History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2025-10-09 | 2025-10-06 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2025-09-29 | 2025-09-25 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-09-10 | 2025-09-08 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-09-09 | 2025-09-05 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-09-05 | 2025-09-03 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-09-04 | 2025-09-02 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2025-08-29 | 2025-08-27 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-08-27 | 2025-08-25 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-08-21 | 2025-08-19 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-08-20 | 2025-08-18 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-08-15 | 2025-08-13 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-08-14 | 2025-08-12 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2025-08-12 | 2025-08-08 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2025-08-11 | 2025-08-07 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2025-08-05 | 2025-08-01 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2025-07-31 | 2025-07-29 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-07-30 | 2025-07-28 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2025-07-29 | 2025-07-25 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-07-25 | 2025-07-23 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-23 | 2025-07-21 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-22 | 2025-07-18 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-07-21 | 2025-07-17 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-07-18 | 2025-07-16 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-16 | 2025-07-14 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-15 | 2025-07-11 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-07-09 | 2025-07-07 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-08 | 2025-07-04 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-07 | 2025-07-03 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-04 | 2025-07-02 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-06-30 | 2025-06-26 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-06-26 | 2025-06-24 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-06-25 | 2025-06-23 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-06-19 | 2025-06-17 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-06-18 | 2025-06-16 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-06-17 | 2025-06-13 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-06-16 | 2025-06-12 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-06-11 | 2025-06-09 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-06-09 | 2025-06-05 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-06-03 | 2025-05-30 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 200,000 | +0 | 0.03% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-22 | 2025-05-20 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-05-20 | 2025-05-16 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-14 | 2025-05-12 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-05-09 | 2025-05-07 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-05-07 | 2025-05-02 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-05-06 | 2025-04-30 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-05-02 | 2025-04-29 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-04-30 | 2025-04-28 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 200,000 | +0 | 0.03% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 200,000 | +0 | 0.03% | 120,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-04-23 | 2025-04-17 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-04-22 | 2025-04-16 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-04-17 | 2025-04-15 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-04-15 | 2025-04-11 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-04-14 | 2025-04-10 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-04-11 | 2025-04-09 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-04-09 | 2025-04-07 | 0.570 | 200,000 | +0 | 0.03% | 114,000 |
| 2025-04-08 | 2025-04-03 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 200,000 | +0 | 0.03% | 120,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-04-02 | 2025-03-31 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-04-01 | 2025-03-28 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-03-28 | 2025-03-26 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-03-27 | 2025-03-25 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-03-24 | 2025-03-20 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-03-21 | 2025-03-19 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-03-20 | 2025-03-18 | 0.660 | 200,000 | +0 | 0.03% | 132,000 |
| 2025-03-19 | 2025-03-17 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-03-18 | 2025-03-14 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-03-11 | 2025-03-07 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-03-10 | 2025-03-06 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-03-07 | 2025-03-05 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-02-28 | 2025-02-26 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-02-27 | 2025-02-25 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-02-20 | 2025-02-18 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-02-14 | 2025-02-12 | 0.610 | 200,000 | +0 | 0.03% | 122,000 |
