History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-10 | 2025-10-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-12 | 2025-08-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-22 | 2025-07-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-20 | 2025-01-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-11 | 2024-12-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-29 | 2024-11-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-28 | 2024-11-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-25 | 2024-11-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-22 | 2024-11-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-12 | 2024-11-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-30 | 2024-10-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-16 | 2024-09-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-30 | 2024-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-27 | 2024-08-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-22 | 2024-08-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-16 | 2024-08-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-15 | 2024-08-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-01 | 2024-07-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-30 | 2024-07-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-29 | 2024-07-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-16 | 2024-07-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-12 | 2024-07-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-10 | 2024-07-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-12 | 2024-06-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-07 | 2024-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-31 | 2024-05-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-30 | 2024-05-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-23 | 2024-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-22 | 2024-05-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-21 | 2024-05-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-17 | 2024-05-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-13 | 2024-05-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-10 | 2024-05-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-08 | 2024-05-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-15 | 2024-04-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-02 | 2024-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-22 | 2024-03-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-18 | 2024-03-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-26 | 2024-02-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-16 | 2024-02-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-15 | 2024-02-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-14 | 2024-02-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-08 | 2024-02-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-07 | 2024-02-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-05 | 2024-02-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-01 | 2024-01-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-30 | 2024-01-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-24 | 2024-01-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-23 | 2024-01-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-22 | 2024-01-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-17 | 2024-01-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-16 | 2024-01-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-09 | 2024-01-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-02 | 2023-12-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-12-28 | 2023-12-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-13 | 2023-12-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-12-11 | 2023-12-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-07 | 2023-12-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-06 | 2023-12-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-01 | 2023-11-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-20 | 2023-11-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-17 | 2023-11-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-15 | 2023-11-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-14 | 2023-11-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-13 | 2023-11-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-10 | 2023-11-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-09 | 2023-11-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-30 | 2023-10-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-27 | 2023-10-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-10-16 | 2023-10-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-11 | 2023-10-09 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-09 | 2023-10-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-06 | 2023-10-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-05 | 2023-10-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-09-28 | 2023-09-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-27 | 2023-09-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-09-26 | 2023-09-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-09-21 | 2023-09-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-09-12 | 2023-09-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-09-07 | 2023-09-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-06 | 2023-09-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-04 | 2023-08-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-21 | 2023-08-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-18 | 2023-08-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-17 | 2023-08-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-09 | 2023-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-07-31 | 2023-07-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-07-25 | 2023-07-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-19 | 2023-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-18 | 2023-07-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-14 | 2023-07-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-13 | 2023-07-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-12 | 2023-07-10 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-11 | 2023-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-10 | 2023-07-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-07-06 | 2023-07-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-07-04 | 2023-06-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-03 | 2023-06-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-26 | 2023-06-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-23 | 2023-06-20 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-06-21 | 2023-06-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-06-20 | 2023-06-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-19 | 2023-06-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-16 | 2023-06-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-14 | 2023-06-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-06-12 | 2023-06-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-09 | 2023-06-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-08 | 2023-06-06 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-06-07 | 2023-06-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-06-05 | 2023-06-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-02 | 2023-05-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-06-01 | 2023-05-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-31 | 2023-05-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-05-30 | 2023-05-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-29 | 2023-05-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-25 | 2023-05-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-24 | 2023-05-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-23 | 2023-05-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-05-22 | 2023-05-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-05-16 | 2023-05-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-05-12 | 2023-05-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-05-11 | 2023-05-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-05-09 | 2023-05-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-05-08 | 2023-05-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-05-05 | 2023-05-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-05-04 | 2023-05-02 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-05-03 | 2023-04-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-02 | 2023-04-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-04-28 | 2023-04-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-27 | 2023-04-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-04-26 | 2023-04-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-24 | 2023-04-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-04-21 | 2023-04-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-04-20 | 2023-04-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-04-19 | 2023-04-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-18 | 2023-04-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-17 | 2023-04-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-04-13 | 2023-04-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-12 | 2023-04-06 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-04-11 | 2023-04-04 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-04 | 2023-03-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-04-03 | 2023-03-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-03-31 | 2023-03-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-03-29 | 2023-03-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-03-28 | 2023-03-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-03-24 | 2023-03-22 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-03-23 | 2023-03-21 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-22 | 2023-03-20 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-21 | 2023-03-17 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-16 | 2023-03-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-15 | 2023-03-13 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-03-14 | 2023-03-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-03-13 | 2023-03-09 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-03-10 | 2023-03-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-03-09 | 2023-03-07 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-03-07 | 2023-03-03 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-06 | 2023-03-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-03 | 2023-03-01 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-03-02 | 2023-02-28 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-03-01 | 2023-02-27 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-02-27 | 2023-02-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-02-24 | 2023-02-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-02-21 | 2023-02-17 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-02-20 | 2023-02-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-02-17 | 2023-02-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-02-16 | 2023-02-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-02-15 | 2023-02-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-02-14 | 2023-02-10 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-02-13 | 2023-02-09 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-02-07 | 2023-02-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-02-06 | 2023-02-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-02-03 | 2023-02-01 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-02-01 | 2023-01-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-31 | 2023-01-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-26 | 2023-01-19 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-01-20 | 2023-01-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-01-18 | 2023-01-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-01-17 | 2023-01-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-16 | 2023-01-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-01-13 | 2023-01-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-12 | 2023-01-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-11 | 2023-01-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-01-10 | 2023-01-06 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-09 | 2023-01-05 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-01-06 | 2023-01-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-01-05 | 2023-01-03 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-01-04 | 2022-12-30 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-12-30 | 2022-12-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-12-29 | 2022-12-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-12-28 | 2022-12-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-12-23 | 2022-12-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-12-20 | 2022-12-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-12-14 | 2022-12-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-12-13 | 2022-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-12-08 | 2022-12-06 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-12-07 | 2022-12-05 | 1.730 | 10,000 | -22,000 | 0.00% | 17,300 |
| 2022-08-03 | 2022-08-01 | 2.710 | 32,000 | +22,000 | 0.00% | 86,720 |
| 2022-07-12 | 2022-07-08 | 3.090 | 10,000 | -14,000 | 0.00% | 30,900 |
| 2022-05-31 | 2022-05-27 | 3.403 | 24,000 | +800 | 0.00% | 81,683 |
| 2021-12-21 | 2021-12-17 | 3.828 | 23,200 | -7,733 | 0.00% | 88,800 |
| 2021-12-15 | 2021-12-13 | 3.807 | 30,933 | -7,734 | 0.00% | 117,759 |
| 2021-12-14 | 2021-12-10 | 3.828 | 38,667 | -9,666 | 0.01% | 148,001 |
| 2021-12-13 | 2021-12-09 | 3.848 | 48,333 | -3,867 | 0.01% | 185,999 |
| 2021-09-01 | 2021-08-30 | 4.160 | 52,200 | +930 | 0.01% | 217,168 |
| 2021-05-28 | 2021-05-26 | 4.827 | 51,270 | +2,828 | 0.01% | 247,473 |
| 2021-01-06 | 2021-01-04 | 4.191 | 48,442 | +1,795 | 0.01% | 203,042 |
| 2020-12-23 | 2020-12-21 | 4.180 | 46,647 | +5,382 | 0.01% | 194,998 |
| 2020-12-11 | 2020-12-09 | 4.269 | 41,265 | +10,765 | 0.01% | 176,180 |
| 2020-12-10 | 2020-12-08 | 4.303 | 30,500 | +3,588 | 0.00% | 131,239 |
| 2020-09-01 | 2020-08-28 | 4.518 | 26,912 | +549 | 0.00% | 121,581 |
| 2020-08-21 | 2020-08-19 | 4.518 | 26,363 | -93,148 | 0.00% | 119,101 |
| 2020-05-26 | 2020-05-22 | 4.915 | 119,511 | +6,895 | 0.02% | 587,409 |
| 2019-09-02 | 2019-08-29 | 5.374 | 112,616 | +2,020 | 0.02% | 605,174 |
| 2019-06-26 | 2019-06-24 | 6.136 | 110,596 | +21,143 | 0.02% | 678,639 |
| 2019-05-23 | 2019-05-21 | 6.447 | 89,453 | +4,137 | 0.01% | 576,669 |
| 2019-03-08 | 2019-03-06 | 6.111 | 85,316 | +15,512 | 0.01% | 521,400 |
| 2018-08-31 | 2018-08-29 | 5.734 | 69,804 | +1,217 | 0.01% | 400,277 |
| 2018-06-04 | 2018-05-31 | 5.813 | 68,587 | +3,048 | 0.01% | 398,698 |
| 2018-05-24 | 2018-05-21 | 6.385 | 65,539 | +3,178 | 0.01% | 418,473 |
| 2018-04-30 | 2018-04-26 | 6.109 | 62,361 | +7,251 | 0.01% | 380,981 |
| 2018-04-19 | 2018-04-17 | 6.206 | 55,110 | +14,503 | 0.01% | 342,002 |
| 2018-02-21 | 2018-02-15 | 5.558 | 40,607 | +4,351 | 0.01% | 225,680 |
| 2017-09-01 | 2017-08-30 | 4.784 | 36,256 | +404 | 0.01% | 173,431 |
| 2017-08-28 | 2017-08-24 | 4.853 | 35,852 | +7,170 | 0.01% | 173,999 |
| 2017-05-23 | 2017-05-19 | 5.529 | 28,682 | +1,262 | 0.01% | 158,578 |
| 2017-04-24 | 2017-04-20 | 5.573 | 27,420 | -6,855 | 0.01% | 152,801 |
| 2016-11-30 | 2016-11-28 | 3.720 | 34,275 | -13,710 | 0.01% | 127,501 |
| 2016-09-02 | 2016-08-31 | 3.681 | 47,985 | +634 | 0.01% | 176,633 |
| 2016-05-24 | 2016-05-20 | 3.695 | 47,351 | +1,882 | 0.01% | 174,953 |
| 2016-03-18 | 2016-03-16 | 3.695 | 45,469 | +19,487 | 0.01% | 167,999 |
| 2015-09-04 | 2015-09-01 | 3.608 | 25,982 | +371 | 0.01% | 93,738 |
| 2015-05-19 | 2015-05-15 | 4.858 | 25,611 | +1,156 | 0.01% | 124,417 |
| 2014-09-12 | 2014-09-10 | 3.844 | 24,455 | -12,227 | 0.01% | 94,001 |
| 2014-08-29 | 2014-08-27 | 3.779 | 36,682 | +487 | 0.01% | 138,639 |
| 2014-05-14 | 2014-05-12 | 3.799 | 36,195 | +1,766 | 0.01% | 137,510 |
| 2014-03-14 | 2014-03-12 | 3.729 | 34,429 | +11,476 | 0.01% | 128,401 |
| 2014-01-22 | 2014-01-20 | 3.555 | 22,953 | +11,477 | 0.01% | 81,602 |
| 2013-08-29 | 2013-08-27 | 3.579 | 11,476 | +245 | 0.00% | 41,078 |
| 2013-05-29 | 2013-05-27 | 3.508 | 11,231 | -17,969 | 0.00% | 39,401 |
| 2013-05-13 | 2013-05-09 | 3.920 | 29,200 | +1,076 | 0.01% | 114,457 |
| 2013-04-09 | 2013-04-05 | 3.698 | 28,124 | +17,307 | 0.01% | 103,999 |
| 2013-02-28 | 2013-02-26 | 3.328 | 10,817 | -4,327 | 0.00% | 36,000 |
| 2013-02-27 | 2013-02-25 | 3.421 | 15,144 | +2,164 | 0.00% | 51,801 |
| 2013-01-30 | 2013-01-28 | 3.254 | 12,980 | -12,981 | 0.00% | 42,239 |
| 2013-01-23 | 2013-01-21 | 3.291 | 25,961 | +15,144 | 0.01% | 85,441 |
| 2012-08-30 | 2012-08-28 | 2.636 | 10,817 | +272 | 0.00% | 28,518 |
| 2012-05-17 | 2012-05-15 | 2.785 | 10,545 | +419 | 0.00% | 29,367 |
| 2012-03-13 | 2012-03-09 | 2.923 | 10,126 | -1,012 | 0.00% | 29,600 |
| 2011-09-01 | 2011-08-30 | 3.172 | 11,138 | +387 | 0.00% | 35,328 |
| 2011-05-19 | 2011-05-17 | 3.626 | 10,751 | +317 | 0.00% | 38,988 |
| 2010-09-02 | 2010-08-31 | 3.904 | 10,434 | +289 | 0.00% | 40,729 |
| 2010-05-13 | 2010-05-11 | 4.216 | 10,145 | +439 | 0.00% | 42,771 |
| 2008-05-19 | 2008-05-15 | 4.897 | 9,706 | +271 | 0.00% | 47,527 |
| 2008-02-26 | 2008-02-22 | 5.643 | 9,435 | -1,716 | 0.00% | 53,239 |
| 2007-12-04 | 2007-11-30 | 7.228 | 11,151 | +1,716 | 0.00% | 80,603 |
| 2007-08-30 | 2007-08-28 | 8.260 | 9,435 | +166 | 0.00% | 77,935 |
| 2007-06-26 | 2007-06-22 | 8.094 | 9,269 | 0.00% | 75,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy