History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-10-13 | 2025-10-09 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-10-10 | 2025-10-08 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-10-09 | 2025-10-06 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-09-30 | 2025-09-26 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-09-29 | 2025-09-25 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-09-26 | 2025-09-24 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-10 | 2025-09-08 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-09 | 2025-09-05 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-05 | 2025-09-03 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-04 | 2025-09-02 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-08-29 | 2025-08-27 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-08-27 | 2025-08-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-26 | 2025-08-22 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-22 | 2025-08-20 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-20 | 2025-08-18 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-15 | 2025-08-13 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-08-14 | 2025-08-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-08-12 | 2025-08-08 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-08-11 | 2025-08-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-08-05 | 2025-08-01 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-07-30 | 2025-07-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-07-29 | 2025-07-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-07-28 | 2025-07-24 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-07-25 | 2025-07-23 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-23 | 2025-07-21 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-22 | 2025-07-18 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-16 | 2025-07-14 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-15 | 2025-07-11 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-07-09 | 2025-07-07 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-07 | 2025-07-03 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-04 | 2025-07-02 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-06-26 | 2025-06-24 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-06-25 | 2025-06-23 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-06-19 | 2025-06-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-06-17 | 2025-06-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-06-11 | 2025-06-09 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-06-03 | 2025-05-30 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-06-02 | 2025-05-29 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-05-23 | 2025-05-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-22 | 2025-05-20 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-05-21 | 2025-05-19 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-05-20 | 2025-05-16 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-14 | 2025-05-12 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-05-07 | 2025-05-02 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-05-06 | 2025-04-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-04-25 | 2025-04-23 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-04-23 | 2025-04-17 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-04-22 | 2025-04-16 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-04-17 | 2025-04-15 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-04-15 | 2025-04-11 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-04-11 | 2025-04-09 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-04-10 | 2025-04-08 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-04-09 | 2025-04-07 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-04-07 | 2025-04-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-04-02 | 2025-03-31 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-04-01 | 2025-03-28 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-03-31 | 2025-03-27 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-03-28 | 2025-03-26 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-03-27 | 2025-03-25 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-03-24 | 2025-03-20 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-03-20 | 2025-03-18 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-03-18 | 2025-03-14 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-03-11 | 2025-03-07 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-03-10 | 2025-03-06 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-02-28 | 2025-02-26 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-14 | 2025-02-12 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-02-12 | 2025-02-10 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-03 | 2025-01-24 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-24 | 2025-01-22 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-23 | 2025-01-21 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-22 | 2025-01-20 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-21 | 2025-01-17 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-20 | 2025-01-16 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-17 | 2025-01-15 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-16 | 2025-01-14 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-15 | 2025-01-13 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-14 | 2025-01-10 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-13 | 2025-01-09 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-09 | 2025-01-07 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-06 | 2025-01-02 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-03 | 2024-12-31 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-12-30 | 2024-12-24 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-12-23 | 2024-12-19 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-12-20 | 2024-12-18 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-12-19 | 2024-12-17 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-12-17 | 2024-12-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-12-13 | 2024-12-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-12-12 | 2024-12-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-12-11 | 2024-12-09 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-12-04 | 2024-12-02 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-12-03 | 2024-11-29 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-12-02 | 2024-11-28 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-11-29 | 2024-11-27 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-11-28 | 2024-11-26 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-11-27 | 2024-11-25 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-26 | 2024-11-22 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-25 | 2024-11-21 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-22 | 2024-11-20 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-21 | 2024-11-19 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-11-20 | 2024-11-18 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-11-19 | 2024-11-15 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-11-15 | 2024-11-13 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-12 | 2024-11-08 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-11 | 2024-11-07 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-11-04 | 2024-10-31 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-31 | 2024-10-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-10-30 | 2024-10-28 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-25 | 2024-10-23 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-10-23 | 2024-10-21 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-10-17 | 2024-10-15 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-16 | 2024-10-14 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-15 | 2024-10-10 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-10-03 | 2024-09-30 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-20 | 2024-09-17 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-19 | 2024-09-16 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-17 | 2024-09-13 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-16 | 2024-09-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-13 | 2024-09-11 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-12 | 2024-09-10 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-11 | 2024-09-09 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-10 | 2024-09-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-08-30 | 2024-08-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-08-29 | 2024-08-27 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-08-28 | 2024-08-26 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-08-27 | 2024-08-23 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-08-26 | 2024-08-22 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-08-23 | 2024-08-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-08-22 | 2024-08-20 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-08-21 | 2024-08-19 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-08-20 | 2024-08-16 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-08-08 | 2024-08-06 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-08-02 | 2024-07-31 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-07-30 | 2024-07-26 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-07-29 | 2024-07-25 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-07-26 | 2024-07-24 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-07-25 | 2024-07-23 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-07-24 | 2024-07-22 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-07-19 | 2024-07-17 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-07-18 | 2024-07-16 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-07-16 | 2024-07-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-07-15 | 2024-07-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-07-12 | 2024-07-10 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-07-10 | 2024-07-08 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-07-05 | 2024-07-03 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-07-04 | 2024-07-02 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-07-03 | 2024-06-28 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-07-02 | 2024-06-27 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-06-28 | 2024-06-26 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-06-12 | 2024-06-07 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-06-11 | 2024-06-06 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-06-07 | 2024-06-05 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-06-05 | 2024-06-03 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-05-30 | 2024-05-28 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-05-24 | 2024-05-22 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-05-23 | 2024-05-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-05-22 | 2024-05-20 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-05-21 | 2024-05-17 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2024-05-20 | 2024-05-16 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2024-05-17 | 2024-05-14 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-05-16 | 2024-05-13 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-05-14 | 2024-05-10 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-05-13 | 2024-05-09 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-05-10 | 2024-05-08 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-05-09 | 2024-05-07 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-05-08 | 2024-05-06 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-05-03 | 2024-04-30 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-05-02 | 2024-04-29 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-04-30 | 2024-04-26 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-04-29 | 2024-04-25 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-04-26 | 2024-04-24 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-04-25 | 2024-04-23 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-04-23 | 2024-04-19 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-04-16 | 2024-04-12 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-04-15 | 2024-04-11 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-04-10 | 2024-04-08 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-04-08 | 2024-04-03 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-04-05 | 2024-04-02 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-04-02 | 2024-03-27 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-28 | 2024-03-26 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-27 | 2024-03-25 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-26 | 2024-03-22 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-25 | 2024-03-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-22 | 2024-03-20 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-21 | 2024-03-19 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-20 | 2024-03-18 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-19 | 2024-03-15 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-03-18 | 2024-03-14 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-03-15 | 2024-03-13 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-03-14 | 2024-03-12 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-03-05 | 2024-03-01 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2024-03-01 | 2024-02-28 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-02-26 | 2024-02-22 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2024-02-23 | 2024-02-21 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-02-16 | 2024-02-14 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-02-15 | 2024-02-09 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-02-14 | 2024-02-07 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-02-08 | 2024-02-06 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-02-07 | 2024-02-05 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 50,000 | -6,222,000 | 0.01% | 45,500 |
| 2022-05-31 | 2022-05-27 | 3.403 | 6,272,000 | +209,067 | 0.79% | 21,346,428 |
| 2021-09-01 | 2021-08-30 | 4.160 | 6,062,933 | +107,991 | 0.79% | 25,223,675 |
| 2021-05-28 | 2021-05-26 | 4.827 | 5,954,942 | +328,548 | 0.79% | 28,743,614 |
| 2020-09-01 | 2020-08-28 | 4.518 | 5,626,394 | +114,825 | 0.79% | 25,418,588 |
| 2020-05-26 | 2020-05-22 | 4.915 | 5,511,569 | +317,975 | 0.79% | 27,089,919 |
| 2019-09-02 | 2019-08-29 | 5.374 | 5,193,594 | +93,159 | 0.79% | 27,909,254 |
| 2019-05-23 | 2019-05-21 | 6.447 | 5,100,435 | +235,869 | 0.79% | 32,880,561 |
| 2018-08-31 | 2018-08-29 | 5.734 | 4,864,566 | +84,796 | 0.79% | 27,894,884 |
| 2018-05-24 | 2018-05-21 | 6.385 | 4,779,770 | +231,777 | 0.79% | 30,519,280 |
| 2017-09-01 | 2017-08-30 | 4.784 | 4,547,993 | +50,682 | 0.79% | 21,755,397 |
| 2017-05-23 | 2017-05-19 | 5.529 | 4,497,311 | +197,881 | 0.79% | 24,864,936 |
| 2016-09-02 | 2016-08-31 | 3.681 | 4,299,430 | +56,753 | 0.79% | 15,826,187 |
| 2016-05-24 | 2016-05-20 | 3.695 | 4,242,677 | +168,642 | 0.79% | 15,675,900 |
| 2015-09-04 | 2015-09-01 | 3.608 | 4,074,035 | +58,200 | 0.79% | 14,698,295 |
| 2015-05-19 | 2015-05-15 | 4.858 | 4,015,835 | +181,317 | 0.79% | 19,508,668 |
| 2014-08-29 | 2014-08-27 | 3.779 | 3,834,518 | +50,901 | 0.79% | 14,492,540 |
| 2014-05-14 | 2014-05-12 | 3.799 | 3,783,617 | +184,655 | 0.79% | 14,374,490 |
| 2013-08-29 | 2013-08-27 | 3.579 | 3,598,962 | +76,993 | 0.79% | 12,882,312 |
| 2013-05-13 | 2013-05-09 | 3.920 | 3,521,969 | +129,756 | 0.79% | 13,805,254 |
| 2012-08-30 | 2012-08-28 | 2.636 | 3,392,213 | +85,416 | 0.79% | 8,943,272 |
| 2012-05-17 | 2012-05-15 | 2.785 | 3,306,797 | +131,334 | 0.79% | 9,209,278 |
| 2011-09-01 | 2011-08-30 | 3.172 | 3,175,463 | +110,538 | 0.79% | 10,072,214 |
| 2011-05-19 | 2011-05-17 | 3.626 | 3,064,925 | +90,145 | 0.79% | 11,114,744 |
| 2010-09-02 | 2010-08-31 | 3.904 | 2,974,780 | +82,633 | 0.79% | 11,612,159 |
| 2010-05-13 | 2010-05-11 | 4.216 | 2,892,147 | +125,065 | 0.79% | 12,193,192 |
| 2008-05-19 | 2008-05-15 | 4.897 | 2,767,082 | +77,221 | 0.79% | 13,549,323 |
| 2007-08-30 | 2007-08-28 | 8.260 | 2,689,861 | +47,468 | 0.79% | 22,218,657 |
| 2007-06-26 | 2007-06-22 | 8.094 | 2,642,393 | 0.79% | 21,387,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy