History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-13 | 2025-10-09 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-10 | 2025-10-08 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-10-09 | 2025-10-06 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-08 | 2025-10-03 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-10-06 | 2025-10-02 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-10-03 | 2025-09-30 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-30 | 2025-09-26 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-29 | 2025-09-25 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-26 | 2025-09-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-24 | 2025-09-22 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-22 | 2025-09-18 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-18 | 2025-09-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-16 | 2025-09-12 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-10 | 2025-09-08 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-09 | 2025-09-05 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-05 | 2025-09-03 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-04 | 2025-09-02 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-03 | 2025-09-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-29 | 2025-08-27 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-28 | 2025-08-26 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-08-27 | 2025-08-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-08-26 | 2025-08-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-08-22 | 2025-08-20 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-08-21 | 2025-08-19 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-08-20 | 2025-08-18 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-08-19 | 2025-08-15 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-18 | 2025-08-14 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-08-15 | 2025-08-13 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-08-14 | 2025-08-12 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-08-13 | 2025-08-11 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-12 | 2025-08-08 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-11 | 2025-08-07 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-08-08 | 2025-08-06 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-08-05 | 2025-08-01 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-07-31 | 2025-07-29 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-30 | 2025-07-28 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-07-29 | 2025-07-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-28 | 2025-07-24 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-25 | 2025-07-23 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-24 | 2025-07-22 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-23 | 2025-07-21 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-22 | 2025-07-18 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-21 | 2025-07-17 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-18 | 2025-07-16 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-17 | 2025-07-15 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-16 | 2025-07-14 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-15 | 2025-07-11 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-14 | 2025-07-10 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-11 | 2025-07-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-10 | 2025-07-08 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-07-09 | 2025-07-07 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-08 | 2025-07-04 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-07 | 2025-07-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-04 | 2025-07-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-03 | 2025-06-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-30 | 2025-06-26 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-27 | 2025-06-25 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-26 | 2025-06-24 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-25 | 2025-06-23 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-20 | 2025-06-18 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-19 | 2025-06-17 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-18 | 2025-06-16 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-16 | 2025-06-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-12 | 2025-06-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-11 | 2025-06-09 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-04 | 2025-06-02 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-06-03 | 2025-05-30 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-06-02 | 2025-05-29 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-30 | 2025-05-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-28 | 2025-05-26 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-27 | 2025-05-23 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-26 | 2025-05-22 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-23 | 2025-05-21 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-22 | 2025-05-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-21 | 2025-05-19 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-19 | 2025-05-15 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-16 | 2025-05-14 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-15 | 2025-05-13 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-14 | 2025-05-12 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-07 | 2025-05-02 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-06 | 2025-04-30 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-02 | 2025-04-29 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-30 | 2025-04-28 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-29 | 2025-04-25 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-25 | 2025-04-23 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-23 | 2025-04-17 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-22 | 2025-04-16 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-16 | 2025-04-14 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-15 | 2025-04-11 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-14 | 2025-04-10 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-11 | 2025-04-09 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-04-10 | 2025-04-08 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-04-09 | 2025-04-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-04-07 | 2025-04-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-02 | 2025-03-31 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-01 | 2025-03-28 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-28 | 2025-03-26 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-27 | 2025-03-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-26 | 2025-03-24 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-03-25 | 2025-03-21 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-24 | 2025-03-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-03-19 | 2025-03-17 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-03-18 | 2025-03-14 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-03-14 | 2025-03-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-11 | 2025-03-07 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-10 | 2025-03-06 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-07 | 2025-03-05 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-06 | 2025-03-04 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-28 | 2025-02-26 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-26 | 2025-02-24 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-02-25 | 2025-02-21 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-02-20 | 2025-02-18 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-02-17 | 2025-02-13 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-02-14 | 2025-02-12 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-13 | 2025-02-11 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-02-12 | 2025-02-10 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-02-11 | 2025-02-07 | 0.650 | 22,000 | -84,000 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 0.630 | 106,000 | -10,000 | 0.01% | 66,780 |
| 2023-11-23 | 2023-11-21 | 1.240 | 116,000 | -12,000 | 0.01% | 143,840 |
| 2023-04-06 | 2023-04-03 | 1.650 | 128,000 | -4,000 | 0.02% | 211,200 |
| 2022-11-24 | 2022-11-22 | 1.640 | 132,000 | +4,000 | 0.02% | 216,480 |
| 2022-11-17 | 2022-11-15 | 1.640 | 128,000 | -372,000 | 0.02% | 209,920 |
| 2022-11-16 | 2022-11-14 | 1.470 | 500,000 | -322,000 | 0.06% | 735,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 822,000 | -752,000 | 0.10% | 1,191,900 |
| 2022-11-11 | 2022-11-09 | 1.380 | 1,574,000 | +10,000 | 0.20% | 2,172,120 |
| 2022-11-09 | 2022-11-07 | 1.380 | 1,564,000 | -348,000 | 0.20% | 2,158,320 |
| 2022-05-31 | 2022-05-27 | 3.403 | 1,912,000 | +63,733 | 0.24% | 6,507,393 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,848,267 | +3,867 | 0.24% | 7,074,401 |
| 2021-10-21 | 2021-10-19 | 3.869 | 1,844,400 | +3,867 | 0.24% | 7,135,920 |
| 2021-09-01 | 2021-08-30 | 4.160 | 1,840,533 | +32,783 | 0.24% | 7,657,186 |
| 2021-06-17 | 2021-06-15 | 4.403 | 1,807,750 | +39,877 | 0.24% | 7,958,719 |
| 2021-05-28 | 2021-05-26 | 4.827 | 1,767,873 | +97,537 | 0.23% | 8,533,258 |
| 2021-05-04 | 2021-04-30 | 4.715 | 1,670,336 | +37,677 | 0.23% | 7,876,262 |
| 2021-04-28 | 2021-04-26 | 4.738 | 1,632,659 | -8,971 | 0.23% | 7,735,001 |
| 2021-04-16 | 2021-04-14 | 4.793 | 1,641,630 | +43,060 | 0.23% | 7,869,002 |
| 2021-04-15 | 2021-04-13 | 4.782 | 1,598,570 | +84,324 | 0.22% | 7,644,778 |
| 2021-04-13 | 2021-04-09 | 4.749 | 1,514,246 | +410,856 | 0.21% | 7,190,879 |
| 2021-04-12 | 2021-04-08 | 4.738 | 1,103,390 | +269,119 | 0.16% | 5,227,498 |
| 2021-04-01 | 2021-03-30 | 4.760 | 834,271 | +8,971 | 0.12% | 3,971,101 |
| 2021-03-05 | 2021-03-03 | 4.771 | 825,300 | +118,413 | 0.12% | 3,937,600 |
| 2021-03-02 | 2021-02-26 | 4.749 | 706,887 | -14,354 | 0.10% | 3,356,878 |
| 2021-03-01 | 2021-02-25 | 4.782 | 721,241 | +125,590 | 0.10% | 3,449,162 |
| 2021-02-26 | 2021-02-24 | 4.637 | 595,651 | +179,413 | 0.08% | 2,762,238 |
| 2021-02-25 | 2021-02-23 | 4.637 | 416,238 | +166,854 | 0.06% | 1,930,239 |
| 2021-02-24 | 2021-02-22 | 4.548 | 249,384 | +179,413 | 0.04% | 1,134,239 |
| 2021-02-23 | 2021-02-19 | 4.504 | 69,971 | +32,294 | 0.01% | 315,120 |
| 2021-02-08 | 2021-02-04 | 4.203 | 37,677 | +19,736 | 0.01% | 158,341 |
| 2021-01-08 | 2021-01-06 | 4.214 | 17,941 | +3,588 | 0.00% | 75,599 |
| 2020-12-22 | 2020-12-18 | 4.180 | 14,353 | -3,588 | 0.00% | 60,000 |
| 2020-09-01 | 2020-08-28 | 4.518 | 17,941 | +366 | 0.00% | 81,053 |
| 2020-07-23 | 2020-07-21 | 4.438 | 17,575 | +3,515 | 0.00% | 77,999 |
| 2020-05-26 | 2020-05-22 | 4.915 | 14,060 | +811 | 0.00% | 69,106 |
| 2020-03-12 | 2020-03-10 | 5.302 | 13,249 | +4,968 | 0.00% | 70,240 |
| 2020-01-10 | 2020-01-08 | 5.869 | 8,281 | +8,281 | 0.00% | 48,602 |
| 2020-01-07 | 2020-01-03 | 5.966 | 0 | -8,281 | ||
| 2019-11-20 | 2019-11-18 | 5.676 | 8,281 | +1,657 | 0.00% | 47,002 |
| 2019-11-06 | 2019-11-04 | 6.147 | 6,624 | -1,657 | 0.00% | 40,717 |
| 2019-09-23 | 2019-09-19 | 5.410 | 8,281 | +8,281 | 0.00% | 44,802 |
| 2018-11-07 | 2018-11-05 | 4.899 | 0 | -15,512 | ||
| 2018-10-15 | 2018-10-11 | 4.783 | 15,512 | -31,224 | 0.00% | 74,200 |
| 2018-09-24 | 2018-09-20 | 5.080 | 46,736 | -41,883 | 0.01% | 237,416 |
| 2018-09-21 | 2018-09-19 | 5.067 | 88,619 | -46,536 | 0.01% | 449,036 |
| 2018-09-06 | 2018-09-04 | 5.454 | 135,155 | -7,756 | 0.02% | 737,114 |
| 2018-08-31 | 2018-08-29 | 5.734 | 142,911 | +2,492 | 0.02% | 819,495 |
| 2018-08-23 | 2018-08-21 | 5.721 | 140,419 | -21,812,452 | 0.02% | 803,362 |
| 2018-08-22 | 2018-08-20 | 5.642 | 21,952,871 | -1,524 | 3.63% | 123,867,907 |
| 2018-05-24 | 2018-05-21 | 6.385 | 21,954,395 | +1,064,599 | 3.63% | 140,180,872 |
| 2018-05-16 | 2018-05-14 | 6.399 | 20,889,796 | -7,252 | 3.63% | 133,671,392 |
| 2018-04-24 | 2018-04-20 | 6.178 | 20,897,048 | +1,451 | 3.63% | 129,106,838 |
| 2017-09-01 | 2017-08-30 | 4.784 | 20,895,597 | +232,854 | 3.63% | 99,954,421 |
| 2017-05-23 | 2017-05-19 | 5.529 | 20,662,743 | +909,161 | 3.63% | 114,241,105 |
| 2017-04-26 | 2017-04-24 | 5.470 | 19,753,582 | -1,371 | 3.63% | 108,061,835 |
| 2017-04-20 | 2017-04-18 | 5.543 | 19,754,953 | +1,371 | 3.63% | 109,510,260 |
| 2017-04-18 | 2017-04-12 | 5.383 | 19,753,582 | -2,742 | 3.63% | 106,332,846 |
| 2017-03-15 | 2017-03-13 | 4.435 | 19,756,324 | +13,710 | 3.63% | 87,614,288 |
| 2017-02-08 | 2017-02-06 | 3.822 | 19,742,614 | +2,742 | 3.63% | 75,457,282 |
| 2016-09-02 | 2016-08-31 | 3.681 | 19,739,872 | +260,566 | 3.63% | 72,662,402 |
| 2016-05-24 | 2016-05-20 | 3.695 | 19,479,306 | +774,282 | 3.63% | 71,972,403 |
| 2015-09-04 | 2015-09-01 | 3.608 | 18,705,024 | +267,215 | 3.63% | 67,483,948 |
| 2015-05-19 | 2015-05-15 | 4.858 | 18,437,809 | +832,476 | 3.63% | 89,569,689 |
| 2015-04-13 | 2015-04-09 | 4.416 | 17,605,333 | -30,569 | 3.63% | 77,750,522 |
| 2014-09-12 | 2014-09-10 | 3.844 | 17,635,902 | -8,559 | 3.64% | 67,789,253 |
| 2014-09-11 | 2014-09-08 | 3.778 | 17,644,461 | -18,341 | 3.64% | 66,667,732 |
| 2014-09-10 | 2014-09-05 | 3.762 | 17,662,802 | -6,114 | 3.64% | 66,448,127 |
| 2014-09-05 | 2014-09-03 | 3.697 | 17,668,916 | -34,236 | 3.64% | 65,315,108 |
| 2014-09-03 | 2014-09-01 | 3.680 | 17,703,152 | -29,346 | 3.65% | 65,152,101 |
| 2014-09-02 | 2014-08-29 | 3.631 | 17,732,498 | -30,569 | 3.66% | 64,389,967 |
| 2014-09-01 | 2014-08-28 | 3.746 | 17,763,067 | -36,682 | 3.66% | 66,546,509 |
| 2014-08-29 | 2014-08-27 | 3.779 | 17,799,749 | +175,954 | 3.67% | 67,274,055 |
| 2014-08-26 | 2014-08-22 | 3.813 | 17,623,795 | -31,369 | 3.68% | 67,193,328 |
| 2014-08-22 | 2014-08-20 | 3.813 | 17,655,164 | -82,043 | 3.69% | 67,312,927 |
| 2014-08-21 | 2014-08-19 | 3.813 | 17,737,207 | -56,706 | 3.71% | 67,625,728 |
| 2014-08-20 | 2014-08-18 | 3.846 | 17,793,913 | -117,031 | 3.72% | 68,431,858 |
| 2014-08-11 | 2014-08-07 | 3.978 | 17,910,944 | -28,956 | 3.74% | 71,257,175 |
| 2014-08-06 | 2014-08-04 | 3.896 | 17,939,900 | -1,207 | 3.75% | 69,885,450 |
| 2014-08-01 | 2014-07-30 | 3.896 | 17,941,107 | -86,869 | 3.75% | 69,890,151 |
| 2014-07-31 | 2014-07-29 | 3.978 | 18,027,976 | -30,163 | 3.77% | 71,722,777 |
| 2014-07-28 | 2014-07-24 | 3.912 | 18,058,139 | -41,021 | 3.77% | 70,645,398 |
| 2014-05-15 | 2014-05-13 | 3.642 | 18,099,160 | +94,108 | 3.78% | 65,922,474 |
| 2014-05-14 | 2014-05-12 | 3.799 | 18,005,052 | +878,715 | 3.76% | 68,403,711 |
| 2014-05-12 | 2014-05-08 | 3.834 | 17,126,337 | +29,839 | 3.76% | 65,662,280 |
| 2014-05-09 | 2014-05-07 | 3.834 | 17,096,498 | +37,871 | 3.76% | 65,547,877 |
| 2014-05-07 | 2014-05-02 | 3.834 | 17,058,627 | +50,496 | 3.75% | 65,402,680 |
| 2014-05-05 | 2014-04-30 | 3.834 | 17,008,131 | +5,738 | 3.74% | 65,209,078 |
| 2014-04-29 | 2014-04-25 | 3.921 | 17,002,393 | +64,267 | 3.74% | 66,668,603 |
| 2014-04-28 | 2014-04-24 | 3.904 | 16,938,126 | +37,872 | 3.72% | 66,121,419 |
| 2014-04-25 | 2014-04-23 | 3.904 | 16,900,254 | +26,396 | 3.71% | 65,973,578 |
| 2014-04-24 | 2014-04-22 | 3.921 | 16,873,858 | +24,100 | 3.71% | 66,164,601 |
| 2014-04-23 | 2014-04-17 | 3.921 | 16,849,758 | +43,610 | 3.70% | 66,070,102 |
| 2014-04-22 | 2014-04-16 | 3.921 | 16,806,148 | +71,153 | 3.69% | 65,899,101 |
| 2014-04-17 | 2014-04-15 | 3.921 | 16,734,995 | +182,472 | 3.68% | 65,620,101 |
| 2014-03-12 | 2014-03-10 | 3.695 | 16,552,523 | -22,952 | 3.64% | 61,154,561 |
| 2013-12-30 | 2013-12-24 | 3.485 | 16,575,475 | -3,443 | 3.64% | 57,772,980 |
| 2013-09-11 | 2013-09-09 | 3.485 | 16,578,918 | +63,120 | 3.64% | 57,784,980 |
| 2013-08-29 | 2013-08-27 | 3.579 | 16,515,798 | +353,323 | 3.63% | 59,117,506 |
| 2013-05-13 | 2013-05-09 | 3.920 | 16,162,475 | +595,459 | 3.63% | 63,352,933 |
| 2013-03-11 | 2013-03-07 | 3.790 | 15,567,016 | -54,085 | 3.63% | 59,004,105 |
| 2013-03-08 | 2013-03-06 | 3.827 | 15,621,101 | +21,634 | 3.64% | 59,786,755 |
| 2013-01-24 | 2013-01-22 | 3.254 | 15,599,467 | -64,902 | 3.64% | 50,762,783 |
| 2012-09-24 | 2012-09-20 | 2.607 | 15,664,369 | +3,245 | 3.65% | 40,837,111 |
| 2012-08-30 | 2012-08-28 | 2.636 | 15,661,124 | +394,345 | 3.65% | 41,289,177 |
| 2012-05-17 | 2012-05-15 | 2.785 | 15,266,779 | +606,340 | 3.65% | 42,517,281 |
| 2011-09-28 | 2011-09-26 | 2.370 | 14,660,439 | -33,415 | 3.65% | 34,747,789 |
| 2011-09-26 | 2011-09-22 | 2.568 | 14,693,854 | -33,415 | 3.66% | 37,729,237 |
| 2011-09-01 | 2011-08-30 | 3.172 | 14,727,269 | +512,658 | 3.67% | 46,713,253 |
| 2011-07-29 | 2011-07-27 | 3.458 | 14,214,611 | +32,252 | 3.67% | 49,159,548 |
| 2011-07-14 | 2011-07-12 | 3.172 | 14,182,359 | +12,705 | 3.66% | 44,984,859 |
| 2011-06-17 | 2011-06-15 | 3.315 | 14,169,654 | +17,592 | 3.66% | 46,974,315 |
| 2011-05-25 | 2011-05-23 | 3.377 | 14,152,062 | +18,570 | 3.65% | 47,784,810 |
| 2011-05-19 | 2011-05-17 | 3.626 | 14,133,492 | +415,691 | 3.65% | 51,254,157 |
| 2011-05-13 | 2011-05-11 | 3.521 | 13,717,801 | -949 | 3.65% | 48,300,557 |
| 2011-03-25 | 2011-03-23 | 3.542 | 13,718,750 | +21,818 | 3.65% | 48,593,144 |
| 2011-03-22 | 2011-03-18 | 3.584 | 13,696,932 | +12,331 | 3.64% | 49,093,432 |
| 2011-03-08 | 2011-03-04 | 3.669 | 13,684,601 | +949 | 3.64% | 50,203,334 |
| 2011-01-27 | 2011-01-25 | 3.500 | 13,683,652 | +9,486 | 3.64% | 47,891,813 |
| 2010-11-25 | 2010-11-23 | 3.669 | 13,674,166 | -4,743 | 3.64% | 50,165,052 |
| 2010-10-08 | 2010-10-06 | 3.901 | 13,678,909 | +13,280 | 3.64% | 53,354,906 |
| 2010-09-02 | 2010-08-31 | 3.904 | 13,665,629 | +379,601 | 3.63% | 53,344,268 |
| 2010-07-28 | 2010-07-26 | 3.925 | 13,286,028 | -9,222 | 3.63% | 52,150,607 |
| 2010-07-26 | 2010-07-22 | 3.990 | 13,295,250 | +9,222 | 3.64% | 53,051,780 |
| 2010-07-22 | 2010-07-20 | 3.925 | 13,286,028 | -4,611 | 3.63% | 52,150,607 |
| 2010-06-25 | 2010-06-23 | 3.795 | 13,290,639 | -4,611 | 3.63% | 50,439,357 |
| 2010-06-11 | 2010-06-09 | 3.470 | 13,295,250 | +6,455,686 | 3.64% | 46,131,983 |
| 2010-05-13 | 2010-05-11 | 4.216 | 6,839,564 | +295,765 | 1.87% | 28,835,365 |
| 2009-10-09 | 2009-10-07 | 3.264 | 6,543,799 | -94,413 | 1.87% | 21,358,784 |
| 2009-09-24 | 2009-09-22 | 3.105 | 6,638,212 | -57,353 | 1.90% | 20,613,692 |
| 2009-08-26 | 2009-08-24 | 3.491 | 6,695,565 | -6,193,286 | 1.91% | 23,371,794 |
| 2009-08-20 | 2009-08-18 | 3.581 | 12,888,851 | -22,059 | 3.68% | 46,158,893 |
| 2009-08-10 | 2009-08-06 | 3.695 | 12,910,910 | +135,883 | 3.69% | 47,701,117 |
| 2009-08-04 | 2009-07-31 | 3.400 | 12,775,027 | +24,706 | 3.65% | 43,434,735 |
| 2009-07-31 | 2009-07-29 | 3.219 | 12,750,321 | +1,765 | 3.64% | 41,038,696 |
| 2009-07-30 | 2009-07-28 | 3.241 | 12,748,556 | -1,765 | 3.64% | 41,321,980 |
| 2009-07-29 | 2009-07-27 | 3.128 | 12,750,321 | +8,824 | 3.64% | 39,882,676 |
| 2009-07-20 | 2009-07-16 | 2.924 | 12,741,497 | +19,412 | 3.64% | 37,255,831 |
| 2009-06-02 | 2009-05-29 | 3.151 | 12,722,085 | +8,823 | 3.64% | 40,082,720 |
| 2009-03-02 | 2009-02-26 | 1.428 | 12,713,262 | -12,353 | 3.63% | 18,154,389 |
| 2009-02-27 | 2009-02-25 | 1.519 | 12,725,615 | -5,294 | 3.64% | 19,325,809 |
| 2009-02-26 | 2009-02-24 | 1.519 | 12,730,909 | -8,824 | 3.64% | 19,333,848 |
| 2009-02-25 | 2009-02-23 | 1.587 | 12,739,733 | -26,470 | 3.64% | 20,213,544 |
| 2009-02-24 | 2009-02-20 | 1.564 | 12,766,203 | -11,471 | 3.65% | 19,966,177 |
| 2009-02-20 | 2009-02-18 | 1.587 | 12,777,674 | -35,294 | 3.65% | 20,273,743 |
| 2009-02-19 | 2009-02-17 | 1.564 | 12,812,968 | -50,295 | 3.66% | 20,039,317 |
| 2009-02-18 | 2009-02-16 | 1.677 | 12,863,263 | -105,883 | 3.68% | 21,575,803 |
| 2009-02-17 | 2009-02-13 | 1.632 | 12,969,146 | -35,295 | 3.71% | 21,165,472 |
| 2009-02-12 | 2009-02-10 | 1.632 | 13,004,441 | -38,824 | 3.72% | 21,223,073 |
| 2009-02-09 | 2009-02-05 | 1.587 | 13,043,265 | -8,823 | 3.73% | 20,695,144 |
| 2009-02-03 | 2009-01-30 | 1.632 | 13,052,088 | -77,648 | 3.73% | 21,300,833 |
| 2009-01-29 | 2009-01-22 | 1.700 | 13,129,736 | -2,647 | 3.75% | 22,320,368 |
| 2009-01-14 | 2009-01-12 | 1.927 | 13,132,383 | -22,059 | 3.75% | 25,301,517 |
| 2008-05-19 | 2008-05-15 | 4.897 | 13,154,442 | +367,101 | 3.76% | 64,412,179 |
| 2007-11-22 | 2007-11-20 | 7.671 | 12,787,341 | +42,887 | 3.76% | 98,096,251 |
| 2007-10-15 | 2007-10-11 | 8.278 | 12,744,454 | +26,589 | 3.75% | 105,493,536 |
| 2007-10-12 | 2007-10-10 | 7.928 | 12,717,865 | +167,259 | 3.74% | 100,825,270 |
| 2007-10-11 | 2007-10-09 | 7.905 | 12,550,606 | +33,452 | 3.69% | 99,206,621 |
| 2007-10-10 | 2007-10-08 | 7.765 | 12,517,154 | +158,681 | 3.68% | 97,191,009 |
| 2007-09-03 | 2007-08-30 | 7.881 | 12,358,473 | +4,289 | 3.63% | 97,399,735 |
| 2007-08-30 | 2007-08-28 | 8.260 | 12,354,184 | +218,015 | 3.63% | 102,047,419 |
| 2007-08-10 | 2007-08-08 | 8.925 | 12,136,169 | -63,195 | 3.63% | 108,312,399 |
| 2007-08-09 | 2007-08-07 | 8.331 | 12,199,364 | -63,195 | 3.65% | 101,637,277 |
| 2007-08-07 | 2007-08-03 | 8.735 | 12,262,559 | -21,065 | 3.67% | 107,111,880 |
| 2007-08-06 | 2007-08-02 | 8.759 | 12,283,624 | -96,899 | 3.68% | 107,587,445 |
| 2007-08-03 | 2007-08-01 | 8.996 | 12,380,523 | -51,399 | 3.71% | 111,374,794 |
| 2007-08-02 | 2007-07-31 | 9.494 | 12,431,922 | -81,732 | 3.72% | 118,033,961 |
| 2007-08-01 | 2007-07-30 | 9.067 | 12,513,654 | -43,815 | 3.74% | 113,463,511 |
| 2007-07-10 | 2007-07-06 | 7.880 | 12,557,469 | +71,621 | 3.76% | 98,957,545 |
| 2007-07-09 | 2007-07-05 | 7.880 | 12,485,848 | +116,279 | 3.74% | 98,393,145 |
| 2007-07-06 | 2007-07-04 | 7.904 | 12,369,569 | +65,722 | 3.70% | 97,770,428 |
| 2007-07-03 | 2007-06-28 | 7.809 | 12,303,847 | +20,223 | 3.68% | 96,082,774 |
| 2007-06-29 | 2007-06-27 | 7.738 | 12,283,624 | +53,083 | 3.68% | 95,050,155 |
| 2007-06-26 | 2007-06-22 | 8.094 | 12,230,541 | 3.66% | 98,993,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy