History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,336,000 | +0 | 0.29% | 1,845,440 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,336,000 | +0 | 0.29% | 1,845,440 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,336,000 | +0 | 0.29% | 1,915,520 |
| 2025-10-09 | 2025-10-06 | 0.790 | 2,336,000 | +0 | 0.29% | 1,845,440 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,336,000 | +0 | 0.29% | 1,892,160 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,336,000 | +0 | 0.29% | 1,822,080 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,336,000 | +20,000 | 0.29% | 1,752,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,316,000 | +2,000 | 0.29% | 1,783,320 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,314,000 | +18,000 | 0.29% | 1,735,500 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,296,000 | +12,000 | 0.29% | 1,584,240 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,284,000 | +80,000 | 0.29% | 1,530,280 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,204,000 | +64,000 | 0.28% | 1,454,640 |
| 2025-07-21 | 2025-07-17 | 0.660 | 2,140,000 | +34,000 | 0.27% | 1,412,400 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,106,000 | +90,000 | 0.27% | 1,432,080 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,016,000 | +152,000 | 0.25% | 1,330,560 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,864,000 | +50,000 | 0.24% | 1,267,520 |
| 2025-06-04 | 2025-06-02 | 0.630 | 1,814,000 | +10,000 | 0.23% | 1,142,820 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,804,000 | +40,000 | 0.23% | 1,118,480 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,764,000 | +20,000 | 0.22% | 1,093,680 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,744,000 | +36,000 | 0.22% | 1,133,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,708,000 | +20,000 | 0.22% | 1,263,920 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,688,000 | +20,000 | 0.21% | 1,249,120 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,668,000 | +10,000 | 0.21% | 1,284,360 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,658,000 | +30,000 | 0.21% | 1,326,400 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,628,000 | +68,000 | 0.21% | 1,383,800 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,560,000 | +26,000 | 0.20% | 1,310,400 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,534,000 | +28,000 | 0.19% | 1,334,580 |
| 2024-10-03 | 2024-09-30 | 0.770 | 1,506,000 | +100,000 | 0.19% | 1,159,620 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,406,000 | +40,000 | 0.18% | 984,200 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,366,000 | +20,000 | 0.17% | 956,200 |
| 2024-07-16 | 2024-07-12 | 0.720 | 1,346,000 | +20,000 | 0.17% | 969,120 |
| 2024-07-05 | 2024-07-03 | 0.770 | 1,326,000 | +26,000 | 0.17% | 1,021,020 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,300,000 | +34,000 | 0.16% | 988,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,266,000 | +30,000 | 0.16% | 949,500 |
| 2024-06-12 | 2024-06-07 | 0.810 | 1,236,000 | +30,000 | 0.16% | 1,001,160 |
| 2024-06-07 | 2024-06-05 | 0.840 | 1,206,000 | +30,000 | 0.15% | 1,013,040 |
| 2024-05-21 | 2024-05-17 | 0.940 | 1,176,000 | +30,000 | 0.15% | 1,105,440 |
| 2024-05-20 | 2024-05-16 | 0.940 | 1,146,000 | +50,000 | 0.14% | 1,077,240 |
| 2024-04-30 | 2024-04-26 | 0.910 | 1,096,000 | +30,000 | 0.14% | 997,360 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,066,000 | +10,000 | 0.13% | 980,720 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,056,000 | +10,000 | 0.13% | 929,280 |
| 2024-01-22 | 2024-01-18 | 0.900 | 1,046,000 | +10,000 | 0.13% | 941,400 |
| 2024-01-18 | 2024-01-16 | 0.930 | 1,036,000 | +8,000 | 0.13% | 963,480 |
| 2024-01-16 | 2024-01-12 | 0.940 | 1,028,000 | +8,000 | 0.13% | 966,320 |
| 2024-01-15 | 2024-01-11 | 0.950 | 1,020,000 | +14,000 | 0.13% | 969,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 1,006,000 | +20,000 | 0.13% | 925,520 |
| 2024-01-08 | 2024-01-04 | 0.990 | 986,000 | +30,000 | 0.12% | 976,140 |
| 2024-01-04 | 2024-01-02 | 0.950 | 956,000 | +8,000 | 0.12% | 908,200 |
| 2024-01-03 | 2023-12-29 | 0.920 | 948,000 | +22,000 | 0.12% | 872,160 |
| 2023-12-27 | 2023-12-21 | 0.950 | 926,000 | +20,000 | 0.12% | 879,700 |
| 2023-12-18 | 2023-12-14 | 1.040 | 906,000 | +20,000 | 0.11% | 942,240 |
| 2023-12-14 | 2023-12-12 | 1.090 | 886,000 | +10,000 | 0.11% | 965,740 |
| 2023-11-27 | 2023-11-23 | 1.300 | 876,000 | +30,000 | 0.11% | 1,138,800 |
| 2023-09-13 | 2023-09-11 | 1.290 | 846,000 | +18,000 | 0.11% | 1,091,340 |
| 2023-09-11 | 2023-09-06 | 1.280 | 828,000 | +72,000 | 0.10% | 1,059,840 |
| 2023-09-06 | 2023-09-04 | 1.250 | 756,000 | +30,000 | 0.10% | 945,000 |
| 2023-08-31 | 2023-08-29 | 1.250 | 726,000 | +30,000 | 0.09% | 907,500 |
| 2023-08-18 | 2023-08-16 | 1.230 | 696,000 | +20,000 | 0.09% | 856,080 |
| 2023-08-17 | 2023-08-15 | 1.250 | 676,000 | +20,000 | 0.09% | 845,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 656,000 | +20,000 | 0.08% | 865,920 |
| 2023-08-11 | 2023-08-09 | 1.400 | 636,000 | +20,000 | 0.08% | 890,400 |
| 2023-08-02 | 2023-07-31 | 1.500 | 616,000 | +16,000 | 0.08% | 924,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 600,000 | +4,000 | 0.08% | 900,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 596,000 | +10,000 | 0.08% | 917,840 |
| 2023-06-20 | 2023-06-16 | 1.550 | 586,000 | +12,000 | 0.07% | 908,300 |
| 2023-06-13 | 2023-06-09 | 1.610 | 574,000 | +18,000 | 0.07% | 924,140 |
| 2023-05-11 | 2023-05-09 | 1.550 | 556,000 | +40,000 | 0.07% | 861,800 |
| 2023-04-13 | 2023-04-11 | 1.650 | 516,000 | +10,000 | 0.07% | 851,400 |
| 2022-11-23 | 2022-11-21 | 1.650 | 506,000 | +6,000 | 0.06% | 834,900 |
| 2022-11-17 | 2022-11-15 | 1.640 | 500,000 | +30,000 | 0.06% | 820,000 |
| 2022-11-16 | 2022-11-14 | 1.470 | 470,000 | +20,000 | 0.06% | 690,900 |
| 2022-11-11 | 2022-11-09 | 1.380 | 450,000 | +4,000 | 0.06% | 621,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 446,000 | +4,000 | 0.06% | 615,480 |
| 2022-10-31 | 2022-10-27 | 1.650 | 442,000 | +12,000 | 0.06% | 729,300 |
| 2022-09-27 | 2022-09-23 | 2.010 | 430,000 | +10,000 | 0.05% | 864,300 |
| 2022-09-26 | 2022-09-22 | 2.180 | 420,000 | +14,000 | 0.05% | 915,600 |
| 2022-08-11 | 2022-08-09 | 2.560 | 406,000 | +20,000 | 0.05% | 1,039,360 |
| 2022-06-30 | 2022-06-28 | 3.230 | 386,000 | -4,000 | 0.05% | 1,246,780 |
| 2022-06-29 | 2022-06-27 | 3.270 | 390,000 | -4,000 | 0.05% | 1,275,300 |
| 2022-06-10 | 2022-06-08 | 3.300 | 394,000 | -6,000 | 0.05% | 1,300,200 |
| 2022-06-08 | 2022-06-06 | 3.330 | 400,000 | -6,000 | 0.05% | 1,332,000 |
| 2022-06-07 | 2022-06-02 | 3.320 | 406,000 | -2,000 | 0.05% | 1,347,920 |
| 2022-06-06 | 2022-06-01 | 3.310 | 408,000 | -2,000 | 0.05% | 1,350,480 |
| 2022-05-31 | 2022-05-27 | 3.403 | 410,000 | +13,667 | 0.05% | 1,395,414 |
| 2022-04-25 | 2022-04-21 | 3.579 | 396,333 | -1,934 | 0.05% | 1,418,599 |
| 2022-04-20 | 2022-04-14 | 3.683 | 398,267 | -5,800 | 0.05% | 1,466,721 |
| 2022-04-19 | 2022-04-13 | 3.662 | 404,067 | -17,400 | 0.05% | 1,479,721 |
| 2022-04-14 | 2022-04-12 | 3.683 | 421,467 | -1,933 | 0.05% | 1,552,161 |
| 2022-04-13 | 2022-04-11 | 3.683 | 423,400 | -11,600 | 0.06% | 1,559,280 |
| 2022-03-21 | 2022-03-17 | 3.817 | 435,000 | -9,667 | 0.06% | 1,660,500 |
| 2022-03-15 | 2022-03-11 | 3.724 | 444,667 | +19,334 | 0.06% | 1,656,001 |
| 2022-03-10 | 2022-03-08 | 3.921 | 425,333 | -5,800 | 0.06% | 1,667,599 |
| 2022-02-24 | 2022-02-22 | 4.066 | 431,133 | +5,800 | 0.06% | 1,752,779 |
| 2022-01-27 | 2022-01-25 | 3.993 | 425,333 | -3,867 | 0.06% | 1,698,399 |
| 2022-01-26 | 2022-01-24 | 4.014 | 429,200 | -3,867 | 0.06% | 1,722,720 |
| 2022-01-25 | 2022-01-21 | 3.993 | 433,067 | -1,933 | 0.06% | 1,729,281 |
| 2022-01-24 | 2022-01-20 | 3.983 | 435,000 | -7,733 | 0.06% | 1,732,500 |
| 2022-01-21 | 2022-01-19 | 4.024 | 442,733 | -1,934 | 0.06% | 1,781,619 |
| 2021-10-06 | 2021-10-04 | 3.797 | 444,667 | +3,867 | 0.06% | 1,688,201 |
| 2021-09-06 | 2021-09-02 | 4.107 | 440,800 | -23,200 | 0.06% | 1,810,320 |
| 2021-09-01 | 2021-08-30 | 4.160 | 464,000 | +8,265 | 0.06% | 1,930,383 |
| 2021-08-25 | 2021-08-23 | 4.108 | 455,735 | -7,596 | 0.06% | 1,871,998 |
| 2021-08-23 | 2021-08-19 | 4.129 | 463,331 | -11,393 | 0.06% | 1,912,960 |
| 2021-05-28 | 2021-05-26 | 4.827 | 474,724 | +26,191 | 0.06% | 2,291,422 |
| 2021-05-24 | 2021-05-20 | 4.771 | 448,533 | -7,176 | 0.06% | 2,140,002 |
| 2021-05-21 | 2021-05-18 | 4.805 | 455,709 | +7,176 | 0.06% | 2,189,479 |
| 2021-05-03 | 2021-04-29 | 4.727 | 448,533 | -8,970 | 0.06% | 2,120,002 |
| 2021-04-30 | 2021-04-28 | 4.727 | 457,503 | +8,970 | 0.06% | 2,162,399 |
| 2021-03-26 | 2021-03-24 | 4.615 | 448,533 | -3,588 | 0.06% | 2,070,002 |
| 2021-03-18 | 2021-03-16 | 4.738 | 452,121 | -8,971 | 0.06% | 2,142,000 |
| 2021-03-16 | 2021-03-12 | 4.637 | 461,092 | +8,971 | 0.06% | 2,138,242 |
| 2021-02-16 | 2021-02-09 | 4.325 | 452,121 | -12,559 | 0.06% | 1,955,520 |
| 2021-02-05 | 2021-02-03 | 4.258 | 464,680 | +12,559 | 0.07% | 1,978,761 |
| 2020-10-08 | 2020-10-06 | 4.102 | 452,121 | -8,971 | 0.06% | 1,854,720 |
| 2020-10-07 | 2020-10-05 | 4.113 | 461,092 | -19,735 | 0.06% | 1,896,662 |
| 2020-10-06 | 2020-09-30 | 4.102 | 480,827 | -1,794 | 0.07% | 1,972,480 |
| 2020-09-28 | 2020-09-24 | 4.158 | 482,621 | +3,588 | 0.07% | 2,006,739 |
| 2020-09-23 | 2020-09-21 | 4.191 | 479,033 | -8,971 | 0.07% | 2,007,841 |
| 2020-09-21 | 2020-09-17 | 4.203 | 488,004 | -8,970 | 0.07% | 2,050,882 |
| 2020-09-18 | 2020-09-16 | 4.225 | 496,974 | -8,971 | 0.07% | 2,099,659 |
| 2020-09-17 | 2020-09-15 | 4.214 | 505,945 | +8,971 | 0.07% | 2,131,921 |
| 2020-09-11 | 2020-09-09 | 4.236 | 496,974 | -8,971 | 0.07% | 2,105,199 |
| 2020-09-09 | 2020-09-07 | 4.236 | 505,945 | +8,971 | 0.07% | 2,143,201 |
| 2020-09-07 | 2020-09-03 | 4.269 | 496,974 | -8,971 | 0.07% | 2,121,819 |
| 2020-09-01 | 2020-08-28 | 4.518 | 505,945 | +10,326 | 0.07% | 2,285,728 |
| 2020-08-28 | 2020-08-26 | 4.484 | 495,619 | -15,818 | 0.07% | 2,222,158 |
| 2020-07-16 | 2020-07-14 | 4.540 | 511,437 | -1,758 | 0.07% | 2,322,180 |
| 2020-07-09 | 2020-07-07 | 4.563 | 513,195 | -17,575 | 0.07% | 2,341,842 |
| 2020-07-08 | 2020-07-06 | 4.597 | 530,770 | +15,818 | 0.08% | 2,440,161 |
| 2020-07-07 | 2020-07-03 | 4.484 | 514,952 | +8,787 | 0.07% | 2,308,840 |
| 2020-06-29 | 2020-06-24 | 4.404 | 506,165 | -8,787 | 0.07% | 2,229,122 |
| 2020-06-26 | 2020-06-23 | 4.438 | 514,952 | +15,818 | 0.07% | 2,285,400 |
| 2020-06-18 | 2020-06-16 | 4.438 | 499,134 | -10,546 | 0.07% | 2,215,198 |
| 2020-06-17 | 2020-06-15 | 4.313 | 509,680 | -3,515 | 0.07% | 2,198,202 |
| 2020-06-16 | 2020-06-12 | 4.415 | 513,195 | +12,303 | 0.07% | 2,265,922 |
| 2020-06-15 | 2020-06-11 | 4.506 | 500,892 | -5,273 | 0.07% | 2,257,200 |
| 2020-06-11 | 2020-06-09 | 4.563 | 506,165 | +10,546 | 0.07% | 2,309,762 |
| 2020-06-10 | 2020-06-08 | 4.575 | 495,619 | +8,787 | 0.07% | 2,267,278 |
| 2020-06-05 | 2020-06-03 | 4.427 | 486,832 | -12,302 | 0.07% | 2,155,061 |
| 2020-06-03 | 2020-06-01 | 4.393 | 499,134 | +12,302 | 0.07% | 2,192,478 |
| 2020-05-27 | 2020-05-25 | 5.024 | 486,832 | +21,090 | 0.07% | 2,445,741 |
| 2020-05-26 | 2020-05-22 | 4.915 | 465,742 | +26,870 | 0.07% | 2,289,169 |
| 2020-05-20 | 2020-05-18 | 5.145 | 438,872 | -11,593 | 0.07% | 2,257,800 |
| 2020-05-13 | 2020-05-11 | 5.169 | 450,465 | -14,905 | 0.07% | 2,328,321 |
| 2020-05-06 | 2020-05-04 | 4.927 | 465,370 | -9,937 | 0.07% | 2,292,961 |
| 2020-05-05 | 2020-04-29 | 5.072 | 475,307 | -29,810 | 0.07% | 2,410,802 |
| 2020-04-29 | 2020-04-27 | 4.818 | 505,117 | +18,218 | 0.08% | 2,433,901 |
| 2020-04-28 | 2020-04-24 | 4.806 | 486,899 | -9,937 | 0.07% | 2,340,238 |
| 2020-04-23 | 2020-04-21 | 4.927 | 496,836 | -3,312 | 0.08% | 2,447,999 |
| 2020-04-21 | 2020-04-17 | 5.012 | 500,148 | -16,562 | 0.08% | 2,506,598 |
| 2020-04-20 | 2020-04-16 | 4.903 | 516,710 | +16,562 | 0.08% | 2,533,442 |
| 2020-04-17 | 2020-04-15 | 4.951 | 500,148 | -24,842 | 0.08% | 2,476,398 |
| 2020-04-14 | 2020-04-08 | 4.613 | 524,990 | -8,281 | 0.08% | 2,421,879 |
| 2020-04-09 | 2020-04-07 | 4.613 | 533,271 | -3,312 | 0.08% | 2,460,081 |
| 2020-04-08 | 2020-04-06 | 4.541 | 536,583 | -6,625 | 0.08% | 2,436,480 |
| 2020-04-03 | 2020-04-01 | 4.492 | 543,208 | -24,841 | 0.08% | 2,440,322 |
| 2020-04-02 | 2020-03-31 | 4.577 | 568,049 | -8,281 | 0.09% | 2,599,938 |
| 2020-04-01 | 2020-03-30 | 4.468 | 576,330 | +9,937 | 0.09% | 2,575,200 |
| 2020-03-31 | 2020-03-27 | 4.589 | 566,393 | -4,969 | 0.09% | 2,599,199 |
| 2020-03-30 | 2020-03-26 | 4.517 | 571,362 | -19,873 | 0.09% | 2,580,602 |
| 2020-03-27 | 2020-03-25 | 4.505 | 591,235 | -3,312 | 0.09% | 2,663,220 |
| 2020-03-26 | 2020-03-24 | 4.251 | 594,547 | -13,249 | 0.09% | 2,527,359 |
| 2020-03-25 | 2020-03-23 | 4.070 | 607,796 | -3,312 | 0.09% | 2,473,579 |
| 2020-03-24 | 2020-03-20 | 4.142 | 611,108 | -4,969 | 0.09% | 2,531,338 |
| 2020-03-23 | 2020-03-19 | 3.828 | 616,077 | +11,593 | 0.09% | 2,358,481 |
| 2020-03-20 | 2020-03-18 | 4.239 | 604,484 | +4,968 | 0.09% | 2,562,300 |
| 2020-03-19 | 2020-03-17 | 4.480 | 599,516 | +16,562 | 0.09% | 2,686,042 |
| 2020-03-11 | 2020-03-09 | 5.265 | 582,954 | -59,621 | 0.09% | 3,069,438 |
| 2020-03-05 | 2020-03-03 | 5.555 | 642,575 | -6,624 | 0.10% | 3,569,601 |
| 2020-02-28 | 2020-02-26 | 5.543 | 649,199 | -3,313 | 0.10% | 3,598,559 |
| 2020-02-19 | 2020-02-17 | 5.724 | 652,512 | -21,529 | 0.10% | 3,735,123 |
| 2020-02-18 | 2020-02-14 | 5.833 | 674,041 | -13,249 | 0.10% | 3,931,620 |
| 2020-02-14 | 2020-02-12 | 5.760 | 687,290 | -3,312 | 0.10% | 3,959,100 |
| 2020-02-07 | 2020-02-05 | 5.567 | 690,602 | -18,218 | 0.11% | 3,844,738 |
| 2020-02-06 | 2020-02-04 | 5.567 | 708,820 | -4,968 | 0.11% | 3,946,162 |
| 2020-01-31 | 2020-01-29 | 5.579 | 713,788 | +3,312 | 0.11% | 3,982,440 |
| 2020-01-30 | 2020-01-24 | 5.833 | 710,476 | -9,936 | 0.11% | 4,144,142 |
| 2020-01-20 | 2020-01-16 | 5.954 | 720,412 | +16,561 | 0.11% | 4,289,097 |
| 2020-01-15 | 2020-01-13 | 5.893 | 703,851 | -3,312 | 0.11% | 4,147,999 |
| 2020-01-13 | 2020-01-09 | 5.905 | 707,163 | +3,312 | 0.11% | 4,176,057 |
| 2020-01-06 | 2020-01-02 | 5.990 | 703,851 | +3,312 | 0.11% | 4,215,999 |
| 2020-01-03 | 2019-12-31 | 5.869 | 700,539 | +16,561 | 0.11% | 4,111,560 |
| 2020-01-02 | 2019-12-27 | 5.785 | 683,978 | +18,218 | 0.10% | 3,956,541 |
| 2019-12-30 | 2019-12-24 | 5.760 | 665,760 | -11,593 | 0.10% | 3,835,077 |
| 2019-12-27 | 2019-12-20 | 5.736 | 677,353 | -6,625 | 0.10% | 3,885,498 |
| 2019-12-23 | 2019-12-19 | 5.748 | 683,978 | +6,625 | 0.10% | 3,931,761 |
| 2019-12-18 | 2019-12-16 | 5.712 | 677,353 | -3,313 | 0.10% | 3,869,138 |
| 2019-12-11 | 2019-12-09 | 5.748 | 680,666 | -3,312 | 0.10% | 3,912,723 |
| 2019-12-09 | 2019-12-05 | 5.652 | 683,978 | +3,312 | 0.10% | 3,865,681 |
| 2019-11-22 | 2019-11-20 | 5.664 | 680,666 | -6,624 | 0.10% | 3,855,183 |
| 2019-11-21 | 2019-11-19 | 5.664 | 687,290 | +3,312 | 0.10% | 3,892,700 |
| 2019-11-15 | 2019-11-13 | 5.845 | 683,978 | -8,280 | 0.10% | 3,997,841 |
| 2019-11-14 | 2019-11-12 | 5.869 | 692,258 | +11,592 | 0.11% | 4,062,958 |
| 2019-11-06 | 2019-11-04 | 6.147 | 680,666 | -11,592 | 0.10% | 4,183,983 |
| 2019-10-22 | 2019-10-18 | 5.507 | 692,258 | -4,969 | 0.11% | 3,812,158 |
| 2019-10-21 | 2019-10-17 | 5.567 | 697,227 | -4,968 | 0.11% | 3,881,621 |
| 2019-10-18 | 2019-10-16 | 5.519 | 702,195 | +6,624 | 0.11% | 3,875,359 |
| 2019-10-17 | 2019-10-15 | 5.446 | 695,571 | -1,656 | 0.11% | 3,788,402 |
| 2019-10-16 | 2019-10-14 | 5.495 | 697,227 | +9,937 | 0.11% | 3,831,101 |
| 2019-10-15 | 2019-10-11 | 5.398 | 687,290 | -4,968 | 0.10% | 3,710,100 |
| 2019-10-14 | 2019-10-10 | 5.362 | 692,258 | -4,969 | 0.11% | 3,711,838 |
| 2019-10-11 | 2019-10-09 | 5.374 | 697,227 | +9,937 | 0.11% | 3,746,901 |
| 2019-10-09 | 2019-10-04 | 5.374 | 687,290 | -51,340 | 0.10% | 3,693,500 |
| 2019-10-04 | 2019-10-02 | 5.519 | 738,630 | -3,312 | 0.11% | 4,076,441 |
| 2019-10-03 | 2019-09-30 | 5.410 | 741,942 | +11,593 | 0.11% | 4,014,080 |
| 2019-09-18 | 2019-09-16 | 5.507 | 730,349 | -11,593 | 0.11% | 4,021,919 |
| 2019-09-17 | 2019-09-13 | 5.628 | 741,942 | +52,996 | 0.11% | 4,175,360 |
| 2019-09-16 | 2019-09-12 | 5.459 | 688,946 | -11,593 | 0.10% | 3,760,639 |
| 2019-09-10 | 2019-09-06 | 5.434 | 700,539 | -9,937 | 0.11% | 3,807,000 |
| 2019-09-05 | 2019-09-03 | 5.217 | 710,476 | -3,312 | 0.11% | 3,706,561 |
| 2019-09-02 | 2019-08-29 | 5.374 | 713,788 | +12,803 | 0.11% | 3,835,743 |
| 2019-08-22 | 2019-08-20 | 5.657 | 700,985 | -8,132 | 0.11% | 3,965,202 |
| 2019-08-21 | 2019-08-19 | 5.816 | 709,117 | +4,880 | 0.11% | 4,124,562 |
| 2019-08-20 | 2019-08-16 | 5.595 | 704,237 | +3,252 | 0.11% | 3,940,298 |
| 2019-08-19 | 2019-08-15 | 5.546 | 700,985 | +21,144 | 0.11% | 3,887,622 |
| 2019-08-14 | 2019-08-12 | 5.853 | 679,841 | -16,264 | 0.11% | 3,979,359 |
| 2019-08-12 | 2019-08-08 | 5.878 | 696,105 | +1,626 | 0.11% | 4,091,678 |
| 2019-08-09 | 2019-08-07 | 5.878 | 694,479 | -1,626 | 0.11% | 4,082,120 |
| 2019-08-05 | 2019-08-01 | 6.198 | 696,105 | +3,252 | 0.11% | 4,314,238 |
| 2019-07-26 | 2019-07-24 | 6.481 | 692,853 | -8,132 | 0.11% | 4,490,043 |
| 2019-07-19 | 2019-07-17 | 6.640 | 700,985 | +13,012 | 0.11% | 4,654,803 |
| 2019-07-16 | 2019-07-12 | 6.542 | 687,973 | +3,253 | 0.11% | 4,500,718 |
| 2019-07-15 | 2019-07-11 | 6.579 | 684,720 | +4,879 | 0.11% | 4,504,697 |
| 2019-07-12 | 2019-07-10 | 6.591 | 679,841 | +11,385 | 0.11% | 4,480,959 |
| 2019-07-11 | 2019-07-09 | 6.308 | 668,456 | -13,012 | 0.10% | 4,216,858 |
| 2019-07-10 | 2019-07-08 | 6.333 | 681,468 | +3,253 | 0.11% | 4,315,702 |
| 2019-07-09 | 2019-07-05 | 6.247 | 678,215 | +3,253 | 0.11% | 4,236,721 |
| 2019-07-08 | 2019-07-04 | 6.148 | 674,962 | +1,626 | 0.10% | 4,150,000 |
| 2019-07-02 | 2019-06-27 | 6.062 | 673,336 | +3,253 | 0.10% | 4,082,043 |
| 2019-06-27 | 2019-06-25 | 6.013 | 670,083 | +3,253 | 0.10% | 4,029,362 |
| 2019-06-26 | 2019-06-24 | 6.136 | 666,830 | +3,253 | 0.10% | 4,091,801 |
| 2019-06-21 | 2019-06-19 | 6.173 | 663,577 | -14,638 | 0.10% | 4,096,320 |
| 2019-06-20 | 2019-06-18 | 6.026 | 678,215 | +6,506 | 0.11% | 4,086,601 |
| 2019-06-17 | 2019-06-13 | 5.964 | 671,709 | +3,253 | 0.10% | 4,006,099 |
| 2019-06-14 | 2019-06-12 | 5.915 | 668,456 | -4,880 | 0.10% | 3,953,818 |
| 2019-06-13 | 2019-06-11 | 6.062 | 673,336 | +16,265 | 0.10% | 4,082,043 |
| 2019-06-10 | 2019-06-05 | 5.853 | 657,071 | -13,012 | 0.10% | 3,846,078 |
| 2019-06-06 | 2019-06-04 | 5.878 | 670,083 | -6,505 | 0.10% | 3,938,722 |
| 2019-06-05 | 2019-06-03 | 5.903 | 676,588 | +11,385 | 0.10% | 3,993,598 |
| 2019-05-31 | 2019-05-29 | 6.062 | 665,203 | -3,253 | 0.10% | 4,032,737 |
| 2019-05-30 | 2019-05-28 | 6.075 | 668,456 | -1,627 | 0.10% | 4,060,678 |
| 2019-05-29 | 2019-05-27 | 5.964 | 670,083 | +4,880 | 0.10% | 3,996,402 |
| 2019-05-23 | 2019-05-21 | 6.447 | 665,203 | +30,762 | 0.10% | 4,288,310 |
| 2019-05-22 | 2019-05-20 | 6.395 | 634,441 | +3,102 | 0.10% | 4,057,279 |
| 2019-05-21 | 2019-05-17 | 6.472 | 631,339 | -4,653 | 0.10% | 4,086,282 |
| 2019-05-20 | 2019-05-16 | 6.550 | 635,992 | +4,653 | 0.10% | 4,165,598 |
| 2019-05-02 | 2019-04-29 | 6.975 | 631,339 | +6,205 | 0.10% | 4,403,742 |
| 2019-04-30 | 2019-04-26 | 6.949 | 625,134 | -9,307 | 0.10% | 4,344,341 |
| 2019-04-26 | 2019-04-24 | 7.091 | 634,441 | +10,858 | 0.10% | 4,498,999 |
| 2019-04-25 | 2019-04-23 | 6.872 | 623,583 | +6,205 | 0.10% | 4,285,322 |
| 2019-04-18 | 2019-04-16 | 7.285 | 617,378 | -7,756 | 0.10% | 4,497,401 |
| 2019-04-17 | 2019-04-15 | 7.272 | 625,134 | -12,410 | 0.10% | 4,545,841 |
| 2019-04-16 | 2019-04-12 | 7.298 | 637,544 | +12,410 | 0.10% | 4,652,524 |
| 2019-04-12 | 2019-04-10 | 7.349 | 625,134 | +23,268 | 0.10% | 4,594,201 |
| 2019-04-11 | 2019-04-09 | 7.349 | 601,866 | +9,307 | 0.10% | 4,423,201 |
| 2019-04-10 | 2019-04-08 | 7.246 | 592,559 | +21,717 | 0.10% | 4,293,682 |
| 2019-04-08 | 2019-04-03 | 7.246 | 570,842 | -15,512 | 0.09% | 4,136,321 |
| 2019-04-04 | 2019-04-02 | 7.323 | 586,354 | +6,205 | 0.10% | 4,294,081 |
| 2019-04-03 | 2019-04-01 | 7.349 | 580,149 | +6,205 | 0.09% | 4,263,599 |
| 2019-04-01 | 2019-03-28 | 7.220 | 573,944 | +20,165 | 0.09% | 4,143,998 |
| 2019-03-29 | 2019-03-27 | 7.143 | 553,779 | +43,434 | 0.09% | 3,955,562 |
| 2019-03-27 | 2019-03-25 | 6.704 | 510,345 | +9,307 | 0.08% | 3,421,600 |
| 2019-03-26 | 2019-03-22 | 6.704 | 501,038 | +7,756 | 0.08% | 3,359,201 |
| 2019-03-22 | 2019-03-20 | 6.460 | 493,282 | -7,756 | 0.08% | 3,186,361 |
| 2019-03-21 | 2019-03-19 | 6.576 | 501,038 | +7,756 | 0.08% | 3,294,601 |
| 2019-03-18 | 2019-03-14 | 6.369 | 493,282 | -7,756 | 0.08% | 3,141,841 |
| 2019-03-12 | 2019-03-08 | 6.047 | 501,038 | -7,756 | 0.08% | 3,029,741 |
| 2019-03-07 | 2019-03-05 | 6.021 | 508,794 | -7,756 | 0.08% | 3,063,521 |
| 2019-03-06 | 2019-03-04 | 6.021 | 516,550 | +35,678 | 0.08% | 3,110,221 |
| 2019-03-04 | 2019-02-28 | 5.931 | 480,872 | -4,654 | 0.08% | 2,851,999 |
| 2019-02-28 | 2019-02-26 | 5.944 | 485,526 | +7,756 | 0.08% | 2,885,861 |
| 2019-02-18 | 2019-02-14 | 5.905 | 477,770 | +12,410 | 0.08% | 2,821,281 |
| 2019-02-15 | 2019-02-13 | 5.918 | 465,360 | -3,103 | 0.08% | 2,753,999 |
| 2019-02-14 | 2019-02-12 | 5.931 | 468,463 | +20,166 | 0.08% | 2,778,402 |
| 2019-02-01 | 2019-01-30 | 5.518 | 448,297 | -9,307 | 0.07% | 2,473,840 |
| 2019-01-30 | 2019-01-28 | 5.351 | 457,604 | +17,063 | 0.07% | 2,448,499 |
| 2019-01-28 | 2019-01-24 | 5.286 | 440,541 | -6,205 | 0.07% | 2,328,800 |
| 2019-01-10 | 2019-01-08 | 5.041 | 446,746 | -7,756 | 0.07% | 2,252,161 |
| 2018-12-19 | 2018-12-17 | 5.003 | 454,502 | +1,551 | 0.07% | 2,273,681 |
| 2018-12-05 | 2018-12-03 | 5.209 | 452,951 | -1,551 | 0.07% | 2,359,362 |
| 2018-12-03 | 2018-11-29 | 5.080 | 454,502 | +13,961 | 0.07% | 2,308,841 |
| 2018-11-30 | 2018-11-28 | 5.067 | 440,541 | +9,307 | 0.07% | 2,232,240 |
| 2018-11-28 | 2018-11-26 | 5.080 | 431,234 | -9,307 | 0.07% | 2,190,641 |
| 2018-11-19 | 2018-11-15 | 5.144 | 440,541 | -4,654 | 0.07% | 2,266,320 |
| 2018-11-15 | 2018-11-13 | 5.003 | 445,195 | +15,512 | 0.07% | 2,227,122 |
| 2018-11-14 | 2018-11-12 | 5.028 | 429,683 | +7,756 | 0.07% | 2,160,602 |
| 2018-11-09 | 2018-11-07 | 5.028 | 421,927 | -24,819 | 0.07% | 2,121,602 |
| 2018-11-08 | 2018-11-06 | 5.003 | 446,746 | +7,756 | 0.07% | 2,234,881 |
| 2018-11-05 | 2018-11-01 | 4.861 | 438,990 | -4,653 | 0.07% | 2,133,821 |
| 2018-11-02 | 2018-10-31 | 4.732 | 443,643 | +4,653 | 0.07% | 2,099,238 |
| 2018-10-24 | 2018-10-22 | 4.874 | 438,990 | +1,551 | 0.07% | 2,139,481 |
| 2018-10-23 | 2018-10-19 | 4.835 | 437,439 | +3,103 | 0.07% | 2,115,002 |
| 2018-10-22 | 2018-10-18 | 4.809 | 434,336 | +4,653 | 0.07% | 2,088,799 |
| 2018-10-18 | 2018-10-15 | 4.835 | 429,683 | +6,205 | 0.07% | 2,077,502 |
| 2018-10-15 | 2018-10-11 | 4.783 | 423,478 | +15,512 | 0.07% | 2,025,661 |
| 2018-10-12 | 2018-10-10 | 4.964 | 407,966 | -7,756 | 0.07% | 2,025,101 |
| 2018-10-10 | 2018-10-08 | 4.848 | 415,722 | +23,268 | 0.07% | 2,015,361 |
| 2018-10-05 | 2018-10-03 | 4.990 | 392,454 | +4,654 | 0.06% | 1,958,221 |
| 2018-10-03 | 2018-09-28 | 5.015 | 387,800 | -7,756 | 0.06% | 1,944,999 |
| 2018-09-27 | 2018-09-24 | 5.080 | 395,556 | +3,102 | 0.06% | 2,009,399 |
| 2018-09-26 | 2018-09-21 | 5.144 | 392,454 | +12,410 | 0.06% | 2,018,941 |
| 2018-09-21 | 2018-09-19 | 5.067 | 380,044 | +21,717 | 0.06% | 1,925,699 |
| 2018-09-19 | 2018-09-17 | 5.041 | 358,327 | +7,756 | 0.06% | 1,806,418 |
| 2018-09-18 | 2018-09-14 | 5.054 | 350,571 | +20,165 | 0.06% | 1,771,838 |
| 2018-09-10 | 2018-09-06 | 5.376 | 330,406 | -12,409 | 0.05% | 1,776,421 |
| 2018-09-07 | 2018-09-05 | 5.389 | 342,815 | -3,103 | 0.06% | 1,847,558 |
| 2018-09-04 | 2018-08-31 | 5.480 | 345,918 | -4,653 | 0.06% | 1,895,501 |
| 2018-08-31 | 2018-08-29 | 5.734 | 350,571 | +1,538 | 0.06% | 2,010,279 |
| 2018-08-30 | 2018-08-28 | 5.721 | 349,033 | -7,621 | 0.06% | 1,996,880 |
| 2018-08-29 | 2018-08-27 | 5.747 | 356,654 | -6,096 | 0.06% | 2,049,841 |
| 2018-08-24 | 2018-08-22 | 5.629 | 362,750 | -10,670 | 0.06% | 2,042,038 |
| 2018-08-23 | 2018-08-21 | 5.721 | 373,420 | +10,670 | 0.06% | 2,136,403 |
| 2018-08-22 | 2018-08-20 | 5.642 | 362,750 | -15,242 | 0.06% | 2,046,798 |
| 2018-08-20 | 2018-08-16 | 5.564 | 377,992 | +6,097 | 0.06% | 2,103,040 |
| 2018-08-14 | 2018-08-10 | 5.603 | 371,895 | -4,573 | 0.06% | 2,083,758 |
| 2018-08-10 | 2018-08-08 | 5.288 | 376,468 | -4,572 | 0.06% | 1,990,821 |
| 2018-08-06 | 2018-08-02 | 5.118 | 381,040 | +27,435 | 0.06% | 1,949,998 |
| 2018-08-02 | 2018-07-31 | 5.367 | 353,605 | +4,572 | 0.06% | 1,897,758 |
| 2018-07-31 | 2018-07-27 | 5.511 | 349,033 | +15,242 | 0.06% | 1,923,600 |
| 2018-07-30 | 2018-07-26 | 5.498 | 333,791 | -16,766 | 0.06% | 1,835,218 |
| 2018-07-20 | 2018-07-18 | 5.091 | 350,557 | +6,097 | 0.06% | 1,784,799 |
| 2018-07-06 | 2018-07-04 | 4.999 | 344,460 | +10,669 | 0.06% | 1,722,118 |
| 2018-07-04 | 2018-06-29 | 5.223 | 333,791 | -18,290 | 0.06% | 1,743,238 |
| 2018-07-03 | 2018-06-28 | 5.118 | 352,081 | -10,669 | 0.06% | 1,801,798 |
| 2018-06-28 | 2018-06-26 | 5.328 | 362,750 | +13,717 | 0.06% | 1,932,558 |
| 2018-06-27 | 2018-06-25 | 5.498 | 349,033 | +12,193 | 0.06% | 1,919,020 |
| 2018-06-26 | 2018-06-22 | 5.577 | 336,840 | +15,242 | 0.06% | 1,878,502 |
| 2018-06-22 | 2018-06-20 | 5.695 | 321,598 | -123,457 | 0.05% | 1,831,480 |
| 2018-05-25 | 2018-05-23 | 6.399 | 445,055 | +7,621 | 0.07% | 2,847,856 |
| 2018-05-24 | 2018-05-21 | 6.385 | 437,434 | +5,259 | 0.07% | 2,793,057 |
| 2018-05-23 | 2018-05-18 | 6.316 | 432,175 | +15,952 | 0.08% | 2,729,678 |
| 2018-05-21 | 2018-05-17 | 6.399 | 416,223 | +4,351 | 0.07% | 2,663,363 |
| 2018-05-14 | 2018-05-10 | 6.261 | 411,872 | -7,251 | 0.07% | 2,578,721 |
| 2018-05-10 | 2018-05-08 | 6.247 | 419,123 | +2,900 | 0.07% | 2,618,340 |
| 2018-05-08 | 2018-05-04 | 6.151 | 416,223 | +4,351 | 0.07% | 2,560,043 |
| 2018-05-07 | 2018-05-03 | 6.164 | 411,872 | +23,204 | 0.07% | 2,538,961 |
| 2018-04-27 | 2018-04-25 | 6.220 | 388,668 | +4,351 | 0.07% | 2,417,362 |
| 2018-04-23 | 2018-04-19 | 6.233 | 384,317 | +7,251 | 0.07% | 2,395,600 |
| 2018-04-19 | 2018-04-17 | 6.206 | 377,066 | +14,503 | 0.07% | 2,340,002 |
| 2018-04-18 | 2018-04-16 | 6.275 | 362,563 | +7,251 | 0.06% | 2,274,999 |
| 2018-04-04 | 2018-03-29 | 6.371 | 355,312 | +14,503 | 0.06% | 2,263,800 |
| 2018-04-03 | 2018-03-28 | 6.289 | 340,809 | -14,503 | 0.06% | 2,143,197 |
| 2018-03-28 | 2018-03-26 | 6.330 | 355,312 | +10,152 | 0.06% | 2,249,100 |
| 2018-03-23 | 2018-03-21 | 6.523 | 345,160 | +10,152 | 0.06% | 2,251,479 |
| 2018-03-21 | 2018-03-19 | 6.523 | 335,008 | -13,053 | 0.06% | 2,185,257 |
| 2018-03-20 | 2018-03-16 | 6.551 | 348,061 | +11,602 | 0.06% | 2,280,002 |
| 2018-03-19 | 2018-03-15 | 6.399 | 336,459 | -1,450 | 0.06% | 2,152,962 |
| 2018-03-15 | 2018-03-13 | 6.316 | 337,909 | +2,901 | 0.06% | 2,134,281 |
| 2018-02-06 | 2018-02-02 | 6.068 | 335,008 | +14,502 | 0.06% | 2,032,798 |
| 2018-02-05 | 2018-02-01 | 6.027 | 320,506 | -14,502 | 0.06% | 1,931,541 |
| 2018-02-01 | 2018-01-30 | 6.040 | 335,008 | -29,005 | 0.06% | 2,023,558 |
| 2018-01-30 | 2018-01-26 | 5.792 | 364,013 | -14,503 | 0.06% | 2,108,397 |
| 2018-01-25 | 2018-01-23 | 5.861 | 378,516 | -14,503 | 0.07% | 2,218,500 |
| 2018-01-22 | 2018-01-18 | 5.378 | 393,019 | +14,503 | 0.07% | 2,113,803 |
| 2018-01-19 | 2018-01-17 | 5.447 | 378,516 | -14,503 | 0.07% | 2,061,900 |
| 2018-01-10 | 2018-01-08 | 5.461 | 393,019 | -7,251 | 0.07% | 2,146,323 |
| 2018-01-08 | 2018-01-04 | 5.254 | 400,270 | +14,503 | 0.07% | 2,103,121 |
| 2018-01-04 | 2018-01-02 | 5.199 | 385,767 | +11,602 | 0.07% | 2,005,639 |
| 2017-12-18 | 2017-12-14 | 4.965 | 374,165 | -11,602 | 0.07% | 1,857,599 |
| 2017-12-08 | 2017-12-06 | 4.813 | 385,767 | +11,602 | 0.07% | 1,856,679 |
| 2017-12-01 | 2017-11-29 | 4.965 | 374,165 | +17,403 | 0.07% | 1,857,599 |
| 2017-11-27 | 2017-11-23 | 4.965 | 356,762 | +1,450 | 0.06% | 1,771,199 |
| 2017-11-16 | 2017-11-14 | 5.061 | 355,312 | +7,251 | 0.06% | 1,798,300 |
| 2017-11-13 | 2017-11-09 | 4.992 | 348,061 | +36,257 | 0.06% | 1,737,602 |
| 2017-11-10 | 2017-11-08 | 5.103 | 311,804 | +55,109 | 0.05% | 1,590,998 |
| 2017-11-08 | 2017-11-06 | 5.061 | 256,695 | +7,252 | 0.04% | 1,299,181 |
| 2017-11-02 | 2017-10-31 | 5.020 | 249,443 | +7,251 | 0.04% | 1,252,158 |
| 2017-11-01 | 2017-10-30 | 5.047 | 242,192 | +2,900 | 0.04% | 1,222,439 |
| 2017-10-31 | 2017-10-27 | 5.034 | 239,292 | +15,953 | 0.04% | 1,204,501 |
| 2017-10-30 | 2017-10-26 | 5.047 | 223,339 | -30,455 | 0.04% | 1,127,280 |
| 2017-10-18 | 2017-10-16 | 5.213 | 253,794 | -29,005 | 0.04% | 1,322,999 |
| 2017-10-17 | 2017-10-13 | 5.185 | 282,799 | +14,502 | 0.05% | 1,466,398 |
| 2017-10-13 | 2017-10-11 | 5.185 | 268,297 | -7,251 | 0.05% | 1,391,201 |
| 2017-10-12 | 2017-10-10 | 5.282 | 275,548 | +14,503 | 0.05% | 1,455,400 |
| 2017-10-11 | 2017-10-09 | 5.144 | 261,045 | -14,503 | 0.05% | 1,342,797 |
| 2017-10-10 | 2017-10-06 | 5.158 | 275,548 | -14,503 | 0.05% | 1,421,200 |
| 2017-09-27 | 2017-09-25 | 4.882 | 290,051 | +7,252 | 0.05% | 1,416,002 |
| 2017-09-26 | 2017-09-22 | 5.130 | 282,799 | +7,251 | 0.05% | 1,450,799 |
| 2017-09-20 | 2017-09-18 | 5.199 | 275,548 | +46,408 | 0.05% | 1,432,600 |
| 2017-09-19 | 2017-09-15 | 5.061 | 229,140 | +26,105 | 0.04% | 1,159,720 |
| 2017-09-08 | 2017-09-06 | 4.785 | 203,035 | +43,507 | 0.04% | 971,598 |
| 2017-09-01 | 2017-08-30 | 4.784 | 159,528 | +1,778 | 0.03% | 763,105 |
| 2017-08-24 | 2017-08-21 | 4.811 | 157,750 | -21,511 | 0.03% | 759,000 |
| 2017-08-18 | 2017-08-16 | 4.867 | 179,261 | -7,171 | 0.03% | 872,498 |
| 2017-08-14 | 2017-08-10 | 4.770 | 186,432 | -14,341 | 0.03% | 889,200 |
| 2017-08-07 | 2017-08-03 | 4.797 | 200,773 | -93,216 | 0.04% | 963,201 |
| 2017-08-04 | 2017-08-02 | 4.797 | 293,989 | -86,045 | 0.05% | 1,410,401 |
| 2017-08-02 | 2017-07-31 | 4.937 | 380,034 | -7,171 | 0.07% | 1,876,199 |
| 2017-07-19 | 2017-07-17 | 4.909 | 387,205 | -21,511 | 0.07% | 1,900,801 |
| 2017-07-05 | 2017-07-03 | 4.770 | 408,716 | -14,341 | 0.07% | 1,949,399 |
| 2017-07-03 | 2017-06-29 | 4.784 | 423,057 | -7,170 | 0.07% | 2,023,700 |
| 2017-06-29 | 2017-06-27 | 4.742 | 430,227 | -14,341 | 0.08% | 2,039,998 |
| 2017-06-26 | 2017-06-22 | 4.881 | 444,568 | +71,704 | 0.08% | 2,169,998 |
| 2017-06-22 | 2017-06-20 | 4.853 | 372,864 | -64,534 | 0.07% | 1,809,601 |
| 2017-06-19 | 2017-06-15 | 4.909 | 437,398 | -34,418 | 0.08% | 2,147,200 |
| 2017-06-08 | 2017-06-06 | 4.951 | 471,816 | -14,341 | 0.08% | 2,335,899 |
| 2017-06-02 | 2017-05-31 | 4.923 | 486,157 | -40,155 | 0.09% | 2,393,340 |
| 2017-05-25 | 2017-05-23 | 4.923 | 526,312 | +4,303 | 0.09% | 2,591,022 |
| 2017-05-24 | 2017-05-22 | 5.470 | 522,009 | +8,604 | 0.09% | 2,855,647 |
| 2017-05-23 | 2017-05-19 | 5.529 | 513,405 | +10,251 | 0.09% | 2,838,537 |
| 2017-05-22 | 2017-05-18 | 5.470 | 503,154 | +8,226 | 0.09% | 2,752,501 |
| 2017-05-19 | 2017-05-17 | 5.441 | 494,928 | +6,855 | 0.09% | 2,693,060 |
| 2017-05-18 | 2017-05-16 | 5.441 | 488,073 | +15,081 | 0.09% | 2,655,760 |
| 2017-05-11 | 2017-05-09 | 5.456 | 472,992 | -16,452 | 0.09% | 2,580,600 |
| 2017-05-09 | 2017-05-05 | 5.325 | 489,444 | +8,226 | 0.09% | 2,606,100 |
| 2017-05-08 | 2017-05-04 | 5.412 | 481,218 | +16,452 | 0.09% | 2,604,420 |
| 2017-05-05 | 2017-05-02 | 5.529 | 464,766 | +31,533 | 0.09% | 2,569,619 |
| 2017-05-04 | 2017-04-28 | 5.514 | 433,233 | +24,678 | 0.08% | 2,388,958 |
| 2017-05-02 | 2017-04-27 | 5.543 | 408,555 | +12,338 | 0.08% | 2,264,797 |
| 2017-04-28 | 2017-04-26 | 5.587 | 396,217 | +20,565 | 0.07% | 2,213,742 |
| 2017-04-27 | 2017-04-25 | 5.514 | 375,652 | +13,710 | 0.07% | 2,071,442 |
| 2017-04-19 | 2017-04-13 | 5.616 | 361,942 | +6,855 | 0.07% | 2,032,801 |
| 2017-04-18 | 2017-04-12 | 5.383 | 355,087 | +47,985 | 0.07% | 1,911,421 |
| 2017-04-10 | 2017-04-06 | 4.916 | 307,102 | -13,710 | 0.06% | 1,509,759 |
| 2017-04-07 | 2017-04-05 | 4.785 | 320,812 | +27,420 | 0.06% | 1,535,040 |
| 2017-04-06 | 2017-04-03 | 4.727 | 293,392 | +4,113 | 0.05% | 1,386,719 |
| 2017-03-28 | 2017-03-24 | 4.770 | 289,279 | +2,742 | 0.05% | 1,379,939 |
| 2017-03-21 | 2017-03-17 | 4.799 | 286,537 | -85,002 | 0.05% | 1,375,219 |
| 2017-03-20 | 2017-03-16 | 4.741 | 371,539 | +37,017 | 0.07% | 1,761,501 |
| 2017-03-17 | 2017-03-15 | 4.668 | 334,522 | +10,281 | 0.06% | 1,561,600 |
| 2017-03-16 | 2017-03-14 | 4.683 | 324,241 | +30,849 | 0.06% | 1,518,337 |
| 2017-03-08 | 2017-03-06 | 4.347 | 293,392 | +13,710 | 0.05% | 1,275,439 |
| 2017-03-07 | 2017-03-03 | 4.303 | 279,682 | +6,855 | 0.05% | 1,203,599 |
| 2017-03-01 | 2017-02-27 | 4.333 | 272,827 | +38,387 | 0.05% | 1,182,059 |
| 2017-02-28 | 2017-02-24 | 4.289 | 234,440 | +9,597 | 0.04% | 1,005,482 |
| 2017-02-27 | 2017-02-23 | 4.289 | 224,843 | -20,564 | 0.04% | 964,322 |
| 2017-02-22 | 2017-02-20 | 4.143 | 245,407 | +6,854 | 0.05% | 1,016,718 |
| 2017-02-17 | 2017-02-15 | 4.143 | 238,553 | +13,710 | 0.04% | 988,322 |
| 2017-02-15 | 2017-02-13 | 4.143 | 224,843 | -27,419 | 0.04% | 931,522 |
| 2017-02-14 | 2017-02-10 | 4.012 | 252,262 | +27,419 | 0.05% | 1,011,998 |
| 2017-02-13 | 2017-02-09 | 3.968 | 224,843 | +137,100 | 0.04% | 892,162 |
| 2017-02-10 | 2017-02-08 | 3.939 | 87,743 | +87,743 | 0.02% | 345,598 |
| 2015-09-11 | 2015-09-09 | 3.618 | 0 | -19,487 | ||
| 2015-09-08 | 2015-09-04 | 3.464 | 19,487 | -12,991 | 0.00% | 67,501 |
| 2015-09-04 | 2015-09-01 | 3.608 | 32,478 | +464 | 0.01% | 117,174 |
| 2015-09-01 | 2015-08-28 | 3.639 | 32,014 | -19,208 | 0.01% | 116,500 |
| 2015-08-31 | 2015-08-27 | 3.639 | 51,222 | +12,805 | 0.01% | 186,399 |
| 2015-08-28 | 2015-08-26 | 3.561 | 38,417 | +11,525 | 0.01% | 136,801 |
| 2015-08-14 | 2015-08-12 | 3.967 | 26,892 | +12,806 | 0.01% | 106,681 |
| 2015-08-03 | 2015-07-30 | 4.154 | 14,086 | +14,086 | 0.00% | 58,519 |
| 2014-12-01 | 2014-11-27 | 3.827 | 0 | -15,896 | ||
| 2014-11-26 | 2014-11-24 | 3.926 | 15,896 | -59,914 | 0.00% | 62,401 |
| 2014-11-21 | 2014-11-19 | 3.942 | 75,810 | +75,810 | 0.02% | 298,840 |
| 2013-03-08 | 2013-03-06 | 3.827 | 0 | -71,392 | ||
| 2013-03-07 | 2013-03-05 | 3.883 | 71,392 | +71,392 | 0.02% | 277,199 |
| 2009-12-08 | 2009-12-04 | 3.967 | 0 | -20,294 | ||
| 2009-10-21 | 2009-10-19 | 3.400 | 20,294 | +20,294 | 0.01% | 68,999 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy