History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 760,000 | +0 | 0.10% | 600,400 |
| 2025-10-13 | 2025-10-09 | 0.790 | 760,000 | +0 | 0.10% | 600,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 760,000 | +0 | 0.10% | 623,200 |
| 2025-10-09 | 2025-10-06 | 0.790 | 760,000 | +0 | 0.10% | 600,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 760,000 | +0 | 0.10% | 615,600 |
| 2025-10-06 | 2025-10-02 | 0.780 | 760,000 | +0 | 0.10% | 592,800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 760,000 | +0 | 0.10% | 585,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 760,000 | +0 | 0.10% | 585,200 |
| 2025-09-29 | 2025-09-25 | 0.770 | 760,000 | +0 | 0.10% | 585,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 760,000 | +0 | 0.10% | 592,800 |
| 2025-09-25 | 2025-09-23 | 0.780 | 760,000 | +0 | 0.10% | 592,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 760,000 | +0 | 0.10% | 585,200 |
| 2025-09-22 | 2025-09-18 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 760,000 | +0 | 0.10% | 592,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 760,000 | +0 | 0.10% | 585,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 760,000 | +0 | 0.10% | 539,600 |
| 2025-09-10 | 2025-09-08 | 0.710 | 760,000 | +0 | 0.10% | 539,600 |
| 2025-09-09 | 2025-09-05 | 0.720 | 760,000 | +0 | 0.10% | 547,200 |
| 2025-09-08 | 2025-09-04 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-09-05 | 2025-09-03 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-09-04 | 2025-09-02 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 760,000 | +0 | 0.10% | 532,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 760,000 | +0 | 0.10% | 532,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 760,000 | +0 | 0.10% | 554,800 |
| 2025-08-29 | 2025-08-27 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-08-28 | 2025-08-26 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-08-27 | 2025-08-25 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 760,000 | +0 | 0.10% | 532,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 760,000 | +0 | 0.10% | 539,600 |
| 2025-08-21 | 2025-08-19 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-08-20 | 2025-08-18 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-08-15 | 2025-08-13 | 0.710 | 760,000 | +0 | 0.10% | 539,600 |
| 2025-08-14 | 2025-08-12 | 0.720 | 760,000 | +0 | 0.10% | 547,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 760,000 | +0 | 0.10% | 554,800 |
| 2025-08-12 | 2025-08-08 | 0.730 | 760,000 | +0 | 0.10% | 554,800 |
| 2025-08-11 | 2025-08-07 | 0.730 | 760,000 | +0 | 0.10% | 554,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 760,000 | +0 | 0.10% | 562,400 |
| 2025-08-05 | 2025-08-01 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 760,000 | +0 | 0.10% | 570,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 760,000 | +0 | 0.10% | 577,600 |
| 2025-07-31 | 2025-07-29 | 0.710 | 760,000 | +0 | 0.10% | 539,600 |
| 2025-07-30 | 2025-07-28 | 0.730 | 760,000 | +0 | 0.10% | 554,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-07-28 | 2025-07-24 | 0.690 | 760,000 | +0 | 0.10% | 524,400 |
| 2025-07-25 | 2025-07-23 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-07-24 | 2025-07-22 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-23 | 2025-07-21 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-22 | 2025-07-18 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-07-21 | 2025-07-17 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-16 | 2025-07-14 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-15 | 2025-07-11 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-07-14 | 2025-07-10 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-07-11 | 2025-07-09 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-07-10 | 2025-07-08 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-07-09 | 2025-07-07 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-08 | 2025-07-04 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-07 | 2025-07-03 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-04 | 2025-07-02 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-06-26 | 2025-06-24 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-06-25 | 2025-06-23 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 760,000 | +0 | 0.10% | 509,200 |
| 2025-06-19 | 2025-06-17 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-06-18 | 2025-06-16 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-06-17 | 2025-06-13 | 0.680 | 760,000 | +0 | 0.10% | 516,800 |
| 2025-06-16 | 2025-06-12 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 760,000 | +0 | 0.10% | 501,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 760,000 | +0 | 0.10% | 486,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 760,000 | +0 | 0.10% | 494,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-06-03 | 2025-05-30 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-06-02 | 2025-05-29 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 760,000 | +0 | 0.10% | 456,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 760,000 | +0 | 0.10% | 486,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 760,000 | +0 | 0.10% | 486,400 |
| 2025-05-26 | 2025-05-22 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-05-23 | 2025-05-21 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-22 | 2025-05-20 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-05-21 | 2025-05-19 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-05-20 | 2025-05-16 | 0.640 | 760,000 | +0 | 0.10% | 486,400 |
| 2025-05-19 | 2025-05-15 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-15 | 2025-05-13 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-14 | 2025-05-12 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 760,000 | +0 | 0.10% | 486,400 |
| 2025-05-12 | 2025-05-08 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-05-09 | 2025-05-07 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-05-08 | 2025-05-06 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-05-07 | 2025-05-02 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-05-06 | 2025-04-30 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-05-02 | 2025-04-29 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-04-30 | 2025-04-28 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 760,000 | +0 | 0.10% | 456,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 760,000 | +0 | 0.10% | 456,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-04-23 | 2025-04-17 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-04-22 | 2025-04-16 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-04-17 | 2025-04-15 | 0.630 | 760,000 | +0 | 0.10% | 478,800 |
| 2025-04-16 | 2025-04-14 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-04-15 | 2025-04-11 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-04-14 | 2025-04-10 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-04-11 | 2025-04-09 | 0.590 | 760,000 | +0 | 0.10% | 448,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 760,000 | +0 | 0.10% | 448,400 |
| 2025-04-09 | 2025-04-07 | 0.570 | 760,000 | +0 | 0.10% | 433,200 |
| 2025-04-08 | 2025-04-03 | 0.590 | 760,000 | +0 | 0.10% | 448,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 760,000 | +0 | 0.10% | 456,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-04-02 | 2025-03-31 | 0.620 | 760,000 | +0 | 0.10% | 471,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 760,000 | +0 | 0.10% | 463,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 760,000 | +8,000 | 0.10% | 463,600 |
| 2024-12-20 | 2024-12-18 | 0.690 | 752,000 | -2,000 | 0.09% | 518,880 |
| 2024-10-04 | 2024-10-02 | 0.870 | 754,000 | +4,000 | 0.10% | 655,980 |
| 2024-09-30 | 2024-09-26 | 0.700 | 750,000 | +20,000 | 0.09% | 525,000 |
| 2024-05-20 | 2024-05-16 | 0.940 | 730,000 | +8,000 | 0.09% | 686,200 |
| 2024-05-02 | 2024-04-29 | 0.910 | 722,000 | +22,000 | 0.09% | 657,020 |
| 2024-02-26 | 2024-02-22 | 0.960 | 700,000 | +10,000 | 0.09% | 672,000 |
| 2023-11-29 | 2023-11-27 | 1.230 | 690,000 | +10,000 | 0.09% | 848,700 |
| 2023-05-24 | 2023-05-22 | 1.430 | 680,000 | +60,000 | 0.09% | 972,400 |
| 2023-04-25 | 2023-04-21 | 1.650 | 620,000 | -58,000 | 0.08% | 1,023,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 678,000 | -2,000 | 0.09% | 1,098,360 |
| 2023-04-14 | 2023-04-12 | 1.590 | 680,000 | +60,000 | 0.09% | 1,081,200 |
| 2023-03-30 | 2023-03-28 | 1.670 | 620,000 | +4,000 | 0.08% | 1,035,400 |
| 2023-02-06 | 2023-02-02 | 2.150 | 616,000 | +10,000 | 0.08% | 1,324,400 |
| 2022-12-16 | 2022-12-14 | 2.040 | 606,000 | -8,000 | 0.08% | 1,236,240 |
| 2022-12-13 | 2022-12-09 | 2.000 | 614,000 | +16,000 | 0.08% | 1,228,000 |
| 2022-11-21 | 2022-11-17 | 1.660 | 598,000 | -22,000 | 0.08% | 992,680 |
| 2022-10-31 | 2022-10-27 | 1.650 | 620,000 | +12,000 | 0.08% | 1,023,000 |
| 2022-07-26 | 2022-07-22 | 2.810 | 608,000 | +18,000 | 0.08% | 1,708,480 |
| 2022-07-25 | 2022-07-21 | 2.880 | 590,000 | -80,000 | 0.07% | 1,699,200 |
| 2022-07-20 | 2022-07-18 | 2.890 | 670,000 | +8,000 | 0.08% | 1,936,300 |
| 2022-05-31 | 2022-05-27 | 3.403 | 662,000 | +22,067 | 0.08% | 2,253,083 |
| 2022-04-11 | 2022-04-07 | 3.641 | 639,933 | -36,734 | 0.08% | 2,330,239 |
| 2022-03-21 | 2022-03-17 | 3.817 | 676,667 | +15,467 | 0.09% | 2,583,001 |
| 2021-12-16 | 2021-12-14 | 3.807 | 661,200 | -7,733 | 0.09% | 2,517,120 |
| 2021-12-14 | 2021-12-10 | 3.828 | 668,933 | -5,800 | 0.09% | 2,560,399 |
| 2021-12-07 | 2021-12-03 | 3.828 | 674,733 | -5,800 | 0.09% | 2,582,599 |
| 2021-10-21 | 2021-10-19 | 3.869 | 680,533 | -9,667 | 0.09% | 2,632,959 |
| 2021-09-14 | 2021-09-10 | 4.034 | 690,200 | +17,400 | 0.09% | 2,784,600 |
| 2021-09-13 | 2021-09-09 | 4.055 | 672,800 | +19,333 | 0.09% | 2,728,320 |
| 2021-09-01 | 2021-08-30 | 4.160 | 653,467 | +11,640 | 0.09% | 2,718,625 |
| 2021-08-24 | 2021-08-20 | 4.066 | 641,827 | -39,877 | 0.09% | 2,609,359 |
| 2021-06-25 | 2021-06-23 | 4.392 | 681,704 | +9,494 | 0.09% | 2,994,059 |
| 2021-06-11 | 2021-06-09 | 4.350 | 672,210 | -18,989 | 0.09% | 2,924,041 |
| 2021-05-28 | 2021-05-26 | 4.827 | 691,199 | +38,135 | 0.09% | 3,336,314 |
| 2021-05-27 | 2021-05-25 | 4.827 | 653,064 | -44,853 | 0.09% | 3,152,242 |
| 2021-05-21 | 2021-05-18 | 4.805 | 697,917 | +44,853 | 0.10% | 3,353,181 |
| 2021-04-30 | 2021-04-28 | 4.727 | 653,064 | +17,942 | 0.09% | 3,086,722 |
| 2021-04-29 | 2021-04-27 | 4.715 | 635,122 | +25,118 | 0.09% | 2,994,839 |
| 2021-04-21 | 2021-04-19 | 4.749 | 610,004 | +8,970 | 0.09% | 2,896,798 |
| 2021-04-12 | 2021-04-08 | 4.738 | 601,034 | +5,383 | 0.08% | 2,847,501 |
| 2021-03-08 | 2021-03-04 | 4.727 | 595,651 | +17,941 | 0.08% | 2,815,358 |
| 2021-02-16 | 2021-02-09 | 4.325 | 577,710 | -3,588 | 0.08% | 2,498,720 |
| 2021-02-09 | 2021-02-05 | 4.236 | 581,298 | -46,648 | 0.08% | 2,462,399 |
| 2021-02-02 | 2021-01-29 | 4.236 | 627,946 | -7,176 | 0.09% | 2,660,001 |
| 2021-02-01 | 2021-01-28 | 4.169 | 635,122 | -46,648 | 0.09% | 2,647,919 |
| 2021-01-26 | 2021-01-22 | 4.281 | 681,770 | +55,618 | 0.10% | 2,918,402 |
| 2021-01-14 | 2021-01-12 | 4.180 | 626,152 | +1,795 | 0.09% | 2,617,502 |
| 2020-12-11 | 2020-12-09 | 4.269 | 624,357 | +3,588 | 0.09% | 2,665,678 |
| 2020-12-03 | 2020-12-01 | 4.459 | 620,769 | -19,736 | 0.09% | 2,767,999 |
| 2020-11-16 | 2020-11-12 | 4.392 | 640,505 | -7,176 | 0.09% | 2,813,162 |
| 2020-11-12 | 2020-11-10 | 4.392 | 647,681 | -1,794 | 0.09% | 2,844,679 |
| 2020-10-19 | 2020-10-15 | 4.102 | 649,475 | -89,707 | 0.09% | 2,664,319 |
| 2020-09-29 | 2020-09-25 | 4.013 | 739,182 | +1,794 | 0.10% | 2,966,401 |
| 2020-09-28 | 2020-09-24 | 4.158 | 737,388 | -14,353 | 0.10% | 3,066,061 |
| 2020-09-18 | 2020-09-16 | 4.225 | 751,741 | +1,794 | 0.11% | 3,176,021 |
| 2020-09-04 | 2020-09-02 | 4.203 | 749,947 | +17,942 | 0.11% | 3,151,722 |
| 2020-09-01 | 2020-08-28 | 4.518 | 732,005 | +14,939 | 0.10% | 3,307,009 |
| 2020-08-19 | 2020-08-17 | 4.370 | 717,066 | -7,030 | 0.10% | 3,133,438 |
| 2020-08-05 | 2020-08-03 | 4.313 | 724,096 | -1,758 | 0.10% | 3,122,958 |
| 2020-07-31 | 2020-07-29 | 4.370 | 725,854 | -14,060 | 0.10% | 3,171,840 |
| 2020-07-03 | 2020-06-30 | 4.324 | 739,914 | -8,788 | 0.11% | 3,199,600 |
| 2020-06-24 | 2020-06-22 | 4.438 | 748,702 | -10,545 | 0.11% | 3,322,801 |
| 2020-06-23 | 2020-06-19 | 4.427 | 759,247 | -8,787 | 0.11% | 3,360,961 |
| 2020-06-15 | 2020-06-11 | 4.506 | 768,034 | +5,272 | 0.11% | 3,461,038 |
| 2020-05-26 | 2020-05-22 | 4.915 | 762,762 | +44,006 | 0.11% | 3,749,052 |
| 2020-05-08 | 2020-05-06 | 4.903 | 718,756 | -8,281 | 0.11% | 3,524,078 |
| 2020-05-05 | 2020-04-29 | 5.072 | 727,037 | +9,937 | 0.11% | 3,687,600 |
| 2020-04-29 | 2020-04-27 | 4.818 | 717,100 | +1,656 | 0.11% | 3,455,339 |
| 2020-04-23 | 2020-04-21 | 4.927 | 715,444 | +1,656 | 0.11% | 3,525,120 |
| 2020-04-15 | 2020-04-09 | 4.686 | 713,788 | -16,561 | 0.11% | 3,344,560 |
| 2020-04-09 | 2020-04-07 | 4.613 | 730,349 | +16,561 | 0.11% | 3,369,239 |
| 2020-03-24 | 2020-03-20 | 4.142 | 713,788 | +16,561 | 0.11% | 2,956,660 |
| 2020-03-23 | 2020-03-19 | 3.828 | 697,227 | +31,467 | 0.11% | 2,669,141 |
| 2020-03-19 | 2020-03-17 | 4.480 | 665,760 | +62,932 | 0.10% | 2,982,838 |
| 2020-03-18 | 2020-03-16 | 4.867 | 602,828 | -1,656 | 0.09% | 2,933,841 |
| 2020-03-17 | 2020-03-13 | 4.939 | 604,484 | +9,937 | 0.09% | 2,985,700 |
| 2020-03-16 | 2020-03-12 | 5.132 | 594,547 | +31,466 | 0.09% | 3,051,499 |
| 2020-03-13 | 2020-03-11 | 5.253 | 563,081 | +13,249 | 0.09% | 2,958,000 |
| 2020-03-12 | 2020-03-10 | 5.302 | 549,832 | +49,684 | 0.08% | 2,914,960 |
| 2020-03-11 | 2020-03-09 | 5.265 | 500,148 | +23,185 | 0.08% | 2,633,438 |
| 2020-03-10 | 2020-03-06 | 5.507 | 476,963 | +18,218 | 0.07% | 2,626,562 |
| 2020-03-09 | 2020-03-05 | 5.591 | 458,745 | +18,217 | 0.07% | 2,565,018 |
| 2020-03-06 | 2020-03-04 | 5.531 | 440,528 | +4,968 | 0.07% | 2,436,560 |
| 2020-03-05 | 2020-03-03 | 5.555 | 435,560 | +3,313 | 0.07% | 2,419,602 |
| 2020-03-02 | 2020-02-27 | 5.591 | 432,247 | +8,280 | 0.07% | 2,416,857 |
| 2020-02-26 | 2020-02-24 | 5.507 | 423,967 | -11,593 | 0.06% | 2,334,721 |
| 2020-01-17 | 2020-01-15 | 5.905 | 435,560 | +1,656 | 0.07% | 2,572,142 |
| 2020-01-13 | 2020-01-09 | 5.905 | 433,904 | +23,186 | 0.07% | 2,562,362 |
| 2020-01-10 | 2020-01-08 | 5.869 | 410,718 | +1,656 | 0.06% | 2,410,561 |
| 2019-12-17 | 2019-12-13 | 5.736 | 409,062 | +8,281 | 0.06% | 2,346,501 |
| 2019-11-07 | 2019-11-05 | 6.062 | 400,781 | -8,281 | 0.06% | 2,429,679 |
| 2019-10-16 | 2019-10-14 | 5.495 | 409,062 | +28,154 | 0.06% | 2,247,701 |
| 2019-10-04 | 2019-10-02 | 5.519 | 380,908 | +16,561 | 0.06% | 2,102,201 |
| 2019-09-02 | 2019-08-29 | 5.374 | 364,347 | +6,536 | 0.06% | 1,957,922 |
| 2019-08-30 | 2019-08-28 | 5.435 | 357,811 | +13,011 | 0.06% | 1,944,799 |
| 2019-08-28 | 2019-08-26 | 5.435 | 344,800 | +4,879 | 0.05% | 1,874,081 |
| 2019-08-07 | 2019-08-05 | 5.816 | 339,921 | +21,144 | 0.05% | 1,977,142 |
| 2019-07-26 | 2019-07-24 | 6.481 | 318,777 | +37,407 | 0.05% | 2,065,839 |
| 2019-05-28 | 2019-05-24 | 6.050 | 281,370 | +8,132 | 0.04% | 1,702,322 |
| 2019-05-24 | 2019-05-22 | 6.524 | 273,238 | +11,385 | 0.04% | 1,782,599 |
| 2019-05-23 | 2019-05-21 | 6.447 | 261,853 | +19,866 | 0.04% | 1,688,066 |
| 2019-05-21 | 2019-05-17 | 6.472 | 241,987 | +6,204 | 0.04% | 1,566,238 |
| 2019-05-20 | 2019-05-16 | 6.550 | 235,783 | +6,205 | 0.04% | 1,544,323 |
| 2019-05-17 | 2019-05-15 | 6.511 | 229,578 | +4,654 | 0.04% | 1,494,802 |
| 2019-05-16 | 2019-05-14 | 6.563 | 224,924 | -6,205 | 0.04% | 1,476,099 |
| 2019-05-15 | 2019-05-10 | 6.627 | 231,129 | +20,166 | 0.04% | 1,531,721 |
| 2019-05-09 | 2019-05-07 | 6.704 | 210,963 | +4,653 | 0.03% | 1,414,398 |
| 2019-05-08 | 2019-05-06 | 6.679 | 206,310 | +10,859 | 0.03% | 1,377,882 |
| 2019-05-02 | 2019-04-29 | 6.975 | 195,451 | +1,551 | 0.03% | 1,363,318 |
| 2019-03-28 | 2019-03-26 | 6.846 | 193,900 | +9,307 | 0.03% | 1,327,499 |
| 2019-03-26 | 2019-03-22 | 6.704 | 184,593 | -1,551 | 0.03% | 1,237,601 |
| 2019-03-22 | 2019-03-20 | 6.460 | 186,144 | -3,102 | 0.03% | 1,202,399 |
| 2019-03-21 | 2019-03-19 | 6.576 | 189,246 | -4,654 | 0.03% | 1,244,397 |
| 2019-03-18 | 2019-03-14 | 6.369 | 193,900 | -10,858 | 0.03% | 1,234,999 |
| 2019-03-15 | 2019-03-13 | 6.292 | 204,758 | -13,961 | 0.03% | 1,288,317 |
| 2019-03-12 | 2019-03-08 | 6.047 | 218,719 | +58,945 | 0.04% | 1,322,578 |
| 2019-02-22 | 2019-02-20 | 5.944 | 159,774 | +7,756 | 0.03% | 949,662 |
| 2019-02-21 | 2019-02-19 | 5.957 | 152,018 | +4,654 | 0.02% | 905,522 |
| 2019-02-20 | 2019-02-18 | 5.931 | 147,364 | +3,102 | 0.02% | 874,000 |
| 2019-02-12 | 2019-02-08 | 5.673 | 144,262 | -21,716 | 0.02% | 818,402 |
| 2019-02-11 | 2019-02-04 | 5.609 | 165,978 | +1,551 | 0.03% | 930,897 |
| 2019-01-24 | 2019-01-22 | 5.196 | 164,427 | -4,654 | 0.03% | 854,359 |
| 2018-12-27 | 2018-12-20 | 5.093 | 169,081 | +4,654 | 0.03% | 861,101 |
| 2018-10-19 | 2018-10-16 | 4.848 | 164,427 | +3,102 | 0.03% | 797,119 |
| 2018-10-09 | 2018-10-05 | 4.951 | 161,325 | +18,615 | 0.03% | 798,721 |
| 2018-09-17 | 2018-09-13 | 5.080 | 142,710 | +1,551 | 0.02% | 724,958 |
| 2018-09-13 | 2018-09-11 | 5.106 | 141,159 | +1,551 | 0.02% | 720,719 |
| 2018-08-31 | 2018-08-29 | 5.734 | 139,608 | +5,482 | 0.02% | 800,554 |
| 2018-08-13 | 2018-08-09 | 5.485 | 134,126 | -3,049 | 0.02% | 735,679 |
| 2018-06-28 | 2018-06-26 | 5.328 | 137,175 | -13,717 | 0.02% | 730,802 |
| 2018-06-19 | 2018-06-14 | 5.708 | 150,892 | +1,524 | 0.02% | 861,300 |
| 2018-06-06 | 2018-06-04 | 5.892 | 149,368 | -24,386 | 0.02% | 880,041 |
| 2018-06-05 | 2018-06-01 | 5.839 | 173,754 | +10,669 | 0.03% | 1,014,598 |
| 2018-06-01 | 2018-05-30 | 5.761 | 163,085 | -7,621 | 0.03% | 939,458 |
| 2018-05-28 | 2018-05-24 | 5.813 | 170,706 | +10,669 | 0.03% | 992,320 |
| 2018-05-24 | 2018-05-21 | 6.385 | 160,037 | +3,410 | 0.03% | 1,021,851 |
| 2018-05-23 | 2018-05-18 | 6.316 | 156,627 | -4,351 | 0.03% | 989,278 |
| 2018-05-15 | 2018-05-11 | 6.330 | 160,978 | +7,251 | 0.03% | 1,018,980 |
| 2018-04-25 | 2018-04-23 | 6.192 | 153,727 | +7,251 | 0.03% | 951,881 |
| 2018-04-09 | 2018-04-04 | 6.344 | 146,476 | +4,351 | 0.03% | 929,203 |
| 2018-04-03 | 2018-03-28 | 6.289 | 142,125 | +2,901 | 0.02% | 893,761 |
| 2018-03-28 | 2018-03-26 | 6.330 | 139,224 | +13,052 | 0.02% | 881,278 |
| 2018-03-14 | 2018-03-12 | 6.413 | 126,172 | -8,702 | 0.02% | 809,100 |
| 2018-03-13 | 2018-03-09 | 6.233 | 134,874 | +24,655 | 0.02% | 840,723 |
| 2018-03-09 | 2018-03-07 | 5.847 | 110,219 | +14,502 | 0.02% | 644,479 |
| 2018-03-08 | 2018-03-06 | 5.861 | 95,717 | -7,251 | 0.02% | 561,002 |
| 2018-02-12 | 2018-02-08 | 5.516 | 102,968 | +2,901 | 0.02% | 568,000 |
| 2018-01-30 | 2018-01-26 | 5.792 | 100,067 | -5,801 | 0.02% | 579,597 |
| 2018-01-05 | 2018-01-03 | 5.240 | 105,868 | -14,503 | 0.02% | 554,798 |
| 2017-12-08 | 2017-12-06 | 4.813 | 120,371 | +4,351 | 0.02% | 579,340 |
| 2017-12-06 | 2017-12-04 | 4.923 | 116,020 | +4,351 | 0.02% | 571,199 |
| 2017-11-09 | 2017-11-07 | 5.061 | 111,669 | -5,801 | 0.02% | 565,178 |
| 2017-10-27 | 2017-10-25 | 5.020 | 117,470 | -14,503 | 0.02% | 589,678 |
| 2017-10-04 | 2017-09-29 | 4.951 | 131,973 | +14,503 | 0.02% | 653,380 |
| 2017-09-27 | 2017-09-25 | 4.882 | 117,470 | -14,503 | 0.02% | 573,478 |
| 2017-09-07 | 2017-09-05 | 4.744 | 131,973 | +1,450 | 0.02% | 626,080 |
| 2017-09-01 | 2017-08-30 | 4.784 | 130,523 | +1,455 | 0.02% | 624,359 |
| 2017-08-29 | 2017-08-25 | 4.797 | 129,068 | -31,550 | 0.02% | 619,199 |
| 2017-08-07 | 2017-08-03 | 4.797 | 160,618 | -7,171 | 0.03% | 770,559 |
| 2017-08-04 | 2017-08-02 | 4.797 | 167,789 | -7,170 | 0.03% | 804,961 |
| 2017-07-20 | 2017-07-18 | 4.867 | 174,959 | -1,434 | 0.03% | 851,559 |
| 2017-07-11 | 2017-07-07 | 4.881 | 176,393 | -17,209 | 0.03% | 860,999 |
| 2017-06-29 | 2017-06-27 | 4.742 | 193,602 | +17,209 | 0.03% | 917,998 |
| 2017-06-28 | 2017-06-26 | 4.770 | 176,393 | -7,171 | 0.03% | 841,319 |
| 2017-06-22 | 2017-06-20 | 4.853 | 183,564 | +4,303 | 0.03% | 890,881 |
| 2017-06-02 | 2017-05-31 | 4.923 | 179,261 | -1,435 | 0.03% | 882,498 |
| 2017-05-23 | 2017-05-19 | 5.529 | 180,696 | +7,951 | 0.03% | 999,040 |
| 2017-04-24 | 2017-04-20 | 5.573 | 172,745 | -1,371 | 0.03% | 962,640 |
| 2017-04-20 | 2017-04-18 | 5.543 | 174,116 | -39,759 | 0.03% | 965,200 |
| 2017-04-19 | 2017-04-13 | 5.616 | 213,875 | -2,742 | 0.04% | 1,201,202 |
| 2017-04-18 | 2017-04-12 | 5.383 | 216,617 | +9,597 | 0.04% | 1,166,042 |
| 2017-04-12 | 2017-04-10 | 5.047 | 207,020 | -24,678 | 0.04% | 1,044,921 |
| 2017-04-10 | 2017-04-06 | 4.916 | 231,698 | +1,371 | 0.04% | 1,139,062 |
| 2017-04-07 | 2017-04-05 | 4.785 | 230,327 | -4,113 | 0.04% | 1,102,082 |
| 2017-04-06 | 2017-04-03 | 4.727 | 234,440 | -34,274 | 0.04% | 1,108,082 |
| 2017-04-03 | 2017-03-30 | 4.654 | 268,714 | +6,855 | 0.05% | 1,250,478 |
| 2017-03-30 | 2017-03-28 | 4.712 | 261,859 | -9,597 | 0.05% | 1,233,858 |
| 2017-03-21 | 2017-03-17 | 4.799 | 271,456 | +6,855 | 0.05% | 1,302,838 |
| 2017-03-20 | 2017-03-16 | 4.741 | 264,601 | +16,452 | 0.05% | 1,254,498 |
| 2017-03-17 | 2017-03-15 | 4.668 | 248,149 | -6,855 | 0.05% | 1,158,398 |
| 2017-03-06 | 2017-03-02 | 4.391 | 255,004 | +26,048 | 0.05% | 1,119,718 |
| 2017-03-03 | 2017-03-01 | 4.391 | 228,956 | +13,710 | 0.04% | 1,005,342 |
| 2017-02-27 | 2017-02-23 | 4.289 | 215,246 | +6,855 | 0.04% | 923,161 |
| 2017-02-24 | 2017-02-22 | 4.172 | 208,391 | +10,968 | 0.04% | 869,441 |
| 2017-02-23 | 2017-02-21 | 4.114 | 197,423 | +13,710 | 0.04% | 812,161 |
| 2017-02-21 | 2017-02-17 | 4.114 | 183,713 | -17,823 | 0.03% | 755,761 |
| 2017-02-10 | 2017-02-08 | 3.939 | 201,536 | +49,356 | 0.04% | 793,801 |
| 2017-02-09 | 2017-02-07 | 3.866 | 152,180 | -6,855 | 0.03% | 588,300 |
| 2017-02-08 | 2017-02-06 | 3.822 | 159,035 | +24,678 | 0.03% | 607,840 |
| 2017-01-17 | 2017-01-13 | 3.691 | 134,357 | -12,339 | 0.02% | 495,879 |
| 2017-01-10 | 2017-01-06 | 3.618 | 146,696 | +12,339 | 0.03% | 530,720 |
| 2016-09-02 | 2016-08-31 | 3.681 | 134,357 | +1,773 | 0.02% | 494,568 |
| 2016-07-22 | 2016-07-20 | 3.518 | 132,584 | -16,234 | 0.02% | 466,481 |
| 2016-05-24 | 2016-05-20 | 3.695 | 148,818 | +5,915 | 0.03% | 549,855 |
| 2016-02-02 | 2016-01-29 | 3.679 | 142,903 | -1,299 | 0.03% | 525,800 |
| 2015-11-26 | 2015-11-24 | 3.833 | 144,202 | -1,299 | 0.03% | 552,779 |
| 2015-11-04 | 2015-11-02 | 3.910 | 145,501 | -11,692 | 0.03% | 568,959 |
| 2015-10-05 | 2015-09-30 | 3.695 | 157,193 | -6,496 | 0.03% | 580,799 |
| 2015-10-02 | 2015-09-29 | 3.695 | 163,689 | -12,991 | 0.03% | 604,800 |
| 2015-09-04 | 2015-09-01 | 3.608 | 176,680 | +2,524 | 0.03% | 637,426 |
| 2015-09-01 | 2015-08-28 | 3.639 | 174,156 | +1,280 | 0.03% | 633,760 |
| 2015-08-27 | 2015-08-25 | 3.561 | 172,876 | +5,123 | 0.03% | 615,602 |
| 2015-08-25 | 2015-08-21 | 3.717 | 167,753 | -2,561 | 0.03% | 623,559 |
| 2015-08-24 | 2015-08-20 | 3.795 | 170,314 | +28,172 | 0.03% | 646,378 |
| 2015-07-30 | 2015-07-28 | 4.014 | 142,142 | -6,403 | 0.03% | 570,540 |
| 2015-07-24 | 2015-07-22 | 4.186 | 148,545 | -21,769 | 0.03% | 621,760 |
| 2015-07-21 | 2015-07-17 | 4.108 | 170,314 | -17,928 | 0.03% | 699,578 |
| 2015-07-13 | 2015-07-09 | 3.748 | 188,242 | +56,344 | 0.04% | 705,599 |
| 2015-07-10 | 2015-07-08 | 3.530 | 131,898 | -76,833 | 0.03% | 465,561 |
| 2015-07-08 | 2015-07-06 | 3.920 | 208,731 | +6,403 | 0.04% | 818,259 |
| 2015-06-19 | 2015-06-17 | 4.482 | 202,328 | +12,805 | 0.04% | 906,918 |
| 2015-06-10 | 2015-06-08 | 4.529 | 189,523 | -12,805 | 0.04% | 858,401 |
| 2015-06-04 | 2015-06-02 | 4.529 | 202,328 | -6,403 | 0.04% | 916,398 |
| 2015-06-03 | 2015-06-01 | 4.529 | 208,731 | +12,805 | 0.04% | 945,399 |
| 2015-06-01 | 2015-05-28 | 4.514 | 195,926 | +11,525 | 0.04% | 884,342 |
| 2015-05-29 | 2015-05-27 | 4.592 | 184,401 | +6,403 | 0.04% | 846,722 |
| 2015-05-28 | 2015-05-26 | 4.529 | 177,998 | +8,964 | 0.04% | 806,201 |
| 2015-05-21 | 2015-05-19 | 4.529 | 169,034 | +6,403 | 0.03% | 765,601 |
| 2015-05-19 | 2015-05-15 | 4.858 | 162,631 | +7,343 | 0.03% | 790,051 |
| 2015-05-18 | 2015-05-14 | 4.891 | 155,288 | -6,114 | 0.03% | 759,459 |
| 2015-05-15 | 2015-05-13 | 4.793 | 161,402 | -39,128 | 0.03% | 773,521 |
| 2015-05-14 | 2015-05-12 | 4.825 | 200,530 | -33,014 | 0.04% | 967,602 |
| 2015-05-13 | 2015-05-11 | 4.858 | 233,544 | -20,786 | 0.05% | 1,134,542 |
| 2015-05-08 | 2015-05-06 | 4.874 | 254,330 | -13,450 | 0.05% | 1,239,679 |
| 2015-04-28 | 2015-04-24 | 4.842 | 267,780 | +1,222 | 0.06% | 1,296,478 |
| 2015-04-22 | 2015-04-20 | 4.825 | 266,558 | -18,341 | 0.05% | 1,286,202 |
| 2015-04-21 | 2015-04-17 | 4.907 | 284,899 | -20,786 | 0.06% | 1,398,001 |
| 2015-04-17 | 2015-04-15 | 4.891 | 305,685 | -36,683 | 0.06% | 1,494,998 |
| 2015-04-16 | 2015-04-14 | 4.727 | 342,368 | +6,114 | 0.07% | 1,618,402 |
| 2015-04-15 | 2015-04-13 | 4.809 | 336,254 | +12,227 | 0.07% | 1,617,000 |
| 2015-04-13 | 2015-04-09 | 4.416 | 324,027 | +39,128 | 0.07% | 1,431,002 |
| 2015-04-02 | 2015-03-31 | 4.302 | 284,899 | +91,706 | 0.06% | 1,225,581 |
| 2015-04-01 | 2015-03-30 | 4.285 | 193,193 | +20,786 | 0.04% | 827,919 |
| 2015-03-27 | 2015-03-25 | 4.171 | 172,407 | +12,228 | 0.04% | 719,102 |
| 2015-03-25 | 2015-03-23 | 4.187 | 160,179 | -35,460 | 0.03% | 670,719 |
| 2015-03-23 | 2015-03-19 | 4.220 | 195,639 | +12,228 | 0.04% | 825,601 |
| 2015-03-20 | 2015-03-18 | 4.171 | 183,411 | -19,564 | 0.04% | 764,999 |
| 2015-02-11 | 2015-02-09 | 3.697 | 202,975 | +11,005 | 0.04% | 750,320 |
| 2015-02-03 | 2015-01-30 | 3.729 | 191,970 | -244,549 | 0.04% | 715,918 |
| 2014-12-03 | 2014-12-01 | 3.827 | 436,519 | -4,891 | 0.09% | 1,670,761 |
| 2014-11-18 | 2014-11-14 | 3.827 | 441,410 | -7,336 | 0.09% | 1,689,481 |
| 2014-09-24 | 2014-09-22 | 3.795 | 448,746 | -8,559 | 0.09% | 1,702,879 |
| 2014-09-11 | 2014-09-08 | 3.778 | 457,305 | -3,669 | 0.09% | 1,727,879 |
| 2014-08-29 | 2014-08-27 | 3.779 | 460,974 | +6,120 | 0.10% | 1,742,249 |
| 2014-08-28 | 2014-08-26 | 3.813 | 454,854 | -53,087 | 0.10% | 1,734,198 |
| 2014-08-22 | 2014-08-20 | 3.813 | 507,941 | +12,065 | 0.11% | 1,936,600 |
| 2014-08-19 | 2014-08-15 | 4.094 | 495,876 | +32,576 | 0.10% | 2,030,341 |
| 2014-08-15 | 2014-08-13 | 4.028 | 463,300 | -60,326 | 0.10% | 1,866,240 |
| 2014-08-14 | 2014-08-12 | 4.045 | 523,626 | +18,098 | 0.11% | 2,117,922 |
| 2014-08-13 | 2014-08-11 | 4.012 | 505,528 | +8,446 | 0.11% | 2,027,960 |
| 2014-08-11 | 2014-08-07 | 3.978 | 497,082 | +113,412 | 0.10% | 1,977,599 |
| 2014-08-01 | 2014-07-30 | 3.896 | 383,670 | +42,228 | 0.08% | 1,494,599 |
| 2014-07-31 | 2014-07-29 | 3.978 | 341,442 | +125,477 | 0.07% | 1,358,398 |
| 2014-07-25 | 2014-07-23 | 3.978 | 215,965 | +4,826 | 0.05% | 859,198 |
| 2014-07-21 | 2014-07-17 | 3.962 | 211,139 | +63,945 | 0.04% | 836,499 |
| 2014-07-18 | 2014-07-16 | 3.912 | 147,194 | +8,445 | 0.03% | 575,839 |
| 2014-07-15 | 2014-07-11 | 3.862 | 138,749 | -9,652 | 0.03% | 535,901 |
| 2014-07-14 | 2014-07-10 | 3.829 | 148,401 | -8,445 | 0.03% | 568,261 |
| 2014-07-11 | 2014-07-09 | 3.813 | 156,846 | -12,065 | 0.03% | 597,999 |
| 2014-07-10 | 2014-07-08 | 3.846 | 168,911 | -2,413 | 0.04% | 649,598 |
| 2014-07-09 | 2014-07-07 | 3.846 | 171,324 | -19,305 | 0.04% | 658,878 |
| 2014-07-07 | 2014-07-03 | 3.630 | 190,629 | -7,239 | 0.04% | 692,041 |
| 2014-07-03 | 2014-06-30 | 3.630 | 197,868 | -12,065 | 0.04% | 718,321 |
| 2014-05-14 | 2014-05-12 | 3.799 | 209,933 | +2,212 | 0.04% | 797,565 |
| 2014-05-13 | 2014-05-09 | 3.834 | 207,721 | -6,885 | 0.05% | 796,401 |
| 2014-05-12 | 2014-05-08 | 3.834 | 214,606 | +14,919 | 0.05% | 822,798 |
| 2014-04-30 | 2014-04-28 | 3.869 | 199,687 | -12,624 | 0.04% | 772,559 |
| 2014-04-29 | 2014-04-25 | 3.921 | 212,311 | -11,476 | 0.05% | 832,499 |
| 2014-04-23 | 2014-04-17 | 3.921 | 223,787 | -11,477 | 0.05% | 877,498 |
| 2014-04-17 | 2014-04-15 | 3.921 | 235,264 | -28,690 | 0.05% | 922,501 |
| 2014-04-16 | 2014-04-14 | 3.851 | 263,954 | -12,624 | 0.06% | 1,016,598 |
| 2014-04-10 | 2014-04-08 | 3.799 | 276,578 | -11,477 | 0.06% | 1,050,759 |
| 2014-03-27 | 2014-03-25 | 3.729 | 288,055 | -5,738 | 0.06% | 1,074,281 |
| 2014-03-19 | 2014-03-17 | 3.677 | 293,793 | -17,214 | 0.06% | 1,080,321 |
| 2014-03-14 | 2014-03-12 | 3.729 | 311,007 | -11,477 | 0.07% | 1,159,879 |
| 2014-03-13 | 2014-03-11 | 3.764 | 322,484 | -11,476 | 0.07% | 1,213,922 |
| 2014-03-12 | 2014-03-10 | 3.695 | 333,960 | +11,476 | 0.07% | 1,233,841 |
| 2014-01-29 | 2014-01-27 | 3.398 | 322,484 | -39,019 | 0.07% | 1,095,902 |
| 2014-01-09 | 2014-01-07 | 3.451 | 361,503 | -22,952 | 0.08% | 1,247,400 |
| 2014-01-08 | 2014-01-06 | 3.451 | 384,455 | -26,396 | 0.08% | 1,326,598 |
| 2014-01-03 | 2013-12-31 | 3.451 | 410,851 | -14,919 | 0.09% | 1,417,680 |
| 2013-12-16 | 2013-12-12 | 3.468 | 425,770 | -17,214 | 0.09% | 1,476,580 |
| 2013-11-14 | 2013-11-12 | 3.503 | 442,984 | -18,363 | 0.10% | 1,551,718 |
| 2013-10-10 | 2013-10-08 | 3.520 | 461,347 | +28,691 | 0.10% | 1,624,082 |
| 2013-08-29 | 2013-08-27 | 3.579 | 432,656 | +9,256 | 0.10% | 1,548,671 |
| 2013-08-22 | 2013-08-20 | 3.633 | 423,400 | +14,600 | 0.10% | 1,538,160 |
| 2013-08-20 | 2013-08-16 | 3.704 | 408,800 | -8,985 | 0.09% | 1,514,240 |
| 2013-08-08 | 2013-08-06 | 3.740 | 417,785 | +16,847 | 0.09% | 1,562,401 |
| 2013-08-07 | 2013-08-05 | 3.740 | 400,938 | +11,230 | 0.09% | 1,499,398 |
| 2013-08-02 | 2013-07-31 | 3.633 | 389,708 | +5,616 | 0.09% | 1,415,761 |
| 2013-08-01 | 2013-07-30 | 3.740 | 384,092 | -6,739 | 0.09% | 1,436,399 |
| 2013-07-29 | 2013-07-25 | 3.668 | 390,831 | -1,123 | 0.09% | 1,433,761 |
| 2013-07-26 | 2013-07-24 | 3.740 | 391,954 | +5,616 | 0.09% | 1,465,801 |
| 2013-07-25 | 2013-07-23 | 3.918 | 386,338 | +11,230 | 0.09% | 1,513,598 |
| 2013-07-09 | 2013-07-05 | 3.437 | 375,108 | +21,339 | 0.08% | 1,289,241 |
| 2013-06-19 | 2013-06-17 | 3.366 | 353,769 | +17,969 | 0.08% | 1,190,699 |
| 2013-06-11 | 2013-06-07 | 3.419 | 335,800 | +11,231 | 0.08% | 1,148,160 |
| 2013-05-31 | 2013-05-29 | 3.490 | 324,569 | +13,477 | 0.07% | 1,132,879 |
| 2013-05-24 | 2013-05-22 | 3.526 | 311,092 | -28,077 | 0.07% | 1,096,919 |
| 2013-05-13 | 2013-05-09 | 3.920 | 339,169 | +27,639 | 0.08% | 1,329,459 |
| 2013-04-22 | 2013-04-18 | 3.624 | 311,530 | +12,981 | 0.07% | 1,128,961 |
| 2013-04-18 | 2013-04-16 | 3.679 | 298,549 | +23,797 | 0.07% | 1,098,479 |
| 2013-04-17 | 2013-04-15 | 3.661 | 274,752 | -10,817 | 0.06% | 1,005,840 |
| 2013-04-09 | 2013-04-05 | 3.698 | 285,569 | -24,879 | 0.07% | 1,056,000 |
| 2013-04-03 | 2013-03-28 | 3.790 | 310,448 | +9,735 | 0.07% | 1,176,700 |
| 2013-03-28 | 2013-03-26 | 3.735 | 300,713 | +16,226 | 0.07% | 1,123,121 |
| 2013-03-27 | 2013-03-25 | 3.716 | 284,487 | +4,327 | 0.07% | 1,057,259 |
| 2013-03-19 | 2013-03-15 | 3.827 | 280,160 | +5,408 | 0.07% | 1,072,258 |
| 2013-03-18 | 2013-03-14 | 3.790 | 274,752 | -15,144 | 0.06% | 1,041,400 |
| 2013-03-15 | 2013-03-13 | 3.809 | 289,896 | -41,104 | 0.07% | 1,104,161 |
| 2013-03-13 | 2013-03-11 | 3.920 | 331,000 | -37,860 | 0.08% | 1,297,439 |
| 2013-03-08 | 2013-03-06 | 3.827 | 368,860 | +43,268 | 0.09% | 1,411,741 |
| 2013-02-22 | 2013-02-20 | 3.402 | 325,592 | -15,144 | 0.08% | 1,107,681 |
| 2013-02-14 | 2013-02-07 | 3.347 | 340,736 | -25,960 | 0.08% | 1,140,301 |
| 2013-02-07 | 2013-02-05 | 3.384 | 366,696 | -31,370 | 0.09% | 1,240,739 |
| 2013-02-06 | 2013-02-04 | 3.402 | 398,066 | -8,653 | 0.09% | 1,354,241 |
| 2013-02-04 | 2013-01-31 | 3.310 | 406,719 | -6,491 | 0.09% | 1,346,079 |
| 2013-01-25 | 2013-01-23 | 3.236 | 413,210 | -20,552 | 0.10% | 1,337,001 |
| 2013-01-24 | 2013-01-22 | 3.254 | 433,762 | -14,062 | 0.10% | 1,411,520 |
| 2013-01-17 | 2013-01-15 | 3.180 | 447,824 | +14,062 | 0.10% | 1,424,160 |
| 2013-01-16 | 2013-01-14 | 3.162 | 433,762 | +27,043 | 0.10% | 1,371,420 |
| 2013-01-11 | 2013-01-09 | 3.106 | 406,719 | -24,879 | 0.09% | 1,263,359 |
| 2013-01-10 | 2013-01-08 | 3.069 | 431,598 | -27,043 | 0.10% | 1,324,679 |
| 2013-01-09 | 2013-01-07 | 3.106 | 458,641 | -14,062 | 0.11% | 1,424,640 |
| 2012-12-28 | 2012-12-24 | 2.866 | 472,703 | +5,408 | 0.11% | 1,354,700 |
| 2012-12-11 | 2012-12-07 | 2.921 | 467,295 | +27,043 | 0.11% | 1,365,121 |
| 2012-12-03 | 2012-11-29 | 2.699 | 440,252 | +14,062 | 0.10% | 1,188,440 |
| 2012-11-12 | 2012-11-08 | 2.625 | 426,190 | -28,124 | 0.10% | 1,118,960 |
| 2012-11-07 | 2012-11-05 | 2.681 | 454,314 | -9,735 | 0.11% | 1,218,000 |
| 2012-11-06 | 2012-11-02 | 2.736 | 464,049 | -7,572 | 0.11% | 1,269,839 |
| 2012-10-30 | 2012-10-26 | 2.699 | 471,621 | -35,696 | 0.11% | 1,273,119 |
| 2012-10-22 | 2012-10-18 | 2.736 | 507,317 | -183,890 | 0.12% | 1,388,239 |
| 2012-10-19 | 2012-10-17 | 2.718 | 691,207 | -16,225 | 0.16% | 1,878,661 |
| 2012-10-16 | 2012-10-12 | 2.699 | 707,432 | -18,389 | 0.16% | 1,909,680 |
| 2012-10-12 | 2012-10-10 | 2.792 | 725,821 | +10,817 | 0.17% | 2,026,420 |
| 2012-10-09 | 2012-10-05 | 2.773 | 715,004 | +54,085 | 0.17% | 1,983,000 |
| 2012-10-03 | 2012-09-27 | 2.589 | 660,919 | +27,043 | 0.15% | 1,710,800 |
| 2012-09-27 | 2012-09-25 | 2.662 | 633,876 | +108,170 | 0.15% | 1,687,679 |
| 2012-09-19 | 2012-09-17 | 2.570 | 525,706 | +11,898 | 0.12% | 1,351,079 |
| 2012-09-18 | 2012-09-14 | 2.478 | 513,808 | +25,961 | 0.12% | 1,273,001 |
| 2012-09-11 | 2012-09-07 | 2.459 | 487,847 | +17,307 | 0.11% | 1,199,660 |
| 2012-09-05 | 2012-09-03 | 2.404 | 470,540 | +16,226 | 0.11% | 1,131,001 |
| 2012-08-30 | 2012-08-28 | 2.636 | 454,314 | +11,439 | 0.11% | 1,197,759 |
| 2012-07-11 | 2012-07-09 | 2.504 | 442,875 | +71,704 | 0.11% | 1,108,801 |
| 2012-07-10 | 2012-07-06 | 2.617 | 371,171 | +10,545 | 0.09% | 971,520 |
| 2012-06-14 | 2012-06-12 | 2.447 | 360,626 | -5,273 | 0.09% | 882,359 |
| 2012-05-17 | 2012-05-15 | 2.785 | 365,899 | +14,532 | 0.09% | 1,019,012 |
| 2012-05-09 | 2012-05-07 | 2.745 | 351,367 | -1,012 | 0.09% | 964,661 |
| 2012-04-02 | 2012-03-29 | 2.745 | 352,379 | -17,214 | 0.09% | 967,439 |
| 2012-03-20 | 2012-03-16 | 2.844 | 369,593 | +17,214 | 0.09% | 1,051,200 |
| 2012-03-07 | 2012-03-05 | 2.943 | 352,379 | -30,378 | 0.09% | 1,037,039 |
| 2012-02-24 | 2012-02-22 | 2.903 | 382,757 | -6,075 | 0.10% | 1,111,321 |
| 2012-02-14 | 2012-02-10 | 2.726 | 388,832 | -15,189 | 0.10% | 1,059,839 |
| 2012-02-03 | 2012-02-01 | 2.528 | 404,021 | +45,566 | 0.10% | 1,021,440 |
| 2011-10-26 | 2011-10-24 | 2.469 | 358,455 | -78,981 | 0.09% | 885,001 |
| 2011-09-01 | 2011-08-30 | 3.172 | 437,436 | +15,227 | 0.11% | 1,387,498 |
| 2011-08-24 | 2011-08-22 | 3.172 | 422,209 | -4,887 | 0.11% | 1,339,200 |
| 2011-08-19 | 2011-08-17 | 3.254 | 427,096 | -4,886 | 0.11% | 1,389,661 |
| 2011-08-12 | 2011-08-10 | 3.070 | 431,982 | +19,546 | 0.11% | 1,325,999 |
| 2011-08-01 | 2011-07-28 | 3.377 | 412,436 | +4,887 | 0.11% | 1,392,601 |
| 2011-06-22 | 2011-06-20 | 3.110 | 407,549 | -4,887 | 0.11% | 1,267,680 |
| 2011-05-23 | 2011-05-19 | 3.417 | 412,436 | -14,660 | 0.11% | 1,409,481 |
| 2011-05-19 | 2011-05-17 | 3.626 | 427,096 | +12,562 | 0.11% | 1,548,835 |
| 2011-05-17 | 2011-05-13 | 3.542 | 414,534 | +3,794 | 0.11% | 1,468,320 |
| 2011-05-09 | 2011-05-05 | 3.521 | 410,740 | +2,846 | 0.11% | 1,446,221 |
| 2011-04-28 | 2011-04-26 | 3.605 | 407,894 | +28,458 | 0.11% | 1,470,600 |
| 2011-04-27 | 2011-04-21 | 3.584 | 379,436 | +25,612 | 0.10% | 1,359,999 |
| 2011-04-26 | 2011-04-20 | 3.690 | 353,824 | +6,640 | 0.09% | 1,305,499 |
| 2011-04-21 | 2011-04-19 | 3.584 | 347,184 | +4,743 | 0.09% | 1,244,399 |
| 2011-04-15 | 2011-04-13 | 3.584 | 342,441 | +16,126 | 0.09% | 1,227,399 |
| 2011-04-14 | 2011-04-12 | 3.584 | 326,315 | -17,075 | 0.09% | 1,169,599 |
| 2011-04-08 | 2011-04-06 | 3.584 | 343,390 | +44,584 | 0.09% | 1,230,801 |
| 2011-04-04 | 2011-03-31 | 3.563 | 298,806 | +18,972 | 0.08% | 1,064,700 |
| 2011-04-01 | 2011-03-30 | 3.542 | 279,834 | +19,920 | 0.07% | 991,199 |
| 2011-02-24 | 2011-02-22 | 3.458 | 259,914 | -9,486 | 0.07% | 898,721 |
| 2011-01-26 | 2011-01-24 | 3.563 | 269,400 | +22,766 | 0.07% | 959,921 |
| 2011-01-17 | 2011-01-13 | 3.816 | 246,634 | +18,972 | 0.07% | 941,202 |
| 2011-01-13 | 2011-01-11 | 3.879 | 227,662 | +17,075 | 0.06% | 883,201 |
| 2011-01-11 | 2011-01-07 | 3.901 | 210,587 | +9,486 | 0.06% | 821,400 |
| 2010-12-20 | 2010-12-16 | 3.648 | 201,101 | +12,331 | 0.05% | 733,519 |
| 2010-12-15 | 2010-12-13 | 3.732 | 188,770 | +35,098 | 0.05% | 704,462 |
| 2010-11-17 | 2010-11-15 | 3.837 | 153,672 | -8,537 | 0.04% | 589,681 |
| 2010-11-16 | 2010-11-12 | 3.837 | 162,209 | -21,818 | 0.04% | 622,440 |
| 2010-11-09 | 2010-11-05 | 3.901 | 184,027 | +14,229 | 0.05% | 717,802 |
| 2010-11-05 | 2010-11-03 | 3.879 | 169,798 | +16,126 | 0.05% | 658,721 |
| 2010-10-18 | 2010-10-14 | 3.858 | 153,672 | +3,795 | 0.04% | 592,921 |
| 2010-09-02 | 2010-08-31 | 3.904 | 149,877 | +4,163 | 0.04% | 585,050 |
| 2010-08-04 | 2010-08-02 | 4.055 | 145,714 | -13,834 | 0.04% | 590,920 |
| 2010-07-23 | 2010-07-21 | 3.947 | 159,548 | +13,834 | 0.04% | 629,721 |
| 2010-05-13 | 2010-05-11 | 4.216 | 145,714 | +6,301 | 0.04% | 614,325 |
| 2010-04-28 | 2010-04-26 | 4.329 | 139,413 | -4,412 | 0.04% | 603,560 |
| 2010-04-26 | 2010-04-22 | 4.352 | 143,825 | -9,706 | 0.04% | 625,921 |
| 2010-04-15 | 2010-04-13 | 4.329 | 153,531 | +14,118 | 0.04% | 664,681 |
| 2009-12-29 | 2009-12-24 | 3.899 | 139,413 | +17,647 | 0.04% | 543,520 |
| 2009-12-28 | 2009-12-22 | 3.831 | 121,766 | +13,236 | 0.03% | 466,441 |
| 2009-10-22 | 2009-10-20 | 3.853 | 108,530 | +30,000 | 0.03% | 418,199 |
| 2009-10-21 | 2009-10-19 | 3.400 | 78,530 | -4,412 | 0.02% | 267,000 |
| 2009-10-20 | 2009-10-16 | 3.332 | 82,942 | -882 | 0.02% | 276,360 |
| 2009-08-31 | 2009-08-27 | 3.287 | 83,824 | -9,706 | 0.02% | 275,499 |
| 2009-08-26 | 2009-08-24 | 3.491 | 93,530 | +24,706 | 0.03% | 326,479 |
| 2009-08-18 | 2009-08-14 | 3.627 | 68,824 | -4,412 | 0.02% | 249,600 |
| 2009-08-11 | 2009-08-07 | 3.513 | 73,236 | -22,059 | 0.02% | 257,300 |
| 2009-08-07 | 2009-08-05 | 3.604 | 95,295 | +17,647 | 0.03% | 343,440 |
| 2009-07-29 | 2009-07-27 | 3.128 | 77,648 | -4,411 | 0.02% | 242,881 |
| 2009-06-26 | 2009-06-24 | 2.879 | 82,059 | +4,411 | 0.02% | 236,219 |
| 2009-06-11 | 2009-06-09 | 3.015 | 77,648 | -225,002 | 0.02% | 234,081 |
| 2009-06-10 | 2009-06-08 | 3.309 | 302,650 | +225,002 | 0.09% | 1,001,562 |
| 2009-06-02 | 2009-05-29 | 3.151 | 77,648 | -3,529 | 0.02% | 244,641 |
| 2009-05-25 | 2009-05-21 | 2.788 | 81,177 | -8,824 | 0.02% | 226,320 |
| 2009-05-21 | 2009-05-19 | 2.856 | 90,001 | +4,412 | 0.03% | 257,041 |
| 2009-05-19 | 2009-05-15 | 2.652 | 85,589 | -5,294 | 0.02% | 226,980 |
| 2009-05-15 | 2009-05-13 | 2.380 | 90,883 | +13,235 | 0.03% | 216,300 |
| 2009-05-14 | 2009-05-12 | 2.176 | 77,648 | -13,235 | 0.02% | 168,961 |
| 2009-04-27 | 2009-04-23 | 1.813 | 90,883 | +4,412 | 0.03% | 164,800 |
| 2009-04-06 | 2009-04-02 | 1.836 | 86,471 | +4,412 | 0.02% | 158,759 |
| 2009-03-25 | 2009-03-23 | 1.405 | 82,059 | +13,235 | 0.02% | 115,319 |
| 2008-11-20 | 2008-11-18 | 1.247 | 68,824 | -43,236 | 0.02% | 85,800 |
| 2008-11-07 | 2008-11-05 | 1.292 | 112,060 | +883 | 0.03% | 144,780 |
| 2008-09-30 | 2008-09-26 | 2.403 | 111,177 | -13,236 | 0.03% | 267,119 |
| 2008-09-26 | 2008-09-24 | 2.403 | 124,413 | -4,412 | 0.04% | 298,921 |
| 2008-09-25 | 2008-09-23 | 2.403 | 128,825 | +2,647 | 0.04% | 309,521 |
| 2008-09-24 | 2008-09-22 | 2.380 | 126,178 | +25,589 | 0.04% | 300,301 |
| 2008-09-19 | 2008-09-17 | 2.357 | 100,589 | +7,059 | 0.03% | 237,120 |
| 2008-07-29 | 2008-07-25 | 4.148 | 93,530 | -12,353 | 0.03% | 387,959 |
| 2008-07-28 | 2008-07-24 | 4.103 | 105,883 | -13,236 | 0.03% | 434,399 |
| 2008-07-21 | 2008-07-17 | 4.057 | 119,119 | -8,823 | 0.03% | 483,302 |
| 2008-07-17 | 2008-07-15 | 4.012 | 127,942 | +9,706 | 0.04% | 513,299 |
| 2008-07-16 | 2008-07-14 | 4.080 | 118,236 | +10,588 | 0.03% | 482,399 |
| 2008-07-11 | 2008-07-09 | 4.352 | 107,648 | -8,824 | 0.03% | 468,480 |
| 2008-06-06 | 2008-06-04 | 4.533 | 116,472 | +883 | 0.03% | 528,002 |
| 2008-06-03 | 2008-05-30 | 4.647 | 115,589 | -6,177 | 0.03% | 537,099 |
| 2008-05-27 | 2008-05-23 | 4.533 | 121,766 | +15,883 | 0.03% | 552,001 |
| 2008-05-19 | 2008-05-15 | 4.897 | 105,883 | +2,955 | 0.03% | 518,468 |
| 2008-04-22 | 2008-04-18 | 4.827 | 102,928 | -10,293 | 0.03% | 496,798 |
| 2008-04-17 | 2008-04-15 | 4.757 | 113,221 | +10,293 | 0.03% | 538,559 |
| 2008-04-07 | 2008-04-02 | 5.386 | 102,928 | +8,577 | 0.03% | 554,398 |
| 2008-02-27 | 2008-02-25 | 5.713 | 94,351 | -12,866 | 0.03% | 539,000 |
| 2008-01-30 | 2008-01-28 | 5.713 | 107,217 | +5,146 | 0.03% | 612,500 |
| 2008-01-15 | 2008-01-11 | 6.599 | 102,071 | +2,574 | 0.03% | 673,543 |
| 2008-01-10 | 2008-01-08 | 6.715 | 99,497 | -42,887 | 0.03% | 668,157 |
| 2007-12-13 | 2007-12-11 | 7.345 | 142,384 | +1,715 | 0.04% | 1,045,798 |
| 2007-12-11 | 2007-12-07 | 7.345 | 140,669 | -857 | 0.04% | 1,033,202 |
| 2007-11-28 | 2007-11-26 | 7.275 | 141,526 | +4,288 | 0.04% | 1,029,597 |
| 2007-11-13 | 2007-11-09 | 7.881 | 137,238 | +4,289 | 0.04% | 1,081,602 |
| 2007-10-25 | 2007-10-23 | 7.928 | 132,949 | +6,004 | 0.04% | 1,053,999 |
| 2007-10-16 | 2007-10-12 | 8.394 | 126,945 | +18,013 | 0.04% | 1,065,600 |
| 2007-10-15 | 2007-10-11 | 8.278 | 108,932 | +2,573 | 0.03% | 901,696 |
| 2007-09-13 | 2007-09-11 | 7.905 | 106,359 | +4,288 | 0.03% | 840,718 |
| 2007-09-12 | 2007-09-10 | 7.928 | 102,071 | +4,289 | 0.03% | 809,203 |
| 2007-09-06 | 2007-09-04 | 8.254 | 97,782 | -3,431 | 0.03% | 807,121 |
| 2007-09-04 | 2007-08-31 | 7.928 | 101,213 | -858 | 0.03% | 802,401 |
| 2007-08-30 | 2007-08-28 | 8.260 | 102,071 | +10,228 | 0.03% | 843,122 |
| 2007-08-24 | 2007-08-22 | 7.904 | 91,843 | +9,268 | 0.03% | 725,937 |
| 2007-08-22 | 2007-08-20 | 7.952 | 82,575 | +6,741 | 0.02% | 656,602 |
| 2007-08-20 | 2007-08-16 | 7.833 | 75,834 | +843 | 0.02% | 594,000 |
| 2007-08-15 | 2007-08-13 | 8.426 | 74,991 | -4,213 | 0.02% | 631,897 |
| 2007-08-13 | 2007-08-09 | 8.901 | 79,204 | +4,213 | 0.02% | 704,997 |
| 2007-08-06 | 2007-08-02 | 8.759 | 74,991 | +8,426 | 0.02% | 656,817 |
| 2007-08-03 | 2007-08-01 | 8.996 | 66,565 | -8,426 | 0.02% | 598,817 |
| 2007-08-02 | 2007-07-31 | 9.494 | 74,991 | +3,370 | 0.02% | 711,996 |
| 2007-08-01 | 2007-07-30 | 9.067 | 71,621 | +3,370 | 0.02% | 649,400 |
| 2007-07-31 | 2007-07-27 | 9.233 | 68,251 | +8,426 | 0.02% | 630,184 |
| 2007-07-30 | 2007-07-26 | 9.756 | 59,825 | +5,056 | 0.02% | 583,624 |
| 2007-07-27 | 2007-07-25 | 9.423 | 54,769 | +10,111 | 0.02% | 516,100 |
| 2007-07-25 | 2007-07-23 | 8.901 | 44,658 | +6,741 | 0.01% | 397,502 |
| 2007-07-23 | 2007-07-19 | 8.592 | 37,917 | +2,528 | 0.01% | 325,800 |
| 2007-07-11 | 2007-07-09 | 7.904 | 35,389 | +4,213 | 0.01% | 279,719 |
| 2007-07-09 | 2007-07-05 | 7.880 | 31,176 | -4,213 | 0.01% | 245,679 |
| 2007-06-26 | 2007-06-22 | 8.094 | 35,389 | 0.01% | 286,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy