History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 -3,867
2022-03-30 2022-03-28 3.569 3,867 -3,866 0.00% 13,801
2022-03-28 2022-03-24 3.559 7,733 -9,667 0.00% 27,519
2022-03-21 2022-03-17 3.817 17,400 -3,867 0.00% 66,420
2022-03-17 2022-03-15 3.517 21,267 -1,933 0.00% 74,801
2022-03-16 2022-03-14 3.631 23,200 -11,600 0.00% 84,240
2022-03-15 2022-03-11 3.724 34,800 -69,600 0.00% 129,600
2022-03-14 2022-03-10 3.828 104,400 -5,800 0.01% 399,600
2022-03-10 2022-03-08 3.921 110,200 -61,867 0.01% 432,060
2022-03-09 2022-03-07 3.931 172,067 -34,800 0.02% 676,401
2022-03-08 2022-03-04 3.972 206,867 -40,600 0.03% 821,761
2022-03-04 2022-03-02 3.983 247,467 -30,933 0.03% 985,601
2022-03-03 2022-03-01 4.014 278,400 -19,333 0.04% 1,117,440
2022-01-24 2022-01-20 3.983 297,733 -67,667 0.04% 1,185,799
2022-01-10 2022-01-06 3.807 365,400 +3,867 0.05% 1,391,040
2022-01-05 2022-01-03 3.797 361,533 +1,933 0.05% 1,372,579
2022-01-04 2021-12-31 3.797 359,600 +1,933 0.05% 1,365,240
2021-11-30 2021-11-26 3.890 357,667 +15,467 0.05% 1,391,201
2021-10-21 2021-10-19 3.869 342,200 +15,467 0.04% 1,323,960
2021-09-23 2021-09-20 3.766 326,733 +9,666 0.04% 1,230,319
2021-09-17 2021-09-15 3.962 317,067 +1,934 0.04% 1,256,241
2021-09-03 2021-09-01 4.076 315,133 +1,933 0.04% 1,284,439
2021-09-01 2021-08-30 4.160 313,200 +5,579 0.04% 1,303,009
2021-08-24 2021-08-20 4.066 307,621 +3,797 0.04% 1,250,638
2021-08-23 2021-08-19 4.129 303,824 +7,596 0.04% 1,254,402
2021-07-09 2021-07-07 4.297 296,228 +1,899 0.04% 1,272,960
2021-07-05 2021-06-30 4.381 294,329 +1,899 0.04% 1,289,600
2021-06-24 2021-06-22 4.392 292,430 +5,696 0.04% 1,284,359
2021-06-21 2021-06-17 4.413 286,734 -1,898 0.04% 1,265,382
2021-06-17 2021-06-15 4.403 288,632 -17,090 0.04% 1,270,718
2021-06-09 2021-06-07 4.413 305,722 +5,696 0.04% 1,349,178
2021-06-08 2021-06-04 4.424 300,026 -5,696 0.04% 1,327,201
2021-06-04 2021-06-02 4.424 305,722 -1,899 0.04% 1,352,398
2021-05-31 2021-05-27 4.849 307,621 +15,191 0.04% 1,491,699
2021-05-28 2021-05-26 4.827 292,430 +17,928 0.04% 1,411,516
2021-05-26 2021-05-24 4.782 274,502 -1,794 0.04% 1,312,740
2021-05-18 2021-05-14 4.827 276,296 +23,324 0.04% 1,333,639
2021-05-11 2021-05-07 4.738 252,972 -10,765 0.04% 1,198,498
2021-05-07 2021-05-05 4.771 263,737 -5,383 0.04% 1,258,319
2021-05-05 2021-05-03 4.793 269,120 -25,117 0.04% 1,290,002
2021-05-03 2021-04-29 4.727 294,237 -8,971 0.04% 1,390,718
2021-04-27 2021-04-23 4.749 303,208 -5,382 0.04% 1,439,880
2021-04-20 2021-04-16 4.771 308,590 +1,794 0.04% 1,472,318
2021-04-16 2021-04-14 4.793 306,796 +7,176 0.04% 1,470,598
2021-04-12 2021-04-08 4.738 299,620 +1,794 0.04% 1,419,501
2021-04-09 2021-04-07 4.738 297,826 +3,589 0.04% 1,411,002
2021-04-08 2021-04-01 4.693 294,237 -5,383 0.04% 1,380,878
2021-04-07 2021-03-31 4.704 299,620 +7,177 0.04% 1,409,481
2021-04-01 2021-03-30 4.760 292,443 -3,589 0.04% 1,392,019
2021-03-31 2021-03-29 4.782 296,032 +5,383 0.04% 1,415,702
2021-03-30 2021-03-26 4.671 290,649 -5,383 0.04% 1,357,559
2021-03-29 2021-03-25 4.615 296,032 +3,589 0.04% 1,366,202
2021-03-26 2021-03-24 4.615 292,443 -8,971 0.04% 1,349,639
2021-03-24 2021-03-22 4.682 301,414 -5,382 0.04% 1,411,200
2021-03-16 2021-03-12 4.637 306,796 -5,383 0.04% 1,422,718
2021-03-15 2021-03-11 4.648 312,179 +7,177 0.04% 1,451,161
2021-03-12 2021-03-10 4.682 305,002 +1,794 0.04% 1,427,999
2021-03-11 2021-03-09 4.648 303,208 +5,382 0.04% 1,409,460
2021-03-09 2021-03-05 4.704 297,826 +1,794 0.04% 1,401,041
2021-03-05 2021-03-03 4.771 296,032 +5,383 0.04% 1,412,402
2021-03-03 2021-03-01 4.749 290,649 -14,353 0.04% 1,380,239
2021-03-02 2021-02-26 4.749 305,002 +1,794 0.04% 1,448,399
2021-03-01 2021-02-25 4.782 303,208 +3,588 0.04% 1,450,020
2021-02-26 2021-02-24 4.637 299,620 +7,177 0.04% 1,389,441
2021-02-24 2021-02-22 4.548 292,443 +1,794 0.04% 1,330,079
2021-02-17 2021-02-11 4.314 290,649 -3,588 0.04% 1,253,879
2021-02-09 2021-02-05 4.236 294,237 -3,589 0.04% 1,246,398
2021-02-04 2021-02-02 4.292 297,826 -3,588 0.04% 1,278,201
2021-02-02 2021-01-29 4.236 301,414 -5,382 0.04% 1,276,800
2021-01-29 2021-01-27 4.359 306,796 -1,794 0.04% 1,337,219
2021-01-28 2021-01-26 4.303 308,590 +23,323 0.04% 1,327,838
2021-01-21 2021-01-19 4.348 285,267 -1,794 0.04% 1,240,201
2021-01-19 2021-01-15 4.225 287,061 -1,794 0.04% 1,212,800
2021-01-18 2021-01-14 4.225 288,855 +3,588 0.04% 1,220,380
2021-01-14 2021-01-12 4.180 285,267 +8,971 0.04% 1,192,501
2021-01-13 2021-01-11 4.169 276,296 +3,588 0.04% 1,151,920
2021-01-12 2021-01-08 4.214 272,708 -1,794 0.04% 1,149,121
2020-12-29 2020-12-24 4.136 274,502 +1,794 0.04% 1,135,260
2020-12-10 2020-12-08 4.303 272,708 +1,794 0.04% 1,173,441
2020-12-01 2020-11-27 4.492 270,914 +3,589 0.04% 1,217,061
2020-11-30 2020-11-26 4.459 267,325 +1,794 0.04% 1,191,998
2020-11-27 2020-11-25 4.492 265,531 +3,588 0.04% 1,192,879
2020-11-25 2020-11-23 4.403 261,943 -1,794 0.04% 1,153,400
2020-11-19 2020-11-17 4.392 263,737 +3,588 0.04% 1,158,359
2020-11-18 2020-11-16 4.381 260,149 +1,794 0.04% 1,139,700
2020-10-28 2020-10-23 4.203 258,355 -21,529 0.04% 1,085,761
2020-10-23 2020-10-21 4.136 279,884 +26,912 0.04% 1,157,518
2020-10-21 2020-10-19 4.169 252,972 -10,765 0.04% 1,054,678
2020-10-20 2020-10-16 4.113 263,737 +10,765 0.04% 1,084,859
2020-10-19 2020-10-15 4.102 252,972 +44,853 0.04% 1,037,758
2020-10-14 2020-10-09 4.113 208,119 +3,588 0.03% 856,079
2020-10-12 2020-10-08 4.158 204,531 +10,765 0.03% 850,440
2020-10-06 2020-09-30 4.102 193,766 -35,883 0.03% 794,880
2020-09-29 2020-09-25 4.013 229,649 +37,677 0.03% 921,601
2020-09-15 2020-09-11 4.236 191,972 +3,588 0.03% 813,200
2020-09-01 2020-08-28 4.518 188,384 +3,845 0.03% 851,070
2020-08-25 2020-08-21 4.484 184,539 +5,272 0.03% 827,399
2020-08-21 2020-08-19 4.518 179,267 +3,515 0.03% 809,882
2020-08-18 2020-08-14 4.267 175,752 -3,515 0.03% 750,002
2020-08-06 2020-08-04 4.313 179,267 +3,515 0.03% 773,162
2020-07-10 2020-07-08 4.540 175,752 +1,758 0.03% 798,002
2020-07-08 2020-07-06 4.597 173,994 -15,818 0.02% 799,920
2020-06-30 2020-06-26 4.427 189,812 +1,758 0.03% 840,241
2020-06-19 2020-06-17 4.404 188,054 -22,848 0.03% 828,179
2020-06-16 2020-06-12 4.415 210,902 +26,363 0.03% 931,201
2020-06-05 2020-06-03 4.427 184,539 +3,515 0.03% 816,899
2020-05-26 2020-05-22 4.915 181,024 +10,444 0.03% 889,751
2020-05-20 2020-05-18 5.145 170,580 +3,312 0.03% 877,558
2020-05-12 2020-05-08 5.096 167,268 -1,656 0.03% 852,439
2020-05-06 2020-05-04 4.927 168,924 +1,656 0.03% 832,319
2020-04-17 2020-04-15 4.951 167,268 -16,561 0.03% 828,199
2020-04-16 2020-04-14 4.794 183,829 +13,249 0.03% 881,338
2020-04-15 2020-04-09 4.686 170,580 +1,656 0.03% 799,278
2020-03-27 2020-03-25 4.505 168,924 +11,593 0.03% 760,919
2020-03-23 2020-03-19 3.828 157,331 +3,312 0.02% 602,298
2020-03-19 2020-03-17 4.480 154,019 -4,969 0.02% 690,059
2020-03-12 2020-03-10 5.302 158,988 -3,312 0.02% 842,882
2020-03-11 2020-03-09 5.265 162,300 -9,937 0.02% 854,561
2020-02-28 2020-02-26 5.543 172,237 +1,657 0.03% 954,723
2020-02-26 2020-02-24 5.507 170,580 +4,968 0.03% 939,358
2020-02-14 2020-02-12 5.760 165,612 -28,154 0.03% 954,000
2020-02-13 2020-02-11 5.676 193,766 -4,968 0.03% 1,099,799
2020-02-10 2020-02-06 5.688 198,734 +4,968 0.03% 1,130,397
2020-02-06 2020-02-04 5.567 193,766 +1,656 0.03% 1,078,739
2020-02-04 2020-01-31 5.471 192,110 +3,312 0.03% 1,050,960
2020-02-03 2020-01-30 5.471 188,798 -24,842 0.03% 1,032,841
2020-01-23 2020-01-21 5.833 213,640 +3,313 0.03% 1,246,143
2020-01-16 2020-01-14 5.942 210,327 +16,561 0.03% 1,249,678
2020-01-10 2020-01-08 5.869 193,766 -14,905 0.03% 1,137,239
2019-12-17 2019-12-13 5.736 208,671 +14,905 0.03% 1,196,999
2019-12-06 2019-12-04 5.640 193,766 -3,312 0.03% 1,092,779
2019-11-25 2019-11-21 5.628 197,078 -14,905 0.03% 1,109,078
2019-11-21 2019-11-19 5.664 211,983 +16,561 0.03% 1,200,638
2019-11-19 2019-11-15 5.748 195,422 -34,779 0.03% 1,123,359
2019-11-15 2019-11-13 5.845 230,201 -14,905 0.04% 1,345,521
2019-11-14 2019-11-12 5.869 245,106 -16,561 0.04% 1,438,561
2019-11-06 2019-11-04 6.147 261,667 -3,312 0.04% 1,608,440
2019-11-05 2019-11-01 6.026 264,979 +13,249 0.04% 1,596,798
2019-11-01 2019-10-30 5.676 251,730 +3,312 0.04% 1,428,798
2019-10-21 2019-10-17 5.567 248,418 +4,968 0.04% 1,383,000
2019-09-19 2019-09-17 5.362 243,450 +3,313 0.04% 1,305,361
2019-09-18 2019-09-16 5.507 240,137 -4,969 0.04% 1,322,397
2019-09-17 2019-09-13 5.628 245,106 +1,656 0.04% 1,379,361
2019-09-16 2019-09-12 5.459 243,450 +3,313 0.04% 1,328,882
2019-09-09 2019-09-05 5.434 240,137 -6,625 0.04% 1,304,997
2019-09-06 2019-09-04 5.422 246,762 +6,625 0.04% 1,338,020
2019-09-05 2019-09-03 5.217 240,137 -54,652 0.04% 1,252,797
2019-09-02 2019-08-29 5.374 294,789 +5,287 0.04% 1,584,132
2019-08-29 2019-08-27 5.534 289,502 -3,253 0.04% 1,602,001
2019-08-23 2019-08-21 5.620 292,755 +3,253 0.05% 1,645,202
2019-08-22 2019-08-20 5.657 289,502 +19,517 0.04% 1,637,601
2019-08-19 2019-08-15 5.546 269,985 +4,879 0.04% 1,497,321
2019-08-16 2019-08-14 5.644 265,106 -4,879 0.04% 1,496,343
2019-08-12 2019-08-08 5.878 269,985 +1,627 0.04% 1,586,961
2019-08-08 2019-08-06 5.939 268,358 -3,253 0.04% 1,593,898
2019-08-07 2019-08-05 5.816 271,611 -1,627 0.04% 1,579,819
2019-08-06 2019-08-02 6.062 273,238 -11,385 0.04% 1,656,482
2019-08-05 2019-08-01 6.198 284,623 +11,385 0.04% 1,764,003
2019-07-31 2019-07-29 6.358 273,238 -1,626 0.04% 1,737,122
2019-07-29 2019-07-25 6.431 274,864 -4,879 0.04% 1,767,740
2019-07-26 2019-07-24 6.481 279,743 -13,012 0.04% 1,812,878
2019-07-22 2019-07-18 6.640 292,755 -13,011 0.05% 1,944,003
2019-07-18 2019-07-16 6.616 305,766 -8,132 0.05% 2,022,881
2019-07-16 2019-07-12 6.542 313,898 +1,626 0.05% 2,053,520
2019-07-15 2019-07-11 6.579 312,272 +11,385 0.05% 2,054,403
2019-07-12 2019-07-10 6.591 300,887 +3,253 0.05% 1,983,202
2019-07-11 2019-07-09 6.308 297,634 -3,253 0.05% 1,877,581
2019-07-09 2019-07-05 6.247 300,887 +13,012 0.05% 1,879,602
2019-07-05 2019-07-03 6.198 287,875 +3,252 0.04% 1,784,158
2019-07-04 2019-07-02 6.136 284,623 -1,626 0.04% 1,746,503
2019-07-03 2019-06-28 6.026 286,249 +3,253 0.04% 1,724,800
2019-06-26 2019-06-24 6.136 282,996 +8,132 0.04% 1,736,519
2019-06-25 2019-06-21 6.124 274,864 +3,253 0.04% 1,683,240
2019-06-24 2019-06-20 6.173 271,611 +1,626 0.04% 1,676,679
2019-06-17 2019-06-13 5.964 269,985 -14,638 0.04% 1,610,201
2019-06-14 2019-06-12 5.915 284,623 -1,626 0.04% 1,683,503
2019-06-10 2019-06-05 5.853 286,249 -1,626 0.04% 1,675,520
2019-05-30 2019-05-28 6.075 287,875 +8,132 0.04% 1,748,758
2019-05-24 2019-05-22 6.524 279,743 +6,505 0.04% 1,825,037
2019-05-23 2019-05-21 6.447 273,238 +12,636 0.04% 1,761,461
2019-05-21 2019-05-17 6.472 260,602 +1,551 0.04% 1,686,722
2019-05-20 2019-05-16 6.550 259,051 +1,552 0.04% 1,696,723
2019-05-16 2019-05-14 6.563 257,499 -3,103 0.04% 1,689,878
2019-05-15 2019-05-10 6.627 260,602 -1,551 0.04% 1,727,042
2019-05-14 2019-05-09 6.472 262,153 -10,858 0.04% 1,696,760
2019-05-10 2019-05-08 6.550 273,011 +12,409 0.04% 1,788,158
2019-05-08 2019-05-06 6.679 260,602 +1,551 0.04% 1,740,482
2019-05-06 2019-05-02 6.988 259,051 -1,551 0.04% 1,810,283
2019-05-03 2019-04-30 6.859 260,602 +1,551 0.04% 1,787,522
2019-04-30 2019-04-26 6.949 259,051 +1,552 0.04% 1,800,263
2019-04-29 2019-04-25 7.014 257,499 -7,756 0.04% 1,806,078
2019-04-26 2019-04-24 7.091 265,255 -12,410 0.04% 1,880,998
2019-04-25 2019-04-23 6.872 277,665 +12,410 0.05% 1,908,140
2019-04-24 2019-04-18 6.988 265,255 -10,859 0.04% 1,853,638
2019-04-23 2019-04-17 7.117 276,114 +15,512 0.04% 1,965,122
2019-04-18 2019-04-16 7.285 260,602 +1,551 0.04% 1,898,402
2019-04-17 2019-04-15 7.272 259,051 +3,103 0.04% 1,883,763
2019-04-16 2019-04-12 7.298 255,948 -12,410 0.04% 1,867,799
2019-04-11 2019-04-09 7.349 268,358 +12,410 0.04% 1,972,202
2019-04-10 2019-04-08 7.246 255,948 -9,307 0.04% 1,854,599
2019-04-09 2019-04-04 7.182 265,255 +1,551 0.04% 1,904,938
2019-04-08 2019-04-03 7.246 263,704 +12,409 0.04% 1,910,799
2019-04-03 2019-04-01 7.349 251,295 +1,552 0.04% 1,846,804
2019-04-02 2019-03-29 7.298 249,743 -10,859 0.04% 1,822,518
2019-03-29 2019-03-27 7.143 260,602 +13,961 0.04% 1,861,442
2019-03-27 2019-03-25 6.704 246,641 -13,961 0.04% 1,653,601
2019-03-26 2019-03-22 6.704 260,602 +3,103 0.04% 1,747,202
2019-03-25 2019-03-21 6.524 257,499 -7,756 0.04% 1,679,918
2019-03-22 2019-03-20 6.460 265,255 +6,204 0.04% 1,713,418
2019-03-21 2019-03-19 6.576 259,051 -10,858 0.04% 1,703,403
2019-03-20 2019-03-18 6.614 269,909 +1,551 0.04% 1,785,240
2019-03-14 2019-03-12 6.086 268,358 +15,512 0.04% 1,633,122
2019-03-12 2019-03-08 6.047 252,846 +1,551 0.04% 1,528,942
2019-03-11 2019-03-07 6.073 251,295 +1,552 0.04% 1,526,043
2019-03-08 2019-03-06 6.111 249,743 +1,551 0.04% 1,526,278
2019-03-05 2019-03-01 5.995 248,192 +1,551 0.04% 1,487,999
2019-02-28 2019-02-26 5.944 246,641 +1,551 0.04% 1,465,980
2019-02-27 2019-02-25 5.982 245,090 +51,190 0.04% 1,466,242
2019-02-20 2019-02-18 5.931 193,900 +3,102 0.03% 1,149,999
2019-02-19 2019-02-15 5.828 190,798 -27,921 0.03% 1,111,922
2019-02-18 2019-02-14 5.905 218,719 -9,308 0.04% 1,291,558
2019-02-15 2019-02-13 5.918 228,027 +1,552 0.04% 1,349,463
2019-02-14 2019-02-12 5.931 226,475 -7,756 0.04% 1,343,198
2019-01-29 2019-01-25 5.325 234,231 +6,204 0.04% 1,247,258
2019-01-21 2019-01-17 5.157 228,027 -7,756 0.04% 1,176,003
2019-01-14 2019-01-10 5.183 235,783 -4,653 0.04% 1,222,083
2019-01-11 2019-01-09 5.106 240,436 +10,858 0.04% 1,227,599
2018-12-04 2018-11-30 5.144 229,578 +9,307 0.04% 1,181,041
2018-11-28 2018-11-26 5.080 220,271 +4,654 0.04% 1,118,963
2018-11-22 2018-11-20 5.093 215,617 +3,102 0.04% 1,098,100
2018-11-16 2018-11-14 5.119 212,515 +3,103 0.03% 1,087,783
2018-11-15 2018-11-13 5.003 209,412 +15,512 0.03% 1,047,599
2018-11-14 2018-11-12 5.028 193,900 -41,883 0.03% 975,000
2018-11-12 2018-11-08 4.990 235,783 +3,103 0.04% 1,176,482
2018-10-26 2018-10-24 4.796 232,680 +4,653 0.04% 1,115,999
2018-10-12 2018-10-10 4.964 228,027 +23,269 0.04% 1,131,902
2018-10-11 2018-10-09 4.796 204,758 +4,653 0.03% 982,078
2018-10-04 2018-10-02 4.951 200,105 +3,103 0.03% 990,721
2018-09-26 2018-09-21 5.144 197,002 +3,102 0.03% 1,013,457
2018-09-18 2018-09-14 5.054 193,900 -4,654 0.03% 980,000
2018-09-03 2018-08-30 5.721 198,554 +1,552 0.03% 1,135,963
2018-08-31 2018-08-29 5.734 197,002 +3,433 0.03% 1,129,669
2018-08-23 2018-08-21 5.721 193,569 +7,621 0.03% 1,107,443
2018-08-21 2018-08-17 5.564 185,948 -6,096 0.03% 1,034,562
2018-08-09 2018-08-07 5.249 192,044 -15,242 0.03% 1,007,998
2018-08-06 2018-08-02 5.118 207,286 -137,174 0.03% 1,060,800
2018-07-12 2018-07-10 5.052 344,460 +7,620 0.06% 1,740,198
2018-07-11 2018-07-09 4.986 336,840 +7,621 0.06% 1,679,602
2018-07-10 2018-07-06 4.934 329,219 -7,621 0.05% 1,624,321
2018-06-28 2018-06-26 5.328 336,840 -9,145 0.06% 1,794,522
2018-06-26 2018-06-22 5.577 345,985 -10,669 0.06% 1,929,502
2018-06-19 2018-06-14 5.708 356,654 +4,573 0.06% 2,035,801
2018-06-14 2018-06-12 5.813 352,081 +4,572 0.06% 2,046,658
2018-06-13 2018-06-11 5.826 347,509 +3,049 0.06% 2,024,641
2018-06-06 2018-06-04 5.892 344,460 +1,524 0.06% 2,029,477
2018-06-01 2018-05-30 5.761 342,936 -7,621 0.06% 1,975,498
2018-05-24 2018-05-21 6.385 350,557 +18,449 0.06% 2,238,339
2018-03-29 2018-03-27 6.289 332,108 -2,900 0.06% 2,088,481
2018-03-28 2018-03-26 6.330 335,008 +1,450 0.06% 2,120,578
2018-03-26 2018-03-22 6.495 333,558 -2,901 0.06% 2,166,599
2018-03-19 2018-03-15 6.399 336,459 +1,451 0.06% 2,152,962
2018-03-15 2018-03-13 6.316 335,008 +1,450 0.06% 2,115,958
2018-03-14 2018-03-12 6.413 333,558 +4,351 0.06% 2,138,999
2018-03-09 2018-03-07 5.847 329,207 -1,451 0.06% 1,924,958
2018-03-08 2018-03-06 5.861 330,658 -2,900 0.06% 1,938,002
2018-03-05 2018-03-01 5.723 333,558 +1,450 0.06% 1,908,999
2018-02-12 2018-02-08 5.516 332,108 -178,381 0.06% 1,832,001
2018-02-09 2018-02-07 5.461 510,489 -11,602 0.09% 2,787,840
2018-02-08 2018-02-06 5.627 522,091 +5,801 0.09% 2,937,600
2018-02-07 2018-02-05 6.082 516,290 +15,953 0.09% 3,139,920
2018-02-06 2018-02-02 6.068 500,337 -8,702 0.09% 3,035,999
2018-02-05 2018-02-01 6.027 509,039 -36,256 0.09% 3,067,742
2018-02-02 2018-01-31 6.040 545,295 -2,901 0.09% 3,293,760
2018-02-01 2018-01-30 6.040 548,196 +46,409 0.10% 3,311,283
2018-01-31 2018-01-29 5.792 501,787 -7,252 0.09% 2,906,397
2018-01-30 2018-01-26 5.792 509,039 +4,351 0.09% 2,948,402
2018-01-29 2018-01-25 5.723 504,688 +1,450 0.09% 2,888,400
2018-01-25 2018-01-23 5.861 503,238 +2,901 0.09% 2,949,502
2018-01-24 2018-01-22 5.875 500,337 +42,057 0.09% 2,939,399
2018-01-15 2018-01-11 5.420 458,280 -56,560 0.08% 2,483,761
2018-01-10 2018-01-08 5.461 514,840 -2,900 0.09% 2,811,601
2018-01-09 2018-01-05 5.406 517,740 +1,450 0.09% 2,798,879
2017-12-13 2017-12-11 4.937 516,290 -2,900 0.09% 2,548,960
2017-12-07 2017-12-05 4.951 519,190 -29,006 0.09% 2,570,438
2017-12-04 2017-11-30 4.951 548,196 +4,351 0.10% 2,714,042
2017-11-27 2017-11-23 4.965 543,845 -10,152 0.09% 2,700,001
2017-11-24 2017-11-22 4.965 553,997 -43,507 0.10% 2,750,402
2017-11-20 2017-11-16 5.020 597,504 +10,152 0.10% 2,999,359
2017-11-13 2017-11-09 4.992 587,352 -4,351 0.10% 2,932,198
2017-11-08 2017-11-06 5.061 591,703 -2,901 0.10% 2,994,719
2017-10-26 2017-10-24 5.061 594,604 -1,450 0.10% 3,009,402
2017-10-17 2017-10-13 5.185 596,054 -1,450 0.10% 3,090,721
2017-10-16 2017-10-12 5.199 597,504 -5,801 0.10% 3,106,479
2017-10-12 2017-10-10 5.282 603,305 -1,450 0.10% 3,186,559
2017-10-10 2017-10-06 5.158 604,755 +1,450 0.11% 3,119,158
2017-10-06 2017-10-03 5.020 603,305 +4,351 0.10% 3,028,479
2017-10-04 2017-09-29 4.951 598,954 +2,900 0.10% 2,965,338
2017-09-27 2017-09-25 4.882 596,054 +68,162 0.10% 2,909,881
2017-09-22 2017-09-20 5.240 527,892 -4,351 0.09% 2,766,400
2017-09-21 2017-09-19 5.172 532,243 -4,351 0.09% 2,752,501
2017-09-20 2017-09-18 5.199 536,594 +30,456 0.09% 2,789,802
2017-09-15 2017-09-13 4.992 506,138 -1,450 0.09% 2,526,759
2017-09-12 2017-09-08 4.868 507,588 -7,252 0.09% 2,470,998
2017-09-11 2017-09-07 4.951 514,840 +30,456 0.09% 2,548,901
2017-09-08 2017-09-06 4.785 484,384 +72,512 0.08% 2,317,958
2017-09-01 2017-08-30 4.784 411,872 +4,590 0.07% 1,970,196
2017-08-30 2017-08-28 4.756 407,282 +4,302 0.07% 1,936,880
2017-08-29 2017-08-25 4.797 402,980 +12,907 0.07% 1,933,281
2017-08-24 2017-08-21 4.811 390,073 +2,868 0.07% 1,876,800
2017-08-18 2017-08-16 4.867 387,205 -2,868 0.07% 1,884,601
2017-08-17 2017-08-15 4.811 390,073 +2,868 0.07% 1,876,800
2017-08-14 2017-08-10 4.770 387,205 +78,875 0.07% 1,846,801
2017-08-07 2017-08-03 4.797 308,330 +10,039 0.05% 1,479,201
2017-08-04 2017-08-02 4.797 298,291 +45,891 0.05% 1,431,040
2017-07-27 2017-07-25 4.867 252,400 -2,868 0.04% 1,228,479
2017-07-26 2017-07-24 4.867 255,268 -1,434 0.04% 1,242,439
2017-07-25 2017-07-21 4.881 256,702 -14,341 0.05% 1,252,998
2017-07-21 2017-07-19 4.881 271,043 -321,237 0.05% 1,322,998
2017-07-20 2017-07-18 4.867 592,280 -10,038 0.10% 2,882,741
2017-07-11 2017-07-07 4.881 602,318 -20,078 0.11% 2,939,998
2017-07-10 2017-07-06 4.797 622,396 -1,434 0.11% 2,985,921
2017-07-06 2017-07-04 4.797 623,830 +15,775 0.11% 2,992,801
2017-07-05 2017-07-03 4.770 608,055 +239,493 0.11% 2,900,161
2017-07-04 2017-06-30 4.784 368,562 -5,736 0.06% 1,763,022
2017-07-03 2017-06-29 4.784 374,298 -2,868 0.07% 1,790,460
2017-06-29 2017-06-27 4.742 377,166 +2,868 0.07% 1,788,400
2017-06-28 2017-06-26 4.770 374,298 +1,434 0.07% 1,785,240
2017-06-27 2017-06-23 4.867 372,864 +1,434 0.07% 1,814,801
2017-06-26 2017-06-22 4.881 371,430 +7,171 0.07% 1,813,001
2017-06-22 2017-06-20 4.853 364,259 -2,868 0.06% 1,767,839
2017-06-21 2017-06-19 4.937 367,127 +70,270 0.06% 1,812,478
2017-06-20 2017-06-16 4.909 296,857 +2,868 0.05% 1,457,280
2017-06-08 2017-06-06 4.951 293,989 -7,170 0.05% 1,455,501
2017-06-05 2017-06-01 4.937 301,159 -4,303 0.05% 1,486,799
2017-06-02 2017-05-31 4.923 305,462 -15,775 0.05% 1,503,782
2017-06-01 2017-05-29 4.937 321,237 +2,869 0.06% 1,585,922
2017-05-31 2017-05-26 4.965 318,368 -1,434 0.06% 1,580,638
2017-05-23 2017-05-19 5.529 319,802 +14,071 0.06% 1,768,136
2017-05-22 2017-05-18 5.470 305,731 -1,371 0.06% 1,672,499
2017-05-19 2017-05-17 5.441 307,102 +4,113 0.06% 1,671,039
2017-05-17 2017-05-15 5.500 302,989 -1,371 0.06% 1,666,339
2017-05-16 2017-05-12 5.470 304,360 +10,968 0.06% 1,664,999
2017-05-10 2017-05-08 5.456 293,392 -4,113 0.05% 1,600,719
2017-05-09 2017-05-05 5.325 297,505 +16,452 0.05% 1,584,099
2017-05-08 2017-05-04 5.412 281,053 +8,226 0.05% 1,521,099
2017-05-04 2017-04-28 5.514 272,827 -1,371 0.05% 1,504,438
2017-04-28 2017-04-26 5.587 274,198 +5,484 0.05% 1,531,998
2017-04-25 2017-04-21 5.543 268,714 -1,371 0.05% 1,489,598
2017-04-24 2017-04-20 5.573 270,085 -19,194 0.05% 1,505,078
2017-04-21 2017-04-19 5.470 289,279 +12,339 0.05% 1,582,499
2017-04-20 2017-04-18 5.543 276,940 -1,371 0.05% 1,535,198
2017-04-19 2017-04-13 5.616 278,311 +5,484 0.05% 1,563,098
2017-04-18 2017-04-12 5.383 272,827 +2,742 0.05% 1,468,618
2017-04-13 2017-04-11 5.120 270,085 -1,371 0.05% 1,382,938
2017-04-12 2017-04-10 5.047 271,456 +1,371 0.05% 1,370,158
2017-04-11 2017-04-07 4.858 270,085 +5,484 0.05% 1,312,018
2017-03-24 2017-03-22 4.756 264,601 -2,742 0.05% 1,258,358
2017-03-22 2017-03-20 4.785 267,343 -1,371 0.05% 1,279,198
2017-03-21 2017-03-17 4.799 268,714 -4,113 0.05% 1,289,678
2017-03-20 2017-03-16 4.741 272,827 -13,710 0.05% 1,293,498
2017-03-17 2017-03-15 4.668 286,537 -2,742 0.05% 1,337,599
2017-03-16 2017-03-14 4.683 289,279 +8,226 0.05% 1,354,619
2017-03-13 2017-03-09 4.333 281,053 -5,484 0.05% 1,217,699
2017-03-08 2017-03-06 4.347 286,537 -2,742 0.05% 1,245,639
2017-03-02 2017-02-28 4.318 289,279 -1,371 0.05% 1,249,119
2017-03-01 2017-02-27 4.333 290,650 -10,968 0.05% 1,259,279
2017-02-27 2017-02-23 4.289 301,618 +1,371 0.06% 1,293,599
2017-02-24 2017-02-22 4.172 300,247 +1,371 0.06% 1,252,679
2017-02-15 2017-02-13 4.143 298,876 +2,742 0.05% 1,238,239
2017-02-14 2017-02-10 4.012 296,134 +15,081 0.05% 1,187,999
2017-02-13 2017-02-09 3.968 281,053 -1,371 0.05% 1,115,199
2017-02-10 2017-02-08 3.939 282,424 +1,371 0.05% 1,112,399
2017-02-08 2017-02-06 3.822 281,053 +15,081 0.05% 1,074,199
2017-02-02 2017-01-27 3.647 265,972 -68,550 0.05% 969,999
2017-01-20 2017-01-18 3.735 334,522 +4,113 0.06% 1,249,280
2017-01-19 2017-01-17 3.705 330,409 -6,855 0.06% 1,224,280
2016-09-15 2016-09-13 3.720 337,264 -1,371 0.06% 1,254,600
2016-09-09 2016-09-07 3.691 338,635 -4,113 0.06% 1,249,820
2016-09-02 2016-08-31 3.681 342,748 +4,524 0.06% 1,261,654
2016-08-23 2016-08-19 3.903 338,224 -2,705 0.06% 1,320,001
2016-06-07 2016-06-03 3.415 340,929 -1,353 0.06% 1,164,239
2016-05-24 2016-05-20 3.695 342,282 +13,605 0.06% 1,264,668
2016-05-11 2016-05-09 3.772 328,677 -3,897 0.06% 1,239,700
2016-04-12 2016-04-08 3.618 332,574 -1,299 0.06% 1,203,199
2016-02-25 2016-02-23 3.618 333,873 -19,487 0.06% 1,207,899
2016-02-03 2016-02-01 3.618 353,360 +2,598 0.07% 1,278,399
2016-01-29 2016-01-27 3.618 350,762 +3,897 0.07% 1,269,000
2016-01-13 2016-01-11 3.710 346,865 +3,898 0.07% 1,286,941
2016-01-07 2016-01-05 3.926 342,967 -3,898 0.07% 1,346,399
2016-01-06 2016-01-04 3.941 346,865 +1,300 0.07% 1,367,042
2015-12-29 2015-12-24 3.910 345,565 +1,299 0.07% 1,351,278
2015-11-10 2015-11-06 3.864 344,266 +15,589 0.07% 1,330,299
2015-10-02 2015-09-29 3.695 328,677 -6,496 0.06% 1,214,400
2015-09-14 2015-09-10 3.664 335,173 +2,599 0.07% 1,228,082
2015-09-04 2015-09-01 3.608 332,574 +4,751 0.06% 1,199,860
2015-08-28 2015-08-26 3.561 327,823 -1,281 0.06% 1,167,359
2015-08-25 2015-08-21 3.717 329,104 +1,281 0.06% 1,223,321
2015-08-24 2015-08-20 3.795 327,823 -10,245 0.06% 1,244,159
2015-08-21 2015-08-19 3.842 338,068 -5,122 0.07% 1,298,881
2015-08-20 2015-08-18 3.936 343,190 +1,281 0.07% 1,350,720
2015-08-17 2015-08-13 3.983 341,909 +6,402 0.07% 1,361,698
2015-07-21 2015-07-17 4.108 335,507 -19,208 0.07% 1,378,122
2015-07-20 2015-07-16 4.108 354,715 -17,928 0.07% 1,457,020
2015-07-16 2015-07-14 4.061 372,643 +33,295 0.07% 1,513,201
2015-07-15 2015-07-13 3.905 339,348 +1,280 0.07% 1,324,999
2015-07-14 2015-07-10 3.826 338,068 +38,417 0.07% 1,293,601
2015-07-10 2015-07-08 3.530 299,651 +25,611 0.06% 1,057,680
2015-07-09 2015-07-07 3.858 274,040 -6,403 0.05% 1,057,161
2015-07-08 2015-07-06 3.920 280,443 +6,403 0.06% 1,099,382
2015-07-07 2015-07-03 4.295 274,040 -5,122 0.05% 1,177,001
2015-07-06 2015-07-02 4.420 279,162 +10,245 0.05% 1,233,880
2015-06-30 2015-06-26 4.404 268,917 -3,842 0.05% 1,184,398
2015-06-29 2015-06-25 4.436 272,759 +6,403 0.05% 1,209,839
2015-06-26 2015-06-24 4.498 266,356 +25,611 0.05% 1,198,078
2015-06-25 2015-06-23 4.436 240,745 +1,280 0.05% 1,067,839
2015-06-22 2015-06-18 4.482 239,465 +2,561 0.05% 1,073,382
2015-06-16 2015-06-12 4.545 236,904 +3,842 0.05% 1,076,702
2015-06-11 2015-06-09 4.482 233,062 -6,403 0.05% 1,044,681
2015-06-09 2015-06-05 4.529 239,465 +11,525 0.05% 1,084,602
2015-06-04 2015-06-02 4.529 227,940 +6,403 0.04% 1,032,402
2015-06-02 2015-05-29 4.529 221,537 -2,561 0.04% 1,003,401
2015-06-01 2015-05-28 4.514 224,098 +1,281 0.04% 1,011,500
2015-05-29 2015-05-27 4.592 222,817 -1,281 0.04% 1,023,118
2015-05-26 2015-05-21 4.436 224,098 +1,281 0.04% 994,000
2015-05-19 2015-05-15 4.858 222,817 +10,060 0.04% 1,082,431
2015-05-18 2015-05-14 4.891 212,757 +2,445 0.04% 1,040,520
2015-05-13 2015-05-11 4.858 210,312 +2,446 0.04% 1,021,682
2015-05-05 2015-04-30 4.743 207,866 -12,227 0.04% 986,000
2015-04-29 2015-04-27 4.842 220,093 -1,223 0.05% 1,065,598
2015-04-28 2015-04-24 4.842 221,316 -1,223 0.05% 1,071,519
2015-04-27 2015-04-23 4.891 222,539 -1,223 0.05% 1,088,360
2015-04-20 2015-04-16 4.874 223,762 +3,669 0.05% 1,090,681
2015-04-17 2015-04-15 4.891 220,093 -26,901 0.05% 1,076,398
2015-04-16 2015-04-14 4.727 246,994 +1,223 0.05% 1,167,561
2015-04-13 2015-04-09 4.416 245,771 -6,114 0.05% 1,085,400
2015-04-10 2015-04-08 4.547 251,885 +30,569 0.05% 1,145,361
2015-03-27 2015-03-25 4.171 221,316 -12,228 0.05% 923,099
2015-03-24 2015-03-20 4.187 233,544 +2,446 0.05% 977,921
2015-03-19 2015-03-17 4.122 231,098 -1,223 0.05% 952,559
2015-03-18 2015-03-16 4.089 232,321 -2,445 0.05% 950,000
2015-03-17 2015-03-13 4.007 234,766 +6,113 0.05% 940,798
2015-03-16 2015-03-12 3.893 228,653 +1,223 0.05% 890,121
2015-03-04 2015-03-02 3.697 227,430 +1,223 0.05% 840,720
2015-01-15 2015-01-13 3.713 226,207 +40,350 0.05% 839,899
2015-01-13 2015-01-09 3.762 185,857 -2,445 0.04% 699,201
2014-11-21 2014-11-19 3.942 188,302 +3,668 0.04% 742,279
2014-11-19 2014-11-17 3.844 184,634 +12,227 0.04% 709,700
2014-11-18 2014-11-14 3.827 172,407 +1,223 0.04% 659,882
2014-11-11 2014-11-07 3.697 171,184 +9,782 0.04% 632,801
2014-11-03 2014-10-30 3.631 161,402 -11,005 0.03% 586,080
2014-10-23 2014-10-21 3.729 172,407 +11,005 0.04% 642,962
2014-10-16 2014-10-14 3.598 161,402 -2,445 0.03% 580,800
2014-10-15 2014-10-13 3.598 163,847 +12,227 0.03% 589,599
2014-10-08 2014-10-06 3.533 151,620 +6,114 0.03% 535,680
2014-09-25 2014-09-23 3.778 145,506 -33,014 0.03% 549,779
2014-09-08 2014-09-04 3.680 178,520 -3,668 0.04% 656,999
2014-09-05 2014-09-03 3.697 182,188 +12,227 0.04% 673,478
2014-08-29 2014-08-27 3.779 169,961 +2,256 0.04% 642,367
2014-08-26 2014-08-22 3.813 167,705 +3,620 0.04% 639,400
2014-08-22 2014-08-20 3.813 164,085 +1,206 0.03% 625,598
2014-08-21 2014-08-19 3.813 162,879 +3,620 0.03% 621,000
2014-08-20 2014-08-18 3.846 159,259 +1,206 0.03% 612,479
2014-08-19 2014-08-15 4.094 158,053 +2,413 0.03% 647,140
2014-08-07 2014-08-05 3.896 155,640 +2,413 0.03% 606,301
2014-08-05 2014-08-01 3.879 153,227 +2,413 0.03% 594,361
2014-08-01 2014-07-30 3.896 150,814 +6,033 0.03% 587,501
2014-07-31 2014-07-29 3.978 144,781 +1,206 0.03% 575,999
2014-07-30 2014-07-28 3.929 143,575 +22,924 0.03% 564,061
2014-07-29 2014-07-25 3.912 120,651 +60,325 0.03% 472,000
2014-07-28 2014-07-24 3.912 60,326 +2,413 0.01% 236,002
2014-07-23 2014-07-21 3.929 57,913 +6,033 0.01% 227,522
2014-07-11 2014-07-09 3.813 51,880 +2,413 0.01% 197,800
2014-07-09 2014-07-07 3.846 49,467 +3,620 0.01% 190,240
2014-07-07 2014-07-03 3.630 45,847 +1,206 0.01% 166,439
2014-07-04 2014-07-02 3.647 44,641 +3,620 0.01% 162,800
2014-05-14 2014-05-12 3.799 41,021 +3,149 0.01% 155,845
2014-05-09 2014-05-07 3.834 37,872 +1,148 0.01% 145,201
2014-04-29 2014-04-25 3.921 36,724 -1,148 0.01% 144,000
2014-04-10 2014-04-08 3.799 37,872 -9,181 0.01% 143,881
2013-11-19 2013-11-15 3.625 47,053 -1,147 0.01% 170,561
2013-10-09 2013-10-07 3.555 48,200 +1,147 0.01% 171,359
2013-09-23 2013-09-18 3.590 47,053 +1,148 0.01% 168,921
2013-08-29 2013-08-27 3.579 45,905 +982 0.01% 164,315
2013-08-16 2013-08-13 3.740 44,923 -3,369 0.01% 168,000
2013-08-15 2013-08-12 3.651 48,292 +3,369 0.01% 176,299
2013-05-13 2013-05-09 3.920 44,923 +1,655 0.01% 176,087
2013-03-26 2013-03-22 3.772 43,268 -3,245 0.01% 163,200
2013-03-25 2013-03-21 3.716 46,513 -1,082 0.01% 172,860
2013-03-22 2013-03-20 3.753 47,595 +3,245 0.01% 178,641
2013-03-15 2013-03-13 3.809 44,350 -3,245 0.01% 168,921
2013-03-14 2013-03-12 3.809 47,595 +1,082 0.01% 181,281
2013-03-13 2013-03-11 3.920 46,513 +3,245 0.01% 182,320
2013-03-08 2013-03-06 3.827 43,268 +10,817 0.01% 165,600
2013-02-06 2013-02-04 3.402 32,451 -1,082 0.01% 110,400
2013-01-16 2013-01-14 3.162 33,533 +1,082 0.01% 106,021
2013-01-11 2013-01-09 3.106 32,451 -1,082 0.01% 100,800
2012-12-21 2012-12-19 2.810 33,533 +1,082 0.01% 94,241
2012-12-13 2012-12-11 2.792 32,451 -128,722 0.01% 90,600
2012-12-03 2012-11-29 2.699 161,173 +1,081 0.04% 435,079
2012-10-18 2012-10-16 2.699 160,092 -3,245 0.04% 432,161
2012-08-30 2012-08-28 2.636 163,337 +4,113 0.04% 430,624
2012-07-11 2012-07-09 2.504 159,224 +2,109 0.04% 398,640
2012-06-14 2012-06-12 2.447 157,115 -3,163 0.04% 384,420
2012-05-24 2012-05-22 2.428 160,278 +2,108 0.04% 389,119
2012-05-17 2012-05-15 2.785 158,170 +6,282 0.04% 440,496
2012-05-10 2012-05-08 2.726 151,888 +1,013 0.04% 414,001
2012-05-08 2012-05-04 2.805 150,875 -11,138 0.04% 423,160
2012-05-04 2012-05-02 2.824 162,013 +9,113 0.04% 457,599
2012-03-08 2012-03-06 2.903 152,900 -1,013 0.04% 443,939
2012-03-01 2012-02-28 3.042 153,913 -4,050 0.04% 468,161
2012-02-28 2012-02-24 2.963 157,963 +4,050 0.04% 468,000
2012-02-14 2012-02-10 2.726 153,913 -5,063 0.04% 419,521
2012-02-10 2012-02-08 2.627 158,976 +1,013 0.04% 417,621
2012-02-09 2012-02-07 2.627 157,963 +50,629 0.04% 414,960
2012-02-03 2012-02-01 2.528 107,334 +5,063 0.03% 271,360
2011-12-13 2011-12-09 2.627 102,271 -5 0.03% 268,660
2011-11-22 2011-11-18 2.528 102,276 +8,101 0.03% 258,573
2011-10-20 2011-10-18 2.410 94,175 +2,025 0.02% 226,931
2011-10-12 2011-10-10 2.548 92,150 +5 0.02% 234,792
2011-09-01 2011-08-30 3.172 92,145 +3,207 0.02% 292,274
2011-05-19 2011-05-17 3.626 88,938 +2,616 0.02% 322,528
2011-04-26 2011-04-20 3.690 86,322 -9,486 0.02% 318,501
2011-04-19 2011-04-15 3.605 95,808 -9,486 0.03% 345,421
2011-04-08 2011-04-06 3.584 105,294 -948 0.03% 377,402
2011-04-04 2011-03-31 3.563 106,242 +85,373 0.03% 378,559
2011-02-08 2011-02-02 3.669 20,869 +14,229 0.01% 76,560
2011-01-27 2011-01-25 3.500 6,640 -949 0.00% 23,240
2010-12-09 2010-12-07 3.732 7,589 -948 0.00% 28,321
2010-11-15 2010-11-11 3.858 8,537 +948 0.00% 32,939
2010-11-09 2010-11-05 3.901 7,589 +1,897 0.00% 29,601
2010-09-02 2010-08-31 3.904 5,692 +159 0.00% 22,219
2010-05-13 2010-05-11 4.216 5,533 +239 0.00% 23,327
2010-03-10 2010-03-08 3.989 5,294 -4,412 0.00% 21,119
2010-03-09 2010-03-05 3.921 9,706 +4,412 0.00% 38,060
2010-02-12 2010-02-10 3.853 5,294 -2,647 0.00% 20,399
2010-02-09 2010-02-05 3.604 7,941 +2,647 0.00% 28,619
2009-10-09 2009-10-07 3.264 5,294 +5,294 0.00% 17,279
2009-06-10 2009-06-08 3.309 0 -5,294
2009-06-04 2009-06-02 3.173 5,294 +5,294 0.00% 16,799
2007-06-26 2007-06-22 8.094 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top