| 2025-02-13 | 2025-02-11 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-02-12 | 2025-02-10 | 0.640 | 200,000 | +0 | 0.03% | 128,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-02-04 | 2025-01-28 | 0.630 | 200,000 | +0 | 0.03% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.650 | 200,000 | +0 | 0.03% | 130,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-24 | 2025-01-22 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-23 | 2025-01-21 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-22 | 2025-01-20 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-21 | 2025-01-17 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-20 | 2025-01-16 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-17 | 2025-01-15 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-16 | 2025-01-14 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-15 | 2025-01-13 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-14 | 2025-01-10 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-13 | 2025-01-09 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-01-10 | 2025-01-08 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2025-01-09 | 2025-01-07 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2025-01-08 | 2025-01-06 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-01-07 | 2025-01-03 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-01-06 | 2025-01-02 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-01-03 | 2024-12-31 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2025-01-02 | 2024-12-27 | 0.670 | 200,000 | +0 | 0.03% | 134,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-12-23 | 2024-12-19 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-12-20 | 2024-12-18 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-12-17 | 2024-12-13 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-12-13 | 2024-12-11 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-12-12 | 2024-12-10 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-12-11 | 2024-12-09 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-12-03 | 2024-11-29 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2024-12-02 | 2024-11-28 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-11-29 | 2024-11-27 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-11-27 | 2024-11-25 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-25 | 2024-11-21 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-22 | 2024-11-20 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-21 | 2024-11-19 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-11-20 | 2024-11-18 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-11-19 | 2024-11-15 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-11-15 | 2024-11-13 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-12 | 2024-11-08 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-11-11 | 2024-11-07 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-11-04 | 2024-10-31 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-11-01 | 2024-10-30 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-10-31 | 2024-10-29 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-10-30 | 2024-10-28 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-10-24 | 2024-10-22 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-10-23 | 2024-10-21 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-10-17 | 2024-10-15 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-10-16 | 2024-10-14 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-10-15 | 2024-10-10 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-10-14 | 2024-10-09 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 200,000 | +0 | 0.03% | 170,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 200,000 | +0 | 0.03% | 170,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2024-10-03 | 2024-09-30 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-10-02 | 2024-09-27 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-19 | 2024-09-16 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-17 | 2024-09-13 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-13 | 2024-09-11 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-11 | 2024-09-09 | 0.690 | 200,000 | +0 | 0.03% | 138,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-09-04 | 2024-09-02 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-09-02 | 2024-08-29 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-08-30 | 2024-08-28 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-08-28 | 2024-08-26 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-08-27 | 2024-08-23 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-08-26 | 2024-08-22 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-08-23 | 2024-08-21 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-08-22 | 2024-08-20 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-08-21 | 2024-08-19 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-08-08 | 2024-08-06 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-08-06 | 2024-08-02 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-08-05 | 2024-08-01 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-08-02 | 2024-07-31 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2024-07-30 | 2024-07-26 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2024-07-29 | 2024-07-25 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-07-26 | 2024-07-24 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-07-25 | 2024-07-23 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-07-24 | 2024-07-22 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-07-19 | 2024-07-17 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-07-18 | 2024-07-16 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-07-16 | 2024-07-12 | 0.720 | 200,000 | +0 | 0.03% | 144,000 |
| 2024-07-15 | 2024-07-11 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 200,000 | +0 | 0.03% | 140,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-07-05 | 2024-07-03 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2024-07-04 | 2024-07-02 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2024-07-03 | 2024-06-28 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2024-07-02 | 2024-06-27 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-06-28 | 2024-06-26 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2024-06-12 | 2024-06-07 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2024-06-11 | 2024-06-06 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2024-06-07 | 2024-06-05 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2024-06-06 | 2024-06-04 | 0.830 | 200,000 | +0 | 0.03% | 166,000 |
| 2024-06-05 | 2024-06-03 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2024-06-04 | 2024-05-31 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2024-06-03 | 2024-05-30 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 200,000 | +0 | 0.03% | 166,000 |
| 2024-05-30 | 2024-05-28 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2024-05-29 | 2024-05-27 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-05-24 | 2024-05-22 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-05-23 | 2024-05-21 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-05-22 | 2024-05-20 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-05-21 | 2024-05-17 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-05-20 | 2024-05-16 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-05-17 | 2024-05-14 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-05-16 | 2024-05-13 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-05-14 | 2024-05-10 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-05-13 | 2024-05-09 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-05-10 | 2024-05-08 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-05-09 | 2024-05-07 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-05-08 | 2024-05-06 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-05-03 | 2024-04-30 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-05-02 | 2024-04-29 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-04-30 | 2024-04-26 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-04-29 | 2024-04-25 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2024-04-26 | 2024-04-24 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2024-04-25 | 2024-04-23 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2024-04-24 | 2024-04-22 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2024-04-23 | 2024-04-19 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-04-16 | 2024-04-12 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-04-10 | 2024-04-08 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-04-09 | 2024-04-05 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-04-08 | 2024-04-03 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-04-05 | 2024-04-02 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-04-02 | 2024-03-27 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-28 | 2024-03-26 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-27 | 2024-03-25 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-26 | 2024-03-22 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-25 | 2024-03-21 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-22 | 2024-03-20 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-21 | 2024-03-19 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-20 | 2024-03-18 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-19 | 2024-03-15 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-03-18 | 2024-03-14 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-03-15 | 2024-03-13 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-03-14 | 2024-03-12 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-03-13 | 2024-03-11 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-03-11 | 2024-03-07 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-03-08 | 2024-03-06 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-03-06 | 2024-03-04 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-03-05 | 2024-03-01 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-03-04 | 2024-02-29 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-03-01 | 2024-02-28 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-29 | 2024-02-27 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-28 | 2024-02-26 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-27 | 2024-02-23 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2024-02-26 | 2024-02-22 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-02-23 | 2024-02-21 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-22 | 2024-02-20 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-20 | 2024-02-16 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-02-19 | 2024-02-15 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2024-02-16 | 2024-02-14 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-02-15 | 2024-02-09 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-02-14 | 2024-02-07 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-02-08 | 2024-02-06 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-02-07 | 2024-02-05 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-02-05 | 2024-02-01 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-02-02 | 2024-01-31 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-02-01 | 2024-01-30 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-01-25 | 2024-01-23 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-01-24 | 2024-01-22 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2024-01-23 | 2024-01-19 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-01-17 | 2024-01-15 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-01-16 | 2024-01-12 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-01-15 | 2024-01-11 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-01-12 | 2024-01-10 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-01-08 | 2024-01-04 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-01-05 | 2024-01-03 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-01-04 | 2024-01-02 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-01-02 | 2023-12-28 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2023-12-28 | 2023-12-22 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2023-12-27 | 2023-12-21 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2023-12-20 | 2023-12-18 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2023-12-19 | 2023-12-15 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2023-12-15 | 2023-12-13 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 200,000 | +0 | 0.03% | 218,000 |
| 2023-12-13 | 2023-12-11 | 1.110 | 200,000 | +0 | 0.03% | 222,000 |
| 2023-12-12 | 2023-12-08 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2023-12-11 | 2023-12-07 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-12-07 | 2023-12-05 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-12-06 | 2023-12-04 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2023-12-01 | 2023-11-29 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2023-11-30 | 2023-11-28 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2023-11-29 | 2023-11-27 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-11-28 | 2023-11-24 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 200,000 | +0 | 0.03% | 260,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-11-22 | 2023-11-20 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2023-11-20 | 2023-11-16 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-11-17 | 2023-11-15 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-11-16 | 2023-11-14 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-11-15 | 2023-11-13 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-11-14 | 2023-11-10 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-11-13 | 2023-11-09 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-11-10 | 2023-11-08 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-11-09 | 2023-11-07 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-11-02 | 2023-10-31 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-11-01 | 2023-10-30 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-31 | 2023-10-27 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-30 | 2023-10-26 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-27 | 2023-10-25 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-26 | 2023-10-24 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-25 | 2023-10-20 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-24 | 2023-10-19 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-10-20 | 2023-10-18 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-10-19 | 2023-10-17 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-10-18 | 2023-10-16 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-10-17 | 2023-10-13 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2023-10-16 | 2023-10-12 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 200,000 | +0 | 0.03% | 254,000 |
| 2023-10-11 | 2023-10-09 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2023-10-10 | 2023-10-06 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-09 | 2023-10-05 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-10-04 | 2023-09-29 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2023-09-28 | 2023-09-26 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-09-27 | 2023-09-25 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-09-26 | 2023-09-22 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-09-25 | 2023-09-21 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-09-22 | 2023-09-20 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2023-09-21 | 2023-09-19 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2023-09-19 | 2023-09-15 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 200,000 | +0 | 0.03% | 260,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 200,000 | +0 | 0.03% | 260,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-09-13 | 2023-09-11 | 1.290 | 200,000 | +0 | 0.03% | 258,000 |
| 2023-09-12 | 2023-09-07 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2023-09-11 | 2023-09-06 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2023-09-07 | 2023-09-05 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-09-06 | 2023-09-04 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-08-31 | 2023-08-29 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-08-25 | 2023-08-23 | 1.260 | 200,000 | +0 | 0.03% | 252,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2023-08-21 | 2023-08-17 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2023-08-18 | 2023-08-16 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2023-08-17 | 2023-08-15 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 200,000 | +0 | 0.03% | 264,000 |
| 2023-08-15 | 2023-08-11 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2023-08-09 | 2023-08-07 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2023-07-31 | 2023-07-27 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 200,000 | +0 | 0.03% | 296,000 |
| 2023-07-25 | 2023-07-21 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-19 | 2023-07-14 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-18 | 2023-07-13 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-14 | 2023-07-12 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-12 | 2023-07-10 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-11 | 2023-07-07 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-10 | 2023-07-06 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2023-07-06 | 2023-07-04 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2023-07-05 | 2023-07-03 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2023-07-04 | 2023-06-30 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-07-03 | 2023-06-29 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2023-06-28 | 2023-06-26 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2023-06-27 | 2023-06-23 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-06-26 | 2023-06-21 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-06-23 | 2023-06-20 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2023-06-21 | 2023-06-19 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-06-19 | 2023-06-15 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2023-06-12 | 2023-06-08 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2023-06-09 | 2023-06-07 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-06-08 | 2023-06-06 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2023-06-07 | 2023-06-05 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2023-06-06 | 2023-06-02 | 1.460 | 200,000 | +0 | 0.03% | 292,000 |
| 2023-06-05 | 2023-06-01 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2023-06-02 | 2023-05-31 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2023-06-01 | 2023-05-30 | 1.460 | 200,000 | +0 | 0.03% | 292,000 |
| 2023-05-31 | 2023-05-29 | 1.480 | 200,000 | +0 | 0.03% | 296,000 |
| 2023-05-30 | 2023-05-25 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2023-05-29 | 2023-05-24 | 1.460 | 200,000 | +0 | 0.03% | 292,000 |
| 2023-05-25 | 2023-05-23 | 1.460 | 200,000 | +0 | 0.03% | 292,000 |
| 2023-05-24 | 2023-05-22 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2023-05-23 | 2023-05-19 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2023-05-22 | 2023-05-18 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2023-05-16 | 2023-05-12 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2023-05-15 | 2023-05-11 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2023-05-12 | 2023-05-10 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-05-10 | 2023-05-08 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2023-05-08 | 2023-05-04 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2023-05-05 | 2023-05-03 | 1.510 | 200,000 | +0 | 0.03% | 302,000 |
| 2023-05-04 | 2023-05-02 | 1.540 | 200,000 | +0 | 0.03% | 308,000 |
| 2023-05-03 | 2023-04-28 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2023-05-02 | 2023-04-27 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2023-04-28 | 2023-04-26 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-27 | 2023-04-25 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2023-04-26 | 2023-04-24 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-25 | 2023-04-21 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2023-04-21 | 2023-04-19 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2023-04-20 | 2023-04-18 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2023-04-19 | 2023-04-17 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-18 | 2023-04-14 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2023-04-14 | 2023-04-12 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2023-04-13 | 2023-04-11 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 200,000 | +0 | 0.03% | 322,000 |
| 2023-04-11 | 2023-04-04 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2023-04-06 | 2023-04-03 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2023-04-04 | 2023-03-31 | 1.690 | 200,000 | +0 | 0.03% | 338,000 |
| 2023-04-03 | 2023-03-30 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2023-03-31 | 2023-03-29 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2023-03-30 | 2023-03-28 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2023-03-29 | 2023-03-27 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2023-03-28 | 2023-03-24 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2023-03-24 | 2023-03-22 | 1.730 | 200,000 | +0 | 0.03% | 346,000 |
| 2023-03-23 | 2023-03-21 | 1.850 | 200,000 | +0 | 0.03% | 370,000 |
| 2023-03-22 | 2023-03-20 | 1.850 | 200,000 | +0 | 0.03% | 370,000 |
| 2023-03-21 | 2023-03-17 | 1.860 | 200,000 | +0 | 0.03% | 372,000 |
| 2023-03-20 | 2023-03-16 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 200,000 | +0 | 0.03% | 372,000 |
| 2023-03-16 | 2023-03-14 | 1.860 | 200,000 | +0 | 0.03% | 372,000 |
| 2023-03-15 | 2023-03-13 | 1.870 | 200,000 | +0 | 0.03% | 374,000 |
| 2023-03-14 | 2023-03-10 | 1.910 | 200,000 | +0 | 0.03% | 382,000 |
| 2023-03-13 | 2023-03-09 | 1.920 | 200,000 | +0 | 0.03% | 384,000 |
| 2023-03-10 | 2023-03-08 | 1.920 | 200,000 | +0 | 0.03% | 384,000 |
| 2023-03-09 | 2023-03-07 | 1.900 | 200,000 | +0 | 0.03% | 380,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 200,000 | +0 | 0.03% | 376,000 |
| 2023-03-07 | 2023-03-03 | 1.850 | 200,000 | +0 | 0.03% | 370,000 |
| 2023-03-06 | 2023-03-02 | 1.850 | 200,000 | +0 | 0.03% | 370,000 |
| 2023-03-03 | 2023-03-01 | 1.880 | 200,000 | +0 | 0.03% | 376,000 |
| 2023-03-02 | 2023-02-28 | 1.830 | 200,000 | +0 | 0.03% | 366,000 |
| 2023-03-01 | 2023-02-27 | 1.830 | 200,000 | +0 | 0.03% | 366,000 |
| 2023-02-28 | 2023-02-24 | 1.830 | 200,000 | +0 | 0.03% | 366,000 |
| 2023-02-27 | 2023-02-23 | 1.850 | 200,000 | +0 | 0.03% | 370,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 200,000 | +0 | 0.03% | 388,000 |
| 2023-02-21 | 2023-02-17 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2023-02-20 | 2023-02-16 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2023-02-17 | 2023-02-15 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2023-02-16 | 2023-02-14 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-02-15 | 2023-02-13 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-02-14 | 2023-02-10 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2023-02-13 | 2023-02-09 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2023-02-07 | 2023-02-03 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2023-02-06 | 2023-02-02 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2023-02-03 | 2023-02-01 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-02-01 | 2023-01-30 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-01-31 | 2023-01-27 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-01-26 | 2023-01-19 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2023-01-18 | 2023-01-16 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2023-01-17 | 2023-01-13 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2023-01-13 | 2023-01-11 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-01-12 | 2023-01-10 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-01-11 | 2023-01-09 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2023-01-10 | 2023-01-06 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2023-01-09 | 2023-01-05 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2023-01-06 | 2023-01-04 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2023-01-05 | 2023-01-03 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2023-01-04 | 2022-12-30 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2023-01-03 | 2022-12-29 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2022-12-30 | 2022-12-28 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2022-12-29 | 2022-12-23 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2022-12-28 | 2022-12-22 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2022-12-23 | 2022-12-21 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2022-12-20 | 2022-12-16 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2022-12-16 | 2022-12-14 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2022-12-15 | 2022-12-13 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2022-12-14 | 2022-12-12 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2022-12-13 | 2022-12-09 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 200,000 | +0 | 0.03% | 380,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 200,000 | +0 | 0.03% | 370,000 |
| 2022-12-08 | 2022-12-06 | 1.820 | 200,000 | +0 | 0.03% | 364,000 |
| 2022-12-07 | 2022-12-05 | 1.730 | 200,000 | +0 | 0.03% | 346,000 |
| 2022-12-06 | 2022-12-02 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2022-12-02 | 2022-11-30 | 1.690 | 200,000 | +0 | 0.03% | 338,000 |
| 2022-12-01 | 2022-11-29 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2022-11-30 | 2022-11-28 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2022-11-29 | 2022-11-25 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2022-11-28 | 2022-11-24 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2022-11-25 | 2022-11-23 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2022-11-24 | 2022-11-22 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2022-11-23 | 2022-11-21 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2022-11-22 | 2022-11-18 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2022-11-21 | 2022-11-17 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2022-11-18 | 2022-11-16 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2022-11-16 | 2022-11-14 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2022-11-14 | 2022-11-10 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 200,000 | +0 | 0.03% | 276,000 |
| 2022-11-10 | 2022-11-08 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 200,000 | +0 | 0.03% | 276,000 |
| 2022-11-08 | 2022-11-04 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2022-11-07 | 2022-11-03 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2022-11-04 | 2022-11-02 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2022-11-03 | 2022-11-01 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2022-11-02 | 2022-10-31 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2022-11-01 | 2022-10-28 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2022-10-31 | 2022-10-27 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2022-10-28 | 2022-10-26 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2022-10-27 | 2022-10-25 | 1.750 | 200,000 | +0 | 0.03% | 350,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 200,000 | +0 | 0.03% | 350,000 |
| 2022-10-25 | 2022-10-21 | 1.930 | 200,000 | +0 | 0.03% | 386,000 |
| 2022-10-24 | 2022-10-20 | 1.940 | 200,000 | +0 | 0.03% | 388,000 |
| 2022-10-21 | 2022-10-19 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2022-10-20 | 2022-10-18 | 1.990 | 200,000 | +0 | 0.03% | 398,000 |
| 2022-10-19 | 2022-10-17 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2022-10-13 | 2022-10-11 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2022-10-12 | 2022-10-10 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2022-10-11 | 2022-10-07 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2022-10-10 | 2022-10-06 | 2.090 | 200,000 | +0 | 0.03% | 418,000 |
| 2022-10-07 | 2022-10-05 | 2.140 | 200,000 | +0 | 0.03% | 428,000 |
| 2022-10-06 | 2022-10-03 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2022-10-05 | 2022-09-30 | 2.340 | 200,000 | +0 | 0.03% | 468,000 |
| 2022-10-03 | 2022-09-29 | 2.050 | 200,000 | +0 | 0.03% | 410,000 |
| 2022-09-30 | 2022-09-28 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2022-09-29 | 2022-09-27 | 2.120 | 200,000 | +0 | 0.03% | 424,000 |
| 2022-09-28 | 2022-09-26 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2022-09-27 | 2022-09-23 | 2.010 | 200,000 | +0 | 0.03% | 402,000 |
| 2022-09-26 | 2022-09-22 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2022-09-23 | 2022-09-21 | 2.620 | 200,000 | +0 | 0.03% | 524,000 |
| 2022-09-22 | 2022-09-20 | 2.630 | 200,000 | +0 | 0.03% | 526,000 |
| 2022-09-21 | 2022-09-19 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2022-09-20 | 2022-09-16 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2022-09-19 | 2022-09-15 | 2.730 | 200,000 | +0 | 0.03% | 546,000 |
| 2022-09-16 | 2022-09-14 | 2.740 | 200,000 | +0 | 0.03% | 548,000 |
| 2022-09-15 | 2022-09-13 | 2.750 | 200,000 | +0 | 0.03% | 550,000 |
| 2022-09-14 | 2022-09-09 | 2.750 | 200,000 | +0 | 0.03% | 550,000 |
| 2022-09-13 | 2022-09-08 | 2.750 | 200,000 | +0 | 0.03% | 550,000 |
| 2022-09-09 | 2022-09-07 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2022-09-08 | 2022-09-06 | 2.720 | 200,000 | +0 | 0.03% | 544,000 |
| 2022-09-07 | 2022-09-05 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2022-09-06 | 2022-09-02 | 2.650 | 200,000 | +0 | 0.03% | 530,000 |
| 2022-09-05 | 2022-09-01 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2022-09-02 | 2022-08-31 | 2.690 | 200,000 | +0 | 0.03% | 538,000 |
| 2022-09-01 | 2022-08-30 | 2.700 | 200,000 | +0 | 0.03% | 540,000 |
| 2022-08-31 | 2022-08-29 | 2.700 | 200,000 | +0 | 0.03% | 540,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 200,000 | +0 | 0.03% | 534,000 |
| 2022-08-29 | 2022-08-25 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2022-08-26 | 2022-08-24 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2022-08-25 | 2022-08-23 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2022-08-24 | 2022-08-22 | 2.620 | 200,000 | +0 | 0.03% | 524,000 |
| 2022-08-23 | 2022-08-19 | 2.680 | 200,000 | +0 | 0.03% | 536,000 |
| 2022-08-22 | 2022-08-18 | 2.660 | 200,000 | +0 | 0.03% | 532,000 |
| 2022-08-19 | 2022-08-17 | 2.610 | 200,000 | +0 | 0.03% | 522,000 |
| 2022-08-18 | 2022-08-16 | 2.550 | 200,000 | +0 | 0.03% | 510,000 |
| 2022-08-17 | 2022-08-15 | 2.540 | 200,000 | +0 | 0.03% | 508,000 |
| 2022-08-16 | 2022-08-12 | 2.540 | 200,000 | +0 | 0.03% | 508,000 |
| 2022-08-15 | 2022-08-11 | 2.620 | 200,000 | +0 | 0.03% | 524,000 |
| 2022-08-12 | 2022-08-10 | 2.590 | 200,000 | +0 | 0.03% | 518,000 |
| 2022-08-11 | 2022-08-09 | 2.560 | 200,000 | +0 | 0.03% | 512,000 |
| 2022-08-10 | 2022-08-08 | 2.540 | 200,000 | +0 | 0.03% | 508,000 |
| 2022-08-09 | 2022-08-05 | 2.600 | 200,000 | +0 | 0.03% | 520,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 200,000 | +0 | 0.03% | 528,000 |
| 2022-08-05 | 2022-08-03 | 2.690 | 200,000 | +0 | 0.03% | 538,000 |
| 2022-08-04 | 2022-08-02 | 2.690 | 200,000 | +0 | 0.03% | 538,000 |
| 2022-08-03 | 2022-08-01 | 2.710 | 200,000 | +0 | 0.03% | 542,000 |
| 2022-08-02 | 2022-07-29 | 2.680 | 200,000 | +0 | 0.03% | 536,000 |
| 2022-08-01 | 2022-07-28 | 2.880 | 200,000 | +0 | 0.03% | 576,000 |
| 2022-07-29 | 2022-07-27 | 2.880 | 200,000 | +0 | 0.03% | 576,000 |
| 2022-07-28 | 2022-07-26 | 2.880 | 200,000 | +0 | 0.03% | 576,000 |
| 2022-07-27 | 2022-07-25 | 2.840 | 200,000 | +0 | 0.03% | 568,000 |
| 2022-07-26 | 2022-07-22 | 2.810 | 200,000 | +0 | 0.03% | 562,000 |
| 2022-07-25 | 2022-07-21 | 2.880 | 200,000 | +0 | 0.03% | 576,000 |
| 2022-07-22 | 2022-07-20 | 2.880 | 200,000 | +0 | 0.03% | 576,000 |
| 2022-07-21 | 2022-07-19 | 2.900 | 200,000 | +0 | 0.03% | 580,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 200,000 | +0 | 0.03% | 578,000 |
| 2022-07-19 | 2022-07-15 | 2.910 | 200,000 | +0 | 0.03% | 582,000 |
| 2022-07-18 | 2022-07-14 | 3.030 | 200,000 | +0 | 0.03% | 606,000 |
| 2022-07-15 | 2022-07-13 | 3.100 | 200,000 | +0 | 0.03% | 620,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 200,000 | +0 | 0.03% | 622,000 |
| 2022-07-13 | 2022-07-11 | 3.110 | 200,000 | +0 | 0.03% | 622,000 |
| 2022-07-12 | 2022-07-08 | 3.090 | 200,000 | +0 | 0.03% | 618,000 |
| 2022-07-11 | 2022-07-07 | 3.130 | 200,000 | +0 | 0.03% | 626,000 |
| 2022-07-08 | 2022-07-06 | 3.160 | 200,000 | +0 | 0.03% | 632,000 |
| 2022-07-07 | 2022-07-05 | 3.240 | 200,000 | +0 | 0.03% | 648,000 |
| 2022-07-06 | 2022-07-04 | 3.230 | 200,000 | +0 | 0.03% | 646,000 |
| 2022-07-05 | 2022-06-30 | 3.240 | 200,000 | +0 | 0.03% | 648,000 |
| 2022-07-04 | 2022-06-29 | 3.200 | 200,000 | +0 | 0.03% | 640,000 |
| 2022-06-30 | 2022-06-28 | 3.230 | 200,000 | +0 | 0.03% | 646,000 |
| 2022-06-29 | 2022-06-27 | 3.270 | 200,000 | +0 | 0.03% | 654,000 |
| 2022-06-28 | 2022-06-24 | 3.260 | 200,000 | +0 | 0.03% | 652,000 |
| 2022-06-27 | 2022-06-23 | 3.270 | 200,000 | +0 | 0.03% | 654,000 |
| 2022-06-24 | 2022-06-22 | 3.270 | 200,000 | +0 | 0.03% | 654,000 |
| 2022-06-23 | 2022-06-21 | 3.270 | 200,000 | +0 | 0.03% | 654,000 |
| 2022-06-22 | 2022-06-20 | 3.270 | 200,000 | +0 | 0.03% | 654,000 |
| 2022-06-21 | 2022-06-17 | 3.270 | 200,000 | +0 | 0.03% | 654,000 |
| 2022-06-20 | 2022-06-16 | 3.280 | 200,000 | +0 | 0.03% | 656,000 |
| 2022-06-17 | 2022-06-15 | 3.280 | 200,000 | +0 | 0.03% | 656,000 |
| 2022-06-16 | 2022-06-14 | 3.300 | 200,000 | +0 | 0.03% | 660,000 |
| 2022-06-15 | 2022-06-13 | 3.290 | 200,000 | +0 | 0.03% | 658,000 |
| 2022-06-14 | 2022-06-10 | 3.300 | 200,000 | +0 | 0.03% | 660,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 200,000 | +0 | 0.03% | 660,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 200,000 | +0 | 0.03% | 660,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 200,000 | +0 | 0.03% | 670,000 |
| 2022-06-08 | 2022-06-06 | 3.330 | 200,000 | +0 | 0.03% | 666,000 |
| 2022-06-07 | 2022-06-02 | 3.320 | 200,000 | +0 | 0.03% | 664,000 |
| 2022-06-06 | 2022-06-01 | 3.310 | 200,000 | +0 | 0.03% | 662,000 |
| 2022-06-02 | 2022-05-31 | 3.280 | 200,000 | +0 | 0.03% | 656,000 |
| 2022-06-01 | 2022-05-30 | 3.414 | 200,000 | +0 | 0.03% | 682,759 |
| 2022-05-31 | 2022-05-27 | 3.403 | 200,000 | +6,667 | 0.03% | 680,690 |
| 2022-05-30 | 2022-05-26 | 3.393 | 193,333 | +0 | 0.03% | 655,999 |
| 2022-05-27 | 2022-05-25 | 3.372 | 193,333 | +0 | 0.03% | 651,999 |
| 2022-05-26 | 2022-05-24 | 3.331 | 193,333 | +0 | 0.03% | 643,999 |
| 2022-05-25 | 2022-05-23 | 3.310 | 193,333 | +0 | 0.03% | 639,999 |
| 2022-05-24 | 2022-05-20 | 3.362 | 193,333 | +0 | 0.03% | 649,999 |
| 2022-05-23 | 2022-05-19 | 3.310 | 193,333 | +0 | 0.03% | 639,999 |
| 2022-05-20 | 2022-05-18 | 3.300 | 193,333 | +0 | 0.03% | 637,999 |
| 2022-05-19 | 2022-05-17 | 3.393 | 193,333 | +0 | 0.03% | 655,999 |
| 2022-05-18 | 2022-05-16 | 3.393 | 193,333 | +0 | 0.03% | 655,999 |
| 2022-05-17 | 2022-05-13 | 3.403 | 193,333 | +0 | 0.03% | 657,999 |
| 2022-05-16 | 2022-05-12 | 3.331 | 193,333 | +0 | 0.03% | 643,999 |
| 2022-05-13 | 2022-05-11 | 3.466 | 193,333 | +0 | 0.03% | 669,999 |
| 2022-05-12 | 2022-05-10 | 3.466 | 193,333 | +0 | 0.03% | 669,999 |
| 2022-05-11 | 2022-05-06 | 3.424 | 193,333 | +0 | 0.03% | 661,999 |
| 2022-05-10 | 2022-05-05 | 3.455 | 193,333 | +0 | 0.03% | 667,999 |
| 2022-05-06 | 2022-05-04 | 3.569 | 193,333 | +0 | 0.03% | 689,999 |
| 2022-05-05 | 2022-05-03 | 3.569 | 193,333 | +0 | 0.03% | 689,999 |
| 2022-05-04 | 2022-04-29 | 3.569 | 193,333 | +0 | 0.03% | 689,999 |
| 2022-05-03 | 2022-04-28 | 3.569 | 193,333 | +0 | 0.03% | 689,999 |
| 2022-04-29 | 2022-04-27 | 3.517 | 193,333 | +0 | 0.03% | 679,999 |
| 2022-04-28 | 2022-04-26 | 3.528 | 193,333 | +0 | 0.03% | 681,999 |
| 2022-04-27 | 2022-04-25 | 3.579 | 193,333 | +0 | 0.03% | 691,999 |
| 2022-04-26 | 2022-04-22 | 3.579 | 193,333 | +0 | 0.03% | 691,999 |
| 2022-04-25 | 2022-04-21 | 3.579 | 193,333 | +0 | 0.03% | 691,999 |
| 2022-04-22 | 2022-04-20 | 3.610 | 193,333 | +0 | 0.03% | 697,999 |
| 2022-04-21 | 2022-04-19 | 3.662 | 193,333 | +0 | 0.03% | 707,999 |
| 2022-04-20 | 2022-04-14 | 3.683 | 193,333 | +0 | 0.03% | 711,999 |
| 2022-04-19 | 2022-04-13 | 3.662 | 193,333 | +0 | 0.03% | 707,999 |
| 2022-04-14 | 2022-04-12 | 3.683 | 193,333 | +0 | 0.03% | 711,999 |
| 2022-04-13 | 2022-04-11 | 3.683 | 193,333 | +0 | 0.03% | 711,999 |
| 2022-04-12 | 2022-04-08 | 3.683 | 193,333 | +0 | 0.03% | 711,999 |
| 2022-04-11 | 2022-04-07 | 3.641 | 193,333 | +0 | 0.03% | 703,999 |
| 2022-04-08 | 2022-04-06 | 3.703 | 193,333 | +0 | 0.03% | 715,999 |
| 2022-04-07 | 2022-04-04 | 3.724 | 193,333 | +0 | 0.03% | 719,999 |
| 2022-04-06 | 2022-04-01 | 3.559 | 193,333 | +0 | 0.03% | 687,999 |
| 2022-04-04 | 2022-03-31 | 3.476 | 193,333 | +0 | 0.03% | 671,999 |
| 2022-04-01 | 2022-03-30 | 3.538 | 193,333 | +0 | 0.03% | 683,999 |
| 2022-03-31 | 2022-03-29 | 3.476 | 193,333 | +0 | 0.03% | 671,999 |
| 2022-03-30 | 2022-03-28 | 3.569 | 193,333 | +0 | 0.03% | 689,999 |
| 2022-03-29 | 2022-03-25 | 3.766 | 193,333 | +0 | 0.03% | 727,999 |
| 2022-03-28 | 2022-03-24 | 3.559 | 193,333 | +0 | 0.03% | 687,999 |
| 2022-03-25 | 2022-03-23 | 3.559 | 193,333 | +0 | 0.03% | 687,999 |
| 2022-03-24 | 2022-03-22 | 3.755 | 193,333 | +0 | 0.03% | 725,999 |
| 2022-03-23 | 2022-03-21 | 3.776 | 193,333 | +0 | 0.03% | 729,999 |
| 2022-03-22 | 2022-03-18 | 3.921 | 193,333 | +0 | 0.03% | 757,999 |
| 2022-03-21 | 2022-03-17 | 3.817 | 193,333 | +0 | 0.03% | 737,999 |
| 2022-03-18 | 2022-03-16 | 3.683 | 193,333 | +0 | 0.03% | 711,999 |
| 2022-03-17 | 2022-03-15 | 3.517 | 193,333 | +0 | 0.03% | 679,999 |
| 2022-03-16 | 2022-03-14 | 3.631 | 193,333 | +0 | 0.03% | 701,999 |
| 2022-03-15 | 2022-03-11 | 3.724 | 193,333 | +0 | 0.03% | 719,999 |
| 2022-03-14 | 2022-03-10 | 3.828 | 193,333 | +0 | 0.03% | 739,999 |
| 2022-03-11 | 2022-03-09 | 3.828 | 193,333 | +0 | 0.03% | 739,999 |
| 2022-03-10 | 2022-03-08 | 3.921 | 193,333 | +0 | 0.03% | 757,999 |
| 2022-03-09 | 2022-03-07 | 3.931 | 193,333 | +0 | 0.03% | 759,999 |
| 2022-03-08 | 2022-03-04 | 3.972 | 193,333 | +0 | 0.03% | 767,999 |
| 2022-03-07 | 2022-03-03 | 3.983 | 193,333 | +0 | 0.03% | 769,999 |
| 2022-03-04 | 2022-03-02 | 3.983 | 193,333 | +0 | 0.03% | 769,999 |
| 2022-03-03 | 2022-03-01 | 4.014 | 193,333 | +0 | 0.03% | 775,999 |
| 2022-03-02 | 2022-02-28 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-03-01 | 2022-02-25 | 4.055 | 193,333 | +0 | 0.03% | 783,999 |
| 2022-02-28 | 2022-02-24 | 4.003 | 193,333 | +0 | 0.03% | 773,999 |
| 2022-02-25 | 2022-02-23 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-02-24 | 2022-02-22 | 4.066 | 193,333 | +0 | 0.03% | 785,999 |
| 2022-02-23 | 2022-02-21 | 4.024 | 193,333 | +0 | 0.03% | 777,999 |
| 2022-02-22 | 2022-02-18 | 3.983 | 193,333 | +0 | 0.03% | 769,999 |
| 2022-02-21 | 2022-02-17 | 4.024 | 193,333 | +0 | 0.03% | 777,999 |
| 2022-02-18 | 2022-02-16 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-02-17 | 2022-02-15 | 4.045 | 193,333 | +0 | 0.03% | 781,999 |
| 2022-02-16 | 2022-02-14 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-02-15 | 2022-02-11 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-02-14 | 2022-02-10 | 4.024 | 193,333 | +0 | 0.03% | 777,999 |
| 2022-02-11 | 2022-02-09 | 4.086 | 193,333 | +0 | 0.03% | 789,999 |
| 2022-02-10 | 2022-02-08 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-02-09 | 2022-02-07 | 4.034 | 193,333 | +0 | 0.03% | 779,999 |
| 2022-02-08 | 2022-02-04 | 4.014 | 193,333 | +0 | 0.03% | 775,999 |
| 2022-02-07 | 2022-01-31 | 3.993 | 193,333 | +0 | 0.03% | 771,999 |
| 2022-02-04 | 2022-01-27 | 3.993 | 193,333 | +0 | 0.03% | 771,999 |
| 2022-01-28 | 2022-01-26 | 3.993 | 193,333 | +0 | 0.03% | 771,999 |
| 2022-01-27 | 2022-01-25 | 3.993 | 193,333 | +0 | 0.03% | 771,999 |
| 2022-01-26 | 2022-01-24 | 4.014 | 193,333 | +0 | 0.03% | 775,999 |
| 2022-01-25 | 2022-01-21 | 3.993 | 193,333 | +0 | 0.03% | 771,999 |
| 2022-01-24 | 2022-01-20 | 3.983 | 193,333 | +0 | 0.03% | 769,999 |
| 2022-01-21 | 2022-01-19 | 4.024 | 193,333 | +0 | 0.03% | 777,999 |
| 2022-01-20 | 2022-01-18 | 4.014 | 193,333 | +0 | 0.03% | 775,999 |
| 2022-01-19 | 2022-01-17 | 4.014 | 193,333 | +0 | 0.03% | 775,999 |
| 2022-01-18 | 2022-01-14 | 4.024 | 193,333 | +0 | 0.03% | 777,999 |
| 2022-01-17 | 2022-01-13 | 4.024 | 193,333 | +0 | 0.03% | 777,999 |
| 2022-01-14 | 2022-01-12 | 3.962 | 193,333 | +0 | 0.03% | 765,999 |
| 2022-01-13 | 2022-01-11 | 3.931 | 193,333 | +0 | 0.03% | 759,999 |
| 2022-01-12 | 2022-01-10 | 3.879 | 193,333 | +0 | 0.03% | 749,999 |
| 2022-01-11 | 2022-01-07 | 3.807 | 193,333 | +0 | 0.03% | 735,999 |
| 2022-01-10 | 2022-01-06 | 3.807 | 193,333 | +0 | 0.03% | 735,999 |
| 2022-01-07 | 2022-01-05 | 3.807 | 193,333 | +0 | 0.03% | 735,999 |
| 2022-01-06 | 2022-01-04 | 3.807 | 193,333 | +0 | 0.03% | 735,999 |
| 2022-01-05 | 2022-01-03 | 3.797 | 193,333 | +0 | 0.03% | 733,999 |
| 2022-01-04 | 2021-12-31 | 3.797 | 193,333 | +0 | 0.03% | 733,999 |
| 2022-01-03 | 2021-12-29 | 3.786 | 193,333 | +0 | 0.03% | 731,999 |
| 2021-12-30 | 2021-12-28 | 3.797 | 193,333 | +0 | 0.03% | 733,999 |
| 2021-12-29 | 2021-12-24 | 3.828 | 193,333 | +0 | 0.03% | 739,999 |
| 2021-12-28 | 2021-12-22 | 3.797 | 193,333 | +0 | 0.03% | 733,999 |
| 2021-12-23 | 2021-12-21 | 3.797 | 193,333 | +0 | 0.03% | 733,999 |
| 2021-12-22 | 2021-12-20 | 3.776 | 193,333 | +0 | 0.03% | 729,999 |
| 2021-12-21 | 2021-12-17 | 3.828 | 193,333 | +0 | 0.03% | 739,999 |
| 2021-12-20 | 2021-12-16 | 3.828 | 193,333 | -11,600 | 0.03% | 739,999 |
| 2021-09-01 | 2021-08-30 | 4.160 | 204,933 | +3,650 | 0.03% | 852,585 |
| 2021-05-28 | 2021-05-26 | 4.827 | 201,283 | +11,105 | 0.03% | 971,563 |
| 2020-09-01 | 2020-08-28 | 4.518 | 190,178 | +3,881 | 0.03% | 859,175 |
| 2020-05-26 | 2020-05-22 | 4.915 | 186,297 | +10,748 | 0.03% | 915,669 |
| 2020-02-19 | 2020-02-17 | 5.724 | 175,549 | -19,873 | 0.03% | 1,004,881 |
| 2019-09-02 | 2019-08-29 | 5.374 | 195,422 | +3,505 | 0.03% | 1,050,156 |
| 2019-05-23 | 2019-05-21 | 6.447 | 191,917 | +8,875 | 0.03% | 1,237,216 |
| 2018-08-31 | 2018-08-29 | 5.734 | 183,042 | +3,191 | 0.03% | 1,049,618 |
| 2018-05-24 | 2018-05-21 | 6.385 | 179,851 | +8,721 | 0.03% | 1,148,366 |
| 2018-04-19 | 2018-04-17 | 6.206 | 171,130 | -21,754 | 0.03% | 1,062,001 |
| 2018-04-18 | 2018-04-16 | 6.275 | 192,884 | +7,252 | 0.03% | 1,210,302 |
| 2018-04-16 | 2018-04-12 | 6.413 | 185,632 | +14,502 | 0.03% | 1,190,398 |
| 2017-09-01 | 2017-08-30 | 4.784 | 171,130 | +1,907 | 0.03% | 818,603 |
| 2017-08-25 | 2017-08-22 | 4.853 | 169,223 | -14,341 | 0.03% | 821,281 |
| 2017-07-19 | 2017-07-17 | 4.909 | 183,564 | +7,171 | 0.03% | 901,121 |
| 2017-06-29 | 2017-06-27 | 4.742 | 176,393 | +7,170 | 0.03% | 836,399 |
| 2017-05-23 | 2017-05-19 | 5.529 | 169,223 | +7,446 | 0.03% | 935,608 |
| 2017-05-10 | 2017-05-08 | 5.456 | 161,777 | -4,113 | 0.03% | 882,640 |
| 2017-02-28 | 2017-02-24 | 4.289 | 165,890 | +4,113 | 0.03% | 711,480 |
| 2016-09-02 | 2016-08-31 | 3.681 | 161,777 | +2,135 | 0.03% | 595,501 |
| 2016-05-24 | 2016-05-20 | 3.695 | 159,642 | +6,346 | 0.03% | 589,847 |
| 2015-09-04 | 2015-09-01 | 3.608 | 153,296 | +2,190 | 0.03% | 553,061 |
| 2015-05-19 | 2015-05-15 | 4.858 | 151,106 | +6,822 | 0.03% | 734,063 |
| 2015-04-15 | 2015-04-13 | 4.809 | 144,284 | -12,227 | 0.03% | 693,842 |
| 2014-08-29 | 2014-08-27 | 3.779 | 156,511 | +2,078 | 0.03% | 591,532 |
| 2014-08-15 | 2014-08-13 | 4.028 | 154,433 | -12,065 | 0.03% | 622,079 |
| 2014-07-30 | 2014-07-28 | 3.929 | 166,498 | +12,065 | 0.03% | 654,118 |
| 2014-07-09 | 2014-07-07 | 3.846 | 154,433 | -6,033 | 0.03% | 593,919 |
| 2014-06-16 | 2014-06-12 | 3.382 | 160,466 | +6,033 | 0.03% | 542,640 |
| 2014-05-14 | 2014-05-12 | 3.799 | 154,433 | +7,537 | 0.03% | 586,713 |
| 2013-08-29 | 2013-08-27 | 3.579 | 146,896 | +3,142 | 0.03% | 525,807 |
| 2013-05-13 | 2013-05-09 | 3.920 | 143,754 | +5,296 | 0.03% | 563,480 |
| 2013-02-27 | 2013-02-25 | 3.421 | 138,458 | +12,981 | 0.03% | 473,601 |
| 2012-08-30 | 2012-08-28 | 2.636 | 125,477 | +3,159 | 0.03% | 330,809 |
| 2012-05-17 | 2012-05-15 | 2.785 | 122,318 | +4,858 | 0.03% | 340,650 |
| 2011-09-01 | 2011-08-30 | 3.172 | 117,460 | +4,089 | 0.03% | 372,570 |
| 2011-05-19 | 2011-05-17 | 3.626 | 113,371 | +3,334 | 0.03% | 411,132 |
| 2010-09-02 | 2010-08-31 | 3.904 | 110,037 | +3,057 | 0.03% | 429,533 |
| 2010-05-13 | 2010-05-11 | 4.216 | 106,980 | +4,626 | 0.03% | 451,024 |
| 2009-10-19 | 2009-10-15 | 3.332 | 102,354 | -44,118 | 0.03% | 341,041 |
| 2008-09-24 | 2008-09-22 | 2.380 | 146,472 | -50,294 | 0.04% | 348,600 |
| 2008-09-23 | 2008-09-19 | 2.380 | 196,766 | -55,589 | 0.06% | 468,299 |
| 2008-05-19 | 2008-05-15 | 4.897 | 252,355 | +7,042 | 0.07% | 1,235,684 |
| 2008-03-14 | 2008-03-12 | 5.480 | 245,313 | -12,866 | 0.07% | 1,344,202 |
| 2008-02-20 | 2008-02-18 | 5.643 | 258,179 | -8,577 | 0.08% | 1,456,842 |
| 2008-02-15 | 2008-02-13 | 5.480 | 266,756 | +8,577 | 0.08% | 1,461,700 |
| 2008-01-28 | 2008-01-24 | 5.619 | 258,179 | +12,866 | 0.08% | 1,450,822 |
| 2007-11-16 | 2007-11-14 | 7.741 | 245,313 | -857 | 0.07% | 1,899,043 |
| 2007-10-25 | 2007-10-23 | 7.928 | 246,170 | -858 | 0.07% | 1,951,598 |
| 2007-10-04 | 2007-10-02 | 8.044 | 247,028 | -8,577 | 0.07% | 1,987,200 |
| 2007-10-02 | 2007-09-27 | 7.928 | 255,605 | -3,431 | 0.08% | 2,026,397 |
| 2007-09-24 | 2007-09-20 | 8.068 | 259,036 | -7,720 | 0.08% | 2,089,837 |
| 2007-09-21 | 2007-09-19 | 8.091 | 266,756 | +11,151 | 0.08% | 2,158,340 |
| 2007-08-30 | 2007-08-28 | 8.260 | 255,605 | +4,510 | 0.08% | 2,111,336 |
| 2007-08-17 | 2007-08-15 | 8.379 | 251,095 | +8,426 | 0.08% | 2,103,883 |
| 2007-08-16 | 2007-08-14 | 8.545 | 242,669 | +8,426 | 0.07% | 2,073,603 |
| 2007-08-09 | 2007-08-07 | 8.331 | 234,243 | +84,260 | 0.07% | 1,951,562 |
| 2007-07-12 | 2007-07-10 | 7.928 | 149,983 | +5,056 | 0.04% | 1,189,042 |
| 2007-06-26 | 2007-06-22 | 8.094 | 144,927 | 0.04% | 1,173,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy