-05-15 | 2023-05-11 | 1.520 | 280,000 | +0 | 0.04% | 425,600 |
| 2023-05-12 | 2023-05-10 | 1.530 | 280,000 | +0 | 0.04% | 428,400 |
| 2023-05-11 | 2023-05-09 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-05-10 | 2023-05-08 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 280,000 | +0 | 0.04% | 425,600 |
| 2023-05-08 | 2023-05-04 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2023-05-05 | 2023-05-03 | 1.510 | 280,000 | +0 | 0.04% | 422,800 |
| 2023-05-04 | 2023-05-02 | 1.540 | 280,000 | +0 | 0.04% | 431,200 |
| 2023-05-03 | 2023-04-28 | 1.610 | 280,000 | +0 | 0.04% | 450,800 |
| 2023-05-02 | 2023-04-27 | 1.670 | 280,000 | +0 | 0.04% | 467,600 |
| 2023-04-28 | 2023-04-26 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-27 | 2023-04-25 | 1.660 | 280,000 | +0 | 0.04% | 464,800 |
| 2023-04-26 | 2023-04-24 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-25 | 2023-04-21 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 280,000 | +0 | 0.04% | 467,600 |
| 2023-04-21 | 2023-04-19 | 1.590 | 280,000 | +0 | 0.04% | 445,200 |
| 2023-04-20 | 2023-04-18 | 1.660 | 280,000 | +0 | 0.04% | 464,800 |
| 2023-04-19 | 2023-04-17 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-18 | 2023-04-14 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 280,000 | +0 | 0.04% | 453,600 |
| 2023-04-14 | 2023-04-12 | 1.590 | 280,000 | +0 | 0.04% | 445,200 |
| 2023-04-13 | 2023-04-11 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 280,000 | +0 | 0.04% | 450,800 |
| 2023-04-11 | 2023-04-04 | 1.640 | 280,000 | +0 | 0.04% | 459,200 |
| 2023-04-06 | 2023-04-03 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2023-04-04 | 2023-03-31 | 1.690 | 280,000 | +0 | 0.04% | 473,200 |
| 2023-04-03 | 2023-03-30 | 1.640 | 280,000 | +0 | 0.04% | 459,200 |
| 2023-03-31 | 2023-03-29 | 1.680 | 280,000 | +0 | 0.04% | 470,400 |
| 2023-03-30 | 2023-03-28 | 1.670 | 280,000 | +0 | 0.04% | 467,600 |
| 2023-03-29 | 2023-03-27 | 1.670 | 280,000 | +0 | 0.04% | 467,600 |
| 2023-03-28 | 2023-03-24 | 1.700 | 280,000 | +0 | 0.04% | 476,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 280,000 | +0 | 0.04% | 464,800 |
| 2023-03-24 | 2023-03-22 | 1.730 | 280,000 | +0 | 0.04% | 484,400 |
| 2023-03-23 | 2023-03-21 | 1.850 | 280,000 | +0 | 0.04% | 518,000 |
| 2023-03-22 | 2023-03-20 | 1.850 | 280,000 | +0 | 0.04% | 518,000 |
| 2023-03-21 | 2023-03-17 | 1.860 | 280,000 | +0 | 0.04% | 520,800 |
| 2023-03-20 | 2023-03-16 | 1.800 | 280,000 | +0 | 0.04% | 504,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 280,000 | +0 | 0.04% | 520,800 |
| 2023-03-16 | 2023-03-14 | 1.860 | 280,000 | +0 | 0.04% | 520,800 |
| 2023-03-15 | 2023-03-13 | 1.870 | 280,000 | +0 | 0.04% | 523,600 |
| 2023-03-14 | 2023-03-10 | 1.910 | 280,000 | +0 | 0.04% | 534,800 |
| 2023-03-13 | 2023-03-09 | 1.920 | 280,000 | +0 | 0.04% | 537,600 |
| 2023-03-10 | 2023-03-08 | 1.920 | 280,000 | +0 | 0.04% | 537,600 |
| 2023-03-09 | 2023-03-07 | 1.900 | 280,000 | +0 | 0.04% | 532,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 280,000 | +0 | 0.04% | 526,400 |
| 2023-03-07 | 2023-03-03 | 1.850 | 280,000 | +0 | 0.04% | 518,000 |
| 2023-03-06 | 2023-03-02 | 1.850 | 280,000 | +0 | 0.04% | 518,000 |
| 2023-03-03 | 2023-03-01 | 1.880 | 280,000 | +0 | 0.04% | 526,400 |
| 2023-03-02 | 2023-02-28 | 1.830 | 280,000 | +0 | 0.04% | 512,400 |
| 2023-03-01 | 2023-02-27 | 1.830 | 280,000 | +0 | 0.04% | 512,400 |
| 2023-02-28 | 2023-02-24 | 1.830 | 280,000 | +0 | 0.04% | 512,400 |
| 2023-02-27 | 2023-02-23 | 1.850 | 280,000 | +0 | 0.04% | 518,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 280,000 | +0 | 0.04% | 504,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 280,000 | +0 | 0.04% | 504,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 280,000 | +0 | 0.04% | 543,200 |
| 2023-02-21 | 2023-02-17 | 2.030 | 280,000 | +0 | 0.04% | 568,400 |
| 2023-02-20 | 2023-02-16 | 2.020 | 280,000 | +0 | 0.04% | 565,600 |
| 2023-02-17 | 2023-02-15 | 2.080 | 280,000 | +0 | 0.04% | 582,400 |
| 2023-02-16 | 2023-02-14 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-02-15 | 2023-02-13 | 2.070 | 280,000 | +0 | 0.04% | 579,600 |
| 2023-02-14 | 2023-02-10 | 2.070 | 280,000 | +0 | 0.04% | 579,600 |
| 2023-02-13 | 2023-02-09 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 280,000 | +0 | 0.04% | 596,400 |
| 2023-02-07 | 2023-02-03 | 2.130 | 280,000 | +0 | 0.04% | 596,400 |
| 2023-02-06 | 2023-02-02 | 2.150 | 280,000 | +0 | 0.04% | 602,000 |
| 2023-02-03 | 2023-02-01 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-02-01 | 2023-01-30 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-01-31 | 2023-01-27 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-01-26 | 2023-01-19 | 2.030 | 280,000 | +0 | 0.04% | 568,400 |
| 2023-01-20 | 2023-01-18 | 2.000 | 280,000 | +0 | 0.04% | 560,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 280,000 | +0 | 0.04% | 571,200 |
| 2023-01-18 | 2023-01-16 | 2.040 | 280,000 | +0 | 0.04% | 571,200 |
| 2023-01-17 | 2023-01-13 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 280,000 | +0 | 0.04% | 568,400 |
| 2023-01-13 | 2023-01-11 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-01-12 | 2023-01-10 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-01-11 | 2023-01-09 | 2.080 | 280,000 | +0 | 0.04% | 582,400 |
| 2023-01-10 | 2023-01-06 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2023-01-09 | 2023-01-05 | 2.210 | 280,000 | +0 | 0.04% | 618,800 |
| 2023-01-06 | 2023-01-04 | 2.180 | 280,000 | +0 | 0.04% | 610,400 |
| 2023-01-05 | 2023-01-03 | 2.140 | 280,000 | +0 | 0.04% | 599,200 |
| 2023-01-04 | 2022-12-30 | 2.080 | 280,000 | +0 | 0.04% | 582,400 |
| 2023-01-03 | 2022-12-29 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2022-12-30 | 2022-12-28 | 2.070 | 280,000 | +0 | 0.04% | 579,600 |
| 2022-12-29 | 2022-12-23 | 2.040 | 280,000 | +0 | 0.04% | 571,200 |
| 2022-12-28 | 2022-12-22 | 2.070 | 280,000 | +0 | 0.04% | 579,600 |
| 2022-12-23 | 2022-12-21 | 2.000 | 280,000 | +0 | 0.04% | 560,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 280,000 | +0 | 0.04% | 560,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 280,000 | +0 | 0.04% | 574,000 |
| 2022-12-20 | 2022-12-16 | 2.100 | 280,000 | +0 | 0.04% | 588,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 280,000 | +0 | 0.04% | 582,400 |
| 2022-12-16 | 2022-12-14 | 2.040 | 280,000 | +0 | 0.04% | 571,200 |
| 2022-12-15 | 2022-12-13 | 2.020 | 280,000 | +0 | 0.04% | 565,600 |
| 2022-12-14 | 2022-12-12 | 1.990 | 280,000 | +0 | 0.04% | 557,200 |
| 2022-12-13 | 2022-12-09 | 2.000 | 280,000 | +0 | 0.04% | 560,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 280,000 | +0 | 0.04% | 532,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 280,000 | +0 | 0.04% | 518,000 |
| 2022-12-08 | 2022-12-06 | 1.820 | 280,000 | +0 | 0.04% | 509,600 |
| 2022-12-07 | 2022-12-05 | 1.730 | 280,000 | +0 | 0.04% | 484,400 |
| 2022-12-06 | 2022-12-02 | 1.700 | 280,000 | +0 | 0.04% | 476,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 280,000 | +0 | 0.04% | 470,400 |
| 2022-12-02 | 2022-11-30 | 1.690 | 280,000 | +0 | 0.04% | 473,200 |
| 2022-12-01 | 2022-11-29 | 1.680 | 280,000 | +0 | 0.04% | 470,400 |
| 2022-11-30 | 2022-11-28 | 1.620 | 280,000 | +0 | 0.04% | 453,600 |
| 2022-11-29 | 2022-11-25 | 1.660 | 280,000 | +0 | 0.04% | 464,800 |
| 2022-11-28 | 2022-11-24 | 1.630 | 280,000 | +0 | 0.04% | 456,400 |
| 2022-11-25 | 2022-11-23 | 1.620 | 280,000 | +0 | 0.04% | 453,600 |
| 2022-11-24 | 2022-11-22 | 1.640 | 280,000 | +0 | 0.04% | 459,200 |
| 2022-11-23 | 2022-11-21 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2022-11-22 | 2022-11-18 | 1.680 | 280,000 | +0 | 0.04% | 470,400 |
| 2022-11-21 | 2022-11-17 | 1.660 | 280,000 | +0 | 0.04% | 464,800 |
| 2022-11-18 | 2022-11-16 | 1.600 | 280,000 | +0 | 0.04% | 448,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 280,000 | +0 | 0.04% | 459,200 |
| 2022-11-16 | 2022-11-14 | 1.470 | 280,000 | +0 | 0.04% | 411,600 |
| 2022-11-15 | 2022-11-11 | 1.450 | 280,000 | +0 | 0.04% | 406,000 |
| 2022-11-14 | 2022-11-10 | 1.400 | 280,000 | +0 | 0.04% | 392,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 280,000 | +0 | 0.04% | 386,400 |
| 2022-11-10 | 2022-11-08 | 1.400 | 280,000 | +0 | 0.04% | 392,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 280,000 | +0 | 0.04% | 386,400 |
| 2022-11-08 | 2022-11-04 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2022-11-07 | 2022-11-03 | 1.530 | 280,000 | +0 | 0.04% | 428,400 |
| 2022-11-04 | 2022-11-02 | 1.530 | 280,000 | +0 | 0.04% | 428,400 |
| 2022-11-03 | 2022-11-01 | 1.550 | 280,000 | +0 | 0.04% | 434,000 |
| 2022-11-02 | 2022-10-31 | 1.570 | 280,000 | +0 | 0.04% | 439,600 |
| 2022-11-01 | 2022-10-28 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2022-10-31 | 2022-10-27 | 1.650 | 280,000 | +0 | 0.04% | 462,000 |
| 2022-10-28 | 2022-10-26 | 1.680 | 280,000 | +0 | 0.04% | 470,400 |
| 2022-10-27 | 2022-10-25 | 1.750 | 280,000 | +0 | 0.04% | 490,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 280,000 | -100,000 | 0.04% | 490,000 |
| 2022-05-31 | 2022-05-27 | 3.403 | 380,000 | +12,667 | 0.05% | 1,293,310 |
| 2021-12-09 | 2021-12-07 | 3.848 | 367,333 | +52,200 | 0.05% | 1,413,599 |
| 2021-09-01 | 2021-08-30 | 4.160 | 315,133 | +5,613 | 0.04% | 1,311,051 |
| 2021-08-24 | 2021-08-20 | 4.066 | 309,520 | +24,685 | 0.04% | 1,258,359 |
| 2021-07-14 | 2021-07-12 | 4.287 | 284,835 | +47,473 | 0.04% | 1,221,002 |
| 2021-06-28 | 2021-06-24 | 4.371 | 237,362 | -9,495 | 0.03% | 1,037,499 |
| 2021-06-02 | 2021-05-31 | 4.476 | 246,857 | +113,934 | 0.03% | 1,105,002 |
| 2021-05-28 | 2021-05-26 | 4.827 | 132,923 | +7,334 | 0.02% | 641,599 |
| 2021-02-18 | 2021-02-16 | 4.437 | 125,589 | +8,971 | 0.02% | 557,199 |
| 2020-11-12 | 2020-11-10 | 4.392 | 116,618 | -17,942 | 0.02% | 512,198 |
| 2020-09-01 | 2020-08-28 | 4.518 | 134,560 | +2,746 | 0.02% | 607,907 |
| 2020-07-08 | 2020-07-06 | 4.597 | 131,814 | -42,180 | 0.02% | 606,001 |
| 2020-05-26 | 2020-05-22 | 4.915 | 173,994 | +10,038 | 0.02% | 855,198 |
| 2020-04-09 | 2020-04-07 | 4.613 | 163,956 | -4,968 | 0.02% | 756,360 |
| 2020-03-27 | 2020-03-25 | 4.505 | 168,924 | +4,968 | 0.03% | 760,919 |
| 2019-11-06 | 2019-11-04 | 6.147 | 163,956 | -13,249 | 0.02% | 1,007,820 |
| 2019-10-18 | 2019-10-16 | 5.519 | 177,205 | +13,249 | 0.03% | 977,981 |
| 2019-10-16 | 2019-10-14 | 5.495 | 163,956 | -16,561 | 0.02% | 900,900 |
| 2019-09-02 | 2019-08-29 | 5.374 | 180,517 | +3,238 | 0.03% | 970,059 |
| 2019-08-19 | 2019-08-15 | 5.546 | 177,279 | +9,758 | 0.03% | 983,179 |
| 2019-08-08 | 2019-08-06 | 5.939 | 167,521 | +19,517 | 0.03% | 994,982 |
| 2019-08-06 | 2019-08-02 | 6.062 | 148,004 | +1,627 | 0.02% | 897,262 |
| 2019-06-17 | 2019-06-13 | 5.964 | 146,377 | -30,902 | 0.02% | 872,998 |
| 2019-05-23 | 2019-05-21 | 6.447 | 177,279 | +8,198 | 0.03% | 1,142,850 |
| 2019-04-16 | 2019-04-12 | 7.298 | 169,081 | +10,859 | 0.03% | 1,233,881 |
| 2019-04-10 | 2019-04-08 | 7.246 | 158,222 | -15,512 | 0.03% | 1,146,477 |
| 2019-04-09 | 2019-04-04 | 7.182 | 173,734 | +15,512 | 0.03% | 1,247,677 |
| 2019-04-02 | 2019-03-29 | 7.298 | 158,222 | -7,756 | 0.03% | 1,154,637 |
| 2019-03-29 | 2019-03-27 | 7.143 | 165,978 | +7,756 | 0.03% | 1,185,557 |
| 2019-03-27 | 2019-03-25 | 6.704 | 158,222 | +31,024 | 0.03% | 1,060,797 |
| 2019-01-17 | 2019-01-15 | 5.170 | 127,198 | -7,756 | 0.02% | 657,638 |
| 2018-12-28 | 2018-12-24 | 5.054 | 134,954 | -7,756 | 0.02% | 682,078 |
| 2018-12-14 | 2018-12-12 | 5.054 | 142,710 | +15,512 | 0.02% | 721,278 |
| 2018-08-31 | 2018-08-29 | 5.734 | 127,198 | +2,217 | 0.02% | 729,392 |
| 2018-07-30 | 2018-07-26 | 5.498 | 124,981 | +7,621 | 0.02% | 687,159 |
| 2018-07-19 | 2018-07-17 | 5.065 | 117,360 | -24,387 | 0.02% | 594,438 |
| 2018-07-10 | 2018-07-06 | 4.934 | 141,747 | +9,145 | 0.02% | 699,360 |
| 2018-07-04 | 2018-06-29 | 5.223 | 132,602 | +15,242 | 0.02% | 692,520 |
| 2018-05-24 | 2018-05-21 | 6.385 | 117,360 | +5,691 | 0.02% | 749,355 |
| 2018-05-17 | 2018-05-15 | 6.371 | 111,669 | -14,503 | 0.02% | 711,477 |
| 2018-04-23 | 2018-04-19 | 6.233 | 126,172 | +7,251 | 0.02% | 786,480 |
| 2018-04-19 | 2018-04-17 | 6.206 | 118,921 | -43,507 | 0.02% | 738,002 |
| 2018-03-29 | 2018-03-27 | 6.289 | 162,428 | +14,502 | 0.03% | 1,021,438 |
| 2018-03-19 | 2018-03-15 | 6.399 | 147,926 | +14,503 | 0.03% | 946,561 |
| 2018-03-14 | 2018-03-12 | 6.413 | 133,423 | -14,503 | 0.02% | 855,598 |
| 2018-03-13 | 2018-03-09 | 6.233 | 147,926 | +14,503 | 0.03% | 922,081 |
| 2018-02-21 | 2018-02-15 | 5.558 | 133,423 | -14,503 | 0.02% | 741,519 |
| 2018-02-20 | 2018-02-13 | 5.351 | 147,926 | +14,503 | 0.03% | 791,521 |
| 2018-02-01 | 2018-01-30 | 6.040 | 133,423 | -87,015 | 0.02% | 805,918 |
| 2018-01-25 | 2018-01-23 | 5.861 | 220,438 | +14,502 | 0.04% | 1,291,998 |
| 2018-01-15 | 2018-01-11 | 5.420 | 205,936 | -36,256 | 0.04% | 1,116,121 |
| 2018-01-12 | 2018-01-10 | 5.475 | 242,192 | -14,503 | 0.04% | 1,325,979 |
| 2018-01-11 | 2018-01-09 | 5.475 | 256,695 | -21,754 | 0.04% | 1,405,381 |
| 2018-01-09 | 2018-01-05 | 5.406 | 278,449 | -14,502 | 0.05% | 1,505,283 |
| 2018-01-08 | 2018-01-04 | 5.254 | 292,951 | -29,005 | 0.05% | 1,539,240 |
| 2018-01-03 | 2017-12-29 | 5.089 | 321,956 | +101,518 | 0.06% | 1,638,359 |
| 2017-11-21 | 2017-11-17 | 5.075 | 220,438 | -31,906 | 0.04% | 1,118,718 |
| 2017-10-19 | 2017-10-17 | 5.047 | 252,344 | +49,309 | 0.04% | 1,273,680 |
| 2017-09-21 | 2017-09-19 | 5.172 | 203,035 | +4,350 | 0.04% | 1,049,998 |
| 2017-09-20 | 2017-09-18 | 5.199 | 198,685 | +14,503 | 0.03% | 1,032,982 |
| 2017-09-14 | 2017-09-12 | 4.923 | 184,182 | +4,351 | 0.03% | 906,779 |
| 2017-09-01 | 2017-08-30 | 4.784 | 179,831 | +2,004 | 0.03% | 860,224 |
| 2017-07-25 | 2017-07-21 | 4.881 | 177,827 | +14,341 | 0.03% | 867,998 |
| 2017-07-20 | 2017-07-18 | 4.867 | 163,486 | -35,853 | 0.03% | 795,718 |
| 2017-07-13 | 2017-07-11 | 4.895 | 199,339 | -15,775 | 0.04% | 975,781 |
| 2017-07-11 | 2017-07-07 | 4.881 | 215,114 | -15,775 | 0.04% | 1,050,001 |
| 2017-06-29 | 2017-06-27 | 4.742 | 230,889 | -5,736 | 0.04% | 1,094,801 |
| 2017-06-27 | 2017-06-23 | 4.867 | 236,625 | -14,341 | 0.04% | 1,151,699 |
| 2017-06-22 | 2017-06-20 | 4.853 | 250,966 | -14,341 | 0.04% | 1,218,000 |
| 2017-06-13 | 2017-06-09 | 4.951 | 265,307 | -25,814 | 0.05% | 1,313,500 |
| 2017-06-06 | 2017-06-02 | 4.965 | 291,121 | -8,604 | 0.05% | 1,445,362 |
| 2017-05-26 | 2017-05-24 | 5.007 | 299,725 | -8,605 | 0.05% | 1,500,619 |
| 2017-05-23 | 2017-05-19 | 5.529 | 308,330 | -6,998 | 0.05% | 1,704,709 |
| 2017-05-22 | 2017-05-18 | 5.470 | 315,328 | -27,420 | 0.06% | 1,725,000 |
| 2017-05-19 | 2017-05-17 | 5.441 | 342,748 | -10,968 | 0.06% | 1,865,001 |
| 2017-05-18 | 2017-05-16 | 5.441 | 353,716 | -23,307 | 0.07% | 1,924,681 |
| 2017-05-17 | 2017-05-15 | 5.500 | 377,023 | +82,260 | 0.07% | 2,073,502 |
| 2017-04-20 | 2017-04-18 | 5.543 | 294,763 | -35,646 | 0.05% | 1,633,999 |
| 2017-04-19 | 2017-04-13 | 5.616 | 330,409 | -95,969 | 0.06% | 1,855,700 |
| 2017-04-18 | 2017-04-12 | 5.383 | 426,378 | +52,097 | 0.08% | 2,295,178 |
| 2017-04-12 | 2017-04-10 | 5.047 | 374,281 | +6,855 | 0.07% | 1,889,162 |
| 2017-03-30 | 2017-03-28 | 4.712 | 367,426 | +12,339 | 0.07% | 1,731,281 |
| 2017-03-29 | 2017-03-27 | 4.683 | 355,087 | -41,130 | 0.07% | 1,662,781 |
| 2017-03-21 | 2017-03-17 | 4.799 | 396,217 | +13,710 | 0.07% | 1,901,622 |
| 2017-03-16 | 2017-03-14 | 4.683 | 382,507 | +13,710 | 0.07% | 1,791,182 |
| 2017-03-06 | 2017-03-02 | 4.391 | 368,797 | +28,791 | 0.07% | 1,619,381 |
| 2017-02-13 | 2017-02-09 | 3.968 | 340,006 | +26,049 | 0.06% | 1,349,120 |
| 2017-02-10 | 2017-02-08 | 3.939 | 313,957 | +13,710 | 0.06% | 1,236,600 |
| 2017-02-08 | 2017-02-06 | 3.822 | 300,247 | +20,565 | 0.06% | 1,147,559 |
| 2016-09-02 | 2016-08-31 | 3.681 | 279,682 | +3,692 | 0.05% | 1,029,508 |
| 2016-08-11 | 2016-08-09 | 3.829 | 275,990 | +20,293 | 0.05% | 1,056,718 |
| 2016-07-25 | 2016-07-21 | 3.548 | 255,697 | +54,116 | 0.05% | 907,200 |
| 2016-06-20 | 2016-06-16 | 3.371 | 201,581 | +13,529 | 0.04% | 679,439 |
| 2016-05-24 | 2016-05-20 | 3.695 | 188,052 | +7,475 | 0.04% | 694,817 |
| 2016-03-04 | 2016-03-02 | 3.587 | 180,577 | -6,496 | 0.04% | 647,738 |
| 2015-09-04 | 2015-09-01 | 3.608 | 187,073 | +2,672 | 0.04% | 674,922 |
| 2015-05-22 | 2015-05-20 | 4.451 | 184,401 | +38,417 | 0.04% | 820,802 |
| 2015-05-19 | 2015-05-15 | 4.858 | 145,984 | +6,591 | 0.03% | 709,181 |
| 2015-04-27 | 2015-04-23 | 4.891 | 139,393 | +30,569 | 0.03% | 681,722 |
| 2015-04-21 | 2015-04-17 | 4.907 | 108,824 | -36,682 | 0.02% | 534,000 |
| 2015-04-17 | 2015-04-15 | 4.891 | 145,506 | +12,227 | 0.03% | 711,619 |
| 2015-04-15 | 2015-04-13 | 4.809 | 133,279 | +11,005 | 0.03% | 640,921 |
| 2014-08-29 | 2014-08-27 | 3.779 | 122,274 | +1,623 | 0.03% | 462,134 |
| 2014-07-14 | 2014-07-10 | 3.829 | 120,651 | +12,065 | 0.03% | 462,000 |
| 2014-05-14 | 2014-05-12 | 3.799 | 108,586 | +5,299 | 0.02% | 412,533 |
| 2013-08-29 | 2013-08-27 | 3.579 | 103,287 | +2,210 | 0.02% | 369,711 |
| 2013-05-13 | 2013-05-09 | 3.920 | 101,077 | +3,724 | 0.02% | 396,197 |
| 2013-01-29 | 2013-01-25 | 3.236 | 97,353 | +32,451 | 0.02% | 315,000 |
| 2013-01-21 | 2013-01-17 | 3.217 | 64,902 | -16,226 | 0.02% | 208,800 |
| 2013-01-17 | 2013-01-15 | 3.180 | 81,128 | +16,226 | 0.02% | 258,001 |
| 2012-11-30 | 2012-11-28 | 2.607 | 64,902 | -28,124 | 0.02% | 169,200 |
| 2012-08-30 | 2012-08-28 | 2.636 | 93,026 | +2,342 | 0.02% | 245,255 |
| 2012-05-17 | 2012-05-15 | 2.785 | 90,684 | +8,665 | 0.02% | 252,551 |
| 2012-04-02 | 2012-03-29 | 2.745 | 82,019 | +26,327 | 0.02% | 225,179 |
| 2011-09-01 | 2011-08-30 | 3.172 | 55,692 | +1,939 | 0.01% | 176,649 |
| 2011-06-03 | 2011-06-01 | 3.417 | 53,753 | -4,887 | 0.01% | 183,698 |
| 2011-05-19 | 2011-05-17 | 3.626 | 58,640 | +1,725 | 0.02% | 212,654 |
| 2011-04-18 | 2011-04-14 | 3.584 | 56,915 | +4,743 | 0.02% | 203,998 |
| 2011-03-24 | 2011-03-22 | 3.542 | 52,172 | -2,846 | 0.01% | 184,798 |
| 2010-09-02 | 2010-08-31 | 3.904 | 55,018 | +1,528 | 0.01% | 214,765 |
| 2010-07-15 | 2010-07-13 | 3.795 | 53,490 | -9,222 | 0.01% | 203,000 |
| 2010-07-13 | 2010-07-09 | 3.578 | 62,712 | +9,222 | 0.02% | 224,399 |
| 2010-07-09 | 2010-07-07 | 3.665 | 53,490 | -18,445 | 0.01% | 196,040 |
| 2010-07-05 | 2010-06-30 | 3.687 | 71,935 | +18,445 | 0.02% | 265,201 |
| 2010-06-24 | 2010-06-22 | 3.838 | 53,490 | -12,911 | 0.01% | 205,320 |
| 2010-06-23 | 2010-06-21 | 3.600 | 66,401 | +12,911 | 0.02% | 239,039 |
| 2010-06-18 | 2010-06-15 | 3.860 | 53,490 | -13,834 | 0.01% | 206,480 |
| 2010-06-17 | 2010-06-14 | 3.622 | 67,324 | +13,834 | 0.02% | 243,822 |
| 2010-05-13 | 2010-05-11 | 4.216 | 53,490 | +2,313 | 0.01% | 225,512 |
| 2010-05-11 | 2010-05-07 | 4.329 | 51,177 | -11,471 | 0.01% | 221,560 |
| 2010-05-03 | 2010-04-29 | 4.375 | 62,648 | -15,000 | 0.02% | 274,062 |
| 2010-04-27 | 2010-04-23 | 4.284 | 77,648 | +15,000 | 0.02% | 332,641 |
| 2010-04-26 | 2010-04-22 | 4.352 | 62,648 | -2,647 | 0.02% | 272,642 |
| 2010-04-15 | 2010-04-13 | 4.329 | 65,295 | +2,647 | 0.02% | 282,681 |
| 2010-04-14 | 2010-04-12 | 4.375 | 62,648 | +14,118 | 0.02% | 274,062 |
| 2009-12-23 | 2009-12-21 | 3.831 | 48,530 | -8,823 | 0.01% | 185,901 |
| 2009-10-19 | 2009-10-15 | 3.332 | 57,353 | +44,118 | 0.02% | 191,099 |
| 2009-08-06 | 2009-08-04 | 3.559 | 13,235 | -8,824 | 0.00% | 47,099 |
| 2009-06-03 | 2009-06-01 | 3.287 | 22,059 | -13,235 | 0.01% | 72,500 |
| 2009-06-02 | 2009-05-29 | 3.151 | 35,294 | +22,059 | 0.01% | 111,199 |
| 2009-05-15 | 2009-05-13 | 2.380 | 13,235 | -8,824 | 0.00% | 31,499 |
| 2009-01-08 | 2009-01-06 | 1.949 | 22,059 | -7,059 | 0.01% | 43,000 |
| 2008-12-03 | 2008-12-01 | 1.541 | 29,118 | +7,059 | 0.01% | 44,880 |
| 2008-10-02 | 2008-09-29 | 2.312 | 22,059 | +4,412 | 0.01% | 51,000 |
| 2008-05-19 | 2008-05-15 | 4.897 | 17,647 | +492 | 0.01% | 86,410 |
| 2008-04-15 | 2008-04-11 | 5.013 | 17,155 | +2,573 | 0.01% | 86,001 |
| 2008-03-03 | 2008-02-28 | 5.876 | 14,582 | +14,582 | 0.00% | 85,683 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy