History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-04 | 2025-09-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-03 | 2025-09-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-30 | 2025-07-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-22 | 2025-07-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-15 | 2025-07-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-07 | 2025-07-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-04 | 2025-07-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-19 | 2025-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-06 | 2025-04-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-08 | 2025-04-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-02 | 2025-03-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-18 | 2025-03-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-24 | 2025-01-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-23 | 2025-01-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-21 | 2025-01-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-20 | 2025-01-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-15 | 2025-01-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-01-08 | 2025-01-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-03 | 2024-12-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-19 | 2024-12-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-11 | 2024-12-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-04 | 2024-12-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-29 | 2024-11-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-28 | 2024-11-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-25 | 2024-11-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-22 | 2024-11-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-11 | 2024-11-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-11-07 | 2024-11-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-30 | 2024-10-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-24 | 2024-10-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-14 | 2024-10-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-20 | 2024-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-17 | 2024-09-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-16 | 2024-09-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-10 | 2024-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-30 | 2024-08-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-29 | 2024-08-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-28 | 2024-08-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-27 | 2024-08-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-22 | 2024-08-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-21 | 2024-08-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-19 | 2024-08-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-30 | 2024-07-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-29 | 2024-07-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-26 | 2024-07-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-16 | 2024-07-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-12 | 2024-07-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-10 | 2024-07-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-05 | 2024-07-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-04 | 2024-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-02 | 2024-06-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-12 | 2024-06-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-11 | 2024-06-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-06-07 | 2024-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-06-05 | 2024-06-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-05-30 | 2024-05-28 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-24 | 2024-05-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-23 | 2024-05-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-05-21 | 2024-05-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-20 | 2024-05-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-17 | 2024-05-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-16 | 2024-05-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-14 | 2024-05-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-13 | 2024-05-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-10 | 2024-05-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-09 | 2024-05-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-08 | 2024-05-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-03 | 2024-04-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-02 | 2024-04-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-30 | 2024-04-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-29 | 2024-04-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-26 | 2024-04-24 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-25 | 2024-04-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-24 | 2024-04-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-02 | 2024-03-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-28 | 2024-03-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-27 | 2024-03-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-26 | 2024-03-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-25 | 2024-03-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-22 | 2024-03-20 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-21 | 2024-03-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-20 | 2024-03-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-19 | 2024-03-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-18 | 2024-03-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-01 | 2024-02-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-02-26 | 2024-02-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-02-23 | 2024-02-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-02-16 | 2024-02-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-15 | 2024-02-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-14 | 2024-02-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-02-05 | 2024-02-01 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-30 | 2024-01-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-25 | 2024-01-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-22 | 2024-01-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-17 | 2024-01-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-16 | 2024-01-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-15 | 2024-01-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-09 | 2024-01-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-08 | 2024-01-04 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-01-05 | 2024-01-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-04 | 2024-01-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-20 | 2023-12-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-19 | 2023-12-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-12-13 | 2023-12-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-12-12 | 2023-12-08 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-12-11 | 2023-12-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-12-07 | 2023-12-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-12-01 | 2023-11-29 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-30 | 2023-11-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-29 | 2023-11-27 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-28 | 2023-11-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-22 | 2023-11-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-20 | 2023-11-16 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-17 | 2023-11-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-16 | 2023-11-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-15 | 2023-11-13 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-14 | 2023-11-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-13 | 2023-11-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-10 | 2023-11-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-09 | 2023-11-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-11-02 | 2023-10-31 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-11-01 | 2023-10-30 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-31 | 2023-10-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-30 | 2023-10-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-27 | 2023-10-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-26 | 2023-10-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-25 | 2023-10-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-24 | 2023-10-19 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-20 | 2023-10-18 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-19 | 2023-10-17 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-18 | 2023-10-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-17 | 2023-10-13 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-10-11 | 2023-10-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-10-10 | 2023-10-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-09 | 2023-10-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-06 | 2023-10-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-05 | 2023-10-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-04 | 2023-09-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-09-28 | 2023-09-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-09-27 | 2023-09-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-09-26 | 2023-09-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-25 | 2023-09-21 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-22 | 2023-09-20 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-13 | 2023-09-11 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-09-12 | 2023-09-07 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-09-11 | 2023-09-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-09-07 | 2023-09-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-09-06 | 2023-09-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-09-04 | 2023-08-30 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-08-31 | 2023-08-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-08-29 | 2023-08-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-08-25 | 2023-08-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-08-24 | 2023-08-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-08-21 | 2023-08-17 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-08-18 | 2023-08-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-08-17 | 2023-08-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-08-15 | 2023-08-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-08-09 | 2023-08-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-07-31 | 2023-07-27 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-07-25 | 2023-07-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-19 | 2023-07-14 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-18 | 2023-07-13 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-14 | 2023-07-12 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-13 | 2023-07-11 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-12 | 2023-07-10 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-11 | 2023-07-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-10 | 2023-07-06 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-07-06 | 2023-07-04 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2023-07-05 | 2023-07-03 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2023-07-04 | 2023-06-30 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-07-03 | 2023-06-29 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2023-06-28 | 2023-06-26 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-06-27 | 2023-06-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-06-26 | 2023-06-21 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-06-23 | 2023-06-20 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-06-21 | 2023-06-19 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-06-20 | 2023-06-16 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-06-19 | 2023-06-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2023-06-16 | 2023-06-14 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-06-14 | 2023-06-12 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2023-06-12 | 2023-06-08 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2023-06-09 | 2023-06-07 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-06-08 | 2023-06-06 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2023-06-07 | 2023-06-05 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-06-06 | 2023-06-02 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2023-06-05 | 2023-06-01 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2023-06-02 | 2023-05-31 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2023-06-01 | 2023-05-30 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2023-05-31 | 2023-05-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-05-30 | 2023-05-25 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2023-05-29 | 2023-05-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2023-05-25 | 2023-05-23 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2023-05-24 | 2023-05-22 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2023-05-23 | 2023-05-19 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2023-05-22 | 2023-05-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-05-16 | 2023-05-12 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-05-15 | 2023-05-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-05-12 | 2023-05-10 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2023-05-11 | 2023-05-09 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-05-09 | 2023-05-05 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2023-05-08 | 2023-05-04 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2023-05-05 | 2023-05-03 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-05-04 | 2023-05-02 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2023-05-03 | 2023-04-28 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2023-05-02 | 2023-04-27 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2023-04-28 | 2023-04-26 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-27 | 2023-04-25 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-04-26 | 2023-04-24 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-25 | 2023-04-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-24 | 2023-04-20 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2023-04-21 | 2023-04-19 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-04-20 | 2023-04-18 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-04-19 | 2023-04-17 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-18 | 2023-04-14 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-17 | 2023-04-13 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2023-04-14 | 2023-04-12 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-04-13 | 2023-04-11 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-12 | 2023-04-06 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2023-04-11 | 2023-04-04 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2023-04-06 | 2023-04-03 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2023-04-04 | 2023-03-31 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-04-03 | 2023-03-30 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2023-03-31 | 2023-03-29 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2023-03-30 | 2023-03-28 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2023-03-29 | 2023-03-27 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2023-03-28 | 2023-03-24 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-03-24 | 2023-03-22 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2023-03-23 | 2023-03-21 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2023-03-22 | 2023-03-20 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2023-03-21 | 2023-03-17 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2023-03-20 | 2023-03-16 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2023-03-16 | 2023-03-14 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2023-03-15 | 2023-03-13 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2023-03-14 | 2023-03-10 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2023-03-13 | 2023-03-09 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2023-03-10 | 2023-03-08 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2023-03-09 | 2023-03-07 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2023-03-07 | 2023-03-03 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2023-03-06 | 2023-03-02 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2023-03-03 | 2023-03-01 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2023-03-02 | 2023-02-28 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2023-03-01 | 2023-02-27 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2023-02-28 | 2023-02-24 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2023-02-27 | 2023-02-23 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2023-02-24 | 2023-02-22 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2023-02-21 | 2023-02-17 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-02-20 | 2023-02-16 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-02-17 | 2023-02-15 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2023-02-16 | 2023-02-14 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-02-15 | 2023-02-13 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-02-14 | 2023-02-10 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-02-13 | 2023-02-09 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2023-02-07 | 2023-02-03 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2023-02-06 | 2023-02-02 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2023-02-03 | 2023-02-01 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-02-01 | 2023-01-30 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-01-31 | 2023-01-27 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-01-26 | 2023-01-19 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-01-20 | 2023-01-18 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2023-01-18 | 2023-01-16 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2023-01-17 | 2023-01-13 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-01-16 | 2023-01-12 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-01-13 | 2023-01-11 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-01-12 | 2023-01-10 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-01-11 | 2023-01-09 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2023-01-10 | 2023-01-06 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-01-09 | 2023-01-05 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2023-01-06 | 2023-01-04 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2023-01-05 | 2023-01-03 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2023-01-04 | 2022-12-30 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2023-01-03 | 2022-12-29 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2022-12-30 | 2022-12-28 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-12-29 | 2022-12-23 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2022-12-28 | 2022-12-22 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-12-23 | 2022-12-21 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2022-12-20 | 2022-12-16 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-12-16 | 2022-12-14 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2022-12-15 | 2022-12-13 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2022-12-14 | 2022-12-12 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2022-12-13 | 2022-12-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2022-12-08 | 2022-12-06 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2022-12-07 | 2022-12-05 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2022-12-06 | 2022-12-02 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-12-02 | 2022-11-30 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2022-12-01 | 2022-11-29 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-11-30 | 2022-11-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2022-11-29 | 2022-11-25 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2022-11-28 | 2022-11-24 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2022-11-25 | 2022-11-23 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2022-11-24 | 2022-11-22 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2022-11-23 | 2022-11-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2022-11-22 | 2022-11-18 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-11-21 | 2022-11-17 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2022-11-18 | 2022-11-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2022-11-16 | 2022-11-14 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2022-11-15 | 2022-11-11 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2022-11-14 | 2022-11-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-11-10 | 2022-11-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-11-08 | 2022-11-04 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2022-11-07 | 2022-11-03 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-11-04 | 2022-11-02 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2022-11-03 | 2022-11-01 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2022-11-02 | 2022-10-31 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2022-11-01 | 2022-10-28 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2022-10-31 | 2022-10-27 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2022-10-28 | 2022-10-26 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2022-10-27 | 2022-10-25 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2022-10-24 | 2022-10-20 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2022-10-21 | 2022-10-19 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2022-10-20 | 2022-10-18 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2022-10-19 | 2022-10-17 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2022-10-13 | 2022-10-11 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2022-10-12 | 2022-10-10 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2022-10-11 | 2022-10-07 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2022-10-10 | 2022-10-06 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2022-10-07 | 2022-10-05 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2022-10-06 | 2022-10-03 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2022-10-05 | 2022-09-30 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2022-10-03 | 2022-09-29 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2022-09-30 | 2022-09-28 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2022-09-29 | 2022-09-27 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2022-09-28 | 2022-09-26 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2022-09-27 | 2022-09-23 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2022-09-26 | 2022-09-22 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2022-09-23 | 2022-09-21 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-09-22 | 2022-09-20 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-21 | 2022-09-19 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-09-20 | 2022-09-16 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-09-19 | 2022-09-15 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-09-16 | 2022-09-14 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-09-15 | 2022-09-13 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-09-08 | 2022-09-06 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-09-07 | 2022-09-05 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-09-06 | 2022-09-02 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-09-05 | 2022-09-01 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-02 | 2022-08-31 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-09-01 | 2022-08-30 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-08-31 | 2022-08-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-08-29 | 2022-08-25 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-08-26 | 2022-08-24 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-08-25 | 2022-08-23 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-08-24 | 2022-08-22 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-08-23 | 2022-08-19 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-08-22 | 2022-08-18 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-08-19 | 2022-08-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-08-18 | 2022-08-16 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2022-08-17 | 2022-08-15 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2022-08-16 | 2022-08-12 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2022-08-15 | 2022-08-11 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-08-12 | 2022-08-10 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-08-11 | 2022-08-09 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2022-08-10 | 2022-08-08 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2022-08-09 | 2022-08-05 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-08-05 | 2022-08-03 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-08-04 | 2022-08-02 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-08-03 | 2022-08-01 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-08-02 | 2022-07-29 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-08-01 | 2022-07-28 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-29 | 2022-07-27 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-28 | 2022-07-26 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-27 | 2022-07-25 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2022-07-26 | 2022-07-22 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2022-07-25 | 2022-07-21 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-22 | 2022-07-20 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-21 | 2022-07-19 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2022-07-19 | 2022-07-15 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-18 | 2022-07-14 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2022-07-15 | 2022-07-13 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2022-07-13 | 2022-07-11 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2022-07-12 | 2022-07-08 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2022-07-11 | 2022-07-07 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2022-07-08 | 2022-07-06 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2022-07-07 | 2022-07-05 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2022-07-06 | 2022-07-04 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2022-07-05 | 2022-06-30 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2022-07-04 | 2022-06-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-30 | 2022-06-28 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2022-06-29 | 2022-06-27 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2022-06-28 | 2022-06-24 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2022-06-27 | 2022-06-23 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2022-06-24 | 2022-06-22 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2022-06-23 | 2022-06-21 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2022-06-22 | 2022-06-20 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2022-06-21 | 2022-06-17 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2022-06-20 | 2022-06-16 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2022-06-17 | 2022-06-15 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2022-06-16 | 2022-06-14 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-06-15 | 2022-06-13 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2022-06-14 | 2022-06-10 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2022-06-08 | 2022-06-06 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2022-06-07 | 2022-06-02 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2022-06-06 | 2022-06-01 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2022-06-02 | 2022-05-31 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2022-06-01 | 2022-05-30 | 3.414 | 30,000 | +0 | 0.00% | 102,414 |
| 2022-05-31 | 2022-05-27 | 3.403 | 30,000 | +1,000 | 0.00% | 102,103 |
| 2022-05-30 | 2022-05-26 | 3.393 | 29,000 | +0 | 0.00% | 98,400 |
| 2022-05-27 | 2022-05-25 | 3.372 | 29,000 | +0 | 0.00% | 97,800 |
| 2022-05-26 | 2022-05-24 | 3.331 | 29,000 | +0 | 0.00% | 96,600 |
| 2022-05-25 | 2022-05-23 | 3.310 | 29,000 | +0 | 0.00% | 96,000 |
| 2022-05-24 | 2022-05-20 | 3.362 | 29,000 | +0 | 0.00% | 97,500 |
| 2022-05-23 | 2022-05-19 | 3.310 | 29,000 | +0 | 0.00% | 96,000 |
| 2022-05-20 | 2022-05-18 | 3.300 | 29,000 | +0 | 0.00% | 95,700 |
| 2022-05-19 | 2022-05-17 | 3.393 | 29,000 | +0 | 0.00% | 98,400 |
| 2022-05-18 | 2022-05-16 | 3.393 | 29,000 | +0 | 0.00% | 98,400 |
| 2022-05-17 | 2022-05-13 | 3.403 | 29,000 | +0 | 0.00% | 98,700 |
| 2022-05-16 | 2022-05-12 | 3.331 | 29,000 | +0 | 0.00% | 96,600 |
| 2022-05-13 | 2022-05-11 | 3.466 | 29,000 | +0 | 0.00% | 100,500 |
| 2022-05-12 | 2022-05-10 | 3.466 | 29,000 | +0 | 0.00% | 100,500 |
| 2022-05-11 | 2022-05-06 | 3.424 | 29,000 | +0 | 0.00% | 99,300 |
| 2022-05-10 | 2022-05-05 | 3.455 | 29,000 | +0 | 0.00% | 100,200 |
| 2022-05-06 | 2022-05-04 | 3.569 | 29,000 | +0 | 0.00% | 103,500 |
| 2022-05-05 | 2022-05-03 | 3.569 | 29,000 | +0 | 0.00% | 103,500 |
| 2022-05-04 | 2022-04-29 | 3.569 | 29,000 | +0 | 0.00% | 103,500 |
| 2022-05-03 | 2022-04-28 | 3.569 | 29,000 | +0 | 0.00% | 103,500 |
| 2022-04-29 | 2022-04-27 | 3.517 | 29,000 | +0 | 0.00% | 102,000 |
| 2022-04-28 | 2022-04-26 | 3.528 | 29,000 | +0 | 0.00% | 102,300 |
| 2022-04-27 | 2022-04-25 | 3.579 | 29,000 | +0 | 0.00% | 103,800 |
| 2022-04-26 | 2022-04-22 | 3.579 | 29,000 | +0 | 0.00% | 103,800 |
| 2022-04-25 | 2022-04-21 | 3.579 | 29,000 | +0 | 0.00% | 103,800 |
| 2022-04-22 | 2022-04-20 | 3.610 | 29,000 | +0 | 0.00% | 104,700 |
| 2022-04-21 | 2022-04-19 | 3.662 | 29,000 | +0 | 0.00% | 106,200 |
| 2022-04-20 | 2022-04-14 | 3.683 | 29,000 | +0 | 0.00% | 106,800 |
| 2022-04-19 | 2022-04-13 | 3.662 | 29,000 | +0 | 0.00% | 106,200 |
| 2022-04-14 | 2022-04-12 | 3.683 | 29,000 | +0 | 0.00% | 106,800 |
| 2022-04-13 | 2022-04-11 | 3.683 | 29,000 | +0 | 0.00% | 106,800 |
| 2022-04-12 | 2022-04-08 | 3.683 | 29,000 | +0 | 0.00% | 106,800 |
| 2022-04-11 | 2022-04-07 | 3.641 | 29,000 | +0 | 0.00% | 105,600 |
| 2022-04-08 | 2022-04-06 | 3.703 | 29,000 | +0 | 0.00% | 107,400 |
| 2022-04-07 | 2022-04-04 | 3.724 | 29,000 | +0 | 0.00% | 108,000 |
| 2022-04-06 | 2022-04-01 | 3.559 | 29,000 | +0 | 0.00% | 103,200 |
| 2022-04-04 | 2022-03-31 | 3.476 | 29,000 | +0 | 0.00% | 100,800 |
| 2022-04-01 | 2022-03-30 | 3.538 | 29,000 | +0 | 0.00% | 102,600 |
| 2022-03-31 | 2022-03-29 | 3.476 | 29,000 | +0 | 0.00% | 100,800 |
| 2022-03-30 | 2022-03-28 | 3.569 | 29,000 | +0 | 0.00% | 103,500 |
| 2022-03-29 | 2022-03-25 | 3.766 | 29,000 | +0 | 0.00% | 109,200 |
| 2022-03-28 | 2022-03-24 | 3.559 | 29,000 | +0 | 0.00% | 103,200 |
| 2022-03-25 | 2022-03-23 | 3.559 | 29,000 | +0 | 0.00% | 103,200 |
| 2022-03-24 | 2022-03-22 | 3.755 | 29,000 | +0 | 0.00% | 108,900 |
| 2022-03-23 | 2022-03-21 | 3.776 | 29,000 | +0 | 0.00% | 109,500 |
| 2022-03-22 | 2022-03-18 | 3.921 | 29,000 | +0 | 0.00% | 113,700 |
| 2022-03-21 | 2022-03-17 | 3.817 | 29,000 | +0 | 0.00% | 110,700 |
| 2022-03-18 | 2022-03-16 | 3.683 | 29,000 | +0 | 0.00% | 106,800 |
| 2022-03-17 | 2022-03-15 | 3.517 | 29,000 | +0 | 0.00% | 102,000 |
| 2022-03-16 | 2022-03-14 | 3.631 | 29,000 | +0 | 0.00% | 105,300 |
| 2022-03-15 | 2022-03-11 | 3.724 | 29,000 | +0 | 0.00% | 108,000 |
| 2022-03-14 | 2022-03-10 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2022-03-11 | 2022-03-09 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2022-03-10 | 2022-03-08 | 3.921 | 29,000 | +0 | 0.00% | 113,700 |
| 2022-03-09 | 2022-03-07 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2022-03-08 | 2022-03-04 | 3.972 | 29,000 | +0 | 0.00% | 115,200 |
| 2022-03-07 | 2022-03-03 | 3.983 | 29,000 | +0 | 0.00% | 115,500 |
| 2022-03-04 | 2022-03-02 | 3.983 | 29,000 | +0 | 0.00% | 115,500 |
| 2022-03-03 | 2022-03-01 | 4.014 | 29,000 | +0 | 0.00% | 116,400 |
| 2022-03-02 | 2022-02-28 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-03-01 | 2022-02-25 | 4.055 | 29,000 | +0 | 0.00% | 117,600 |
| 2022-02-28 | 2022-02-24 | 4.003 | 29,000 | +0 | 0.00% | 116,100 |
| 2022-02-25 | 2022-02-23 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-02-24 | 2022-02-22 | 4.066 | 29,000 | +0 | 0.00% | 117,900 |
| 2022-02-23 | 2022-02-21 | 4.024 | 29,000 | +0 | 0.00% | 116,700 |
| 2022-02-22 | 2022-02-18 | 3.983 | 29,000 | +0 | 0.00% | 115,500 |
| 2022-02-21 | 2022-02-17 | 4.024 | 29,000 | +0 | 0.00% | 116,700 |
| 2022-02-18 | 2022-02-16 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-02-17 | 2022-02-15 | 4.045 | 29,000 | +0 | 0.00% | 117,300 |
| 2022-02-16 | 2022-02-14 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-02-15 | 2022-02-11 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-02-14 | 2022-02-10 | 4.024 | 29,000 | +0 | 0.00% | 116,700 |
| 2022-02-11 | 2022-02-09 | 4.086 | 29,000 | +0 | 0.00% | 118,500 |
| 2022-02-10 | 2022-02-08 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-02-09 | 2022-02-07 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2022-02-08 | 2022-02-04 | 4.014 | 29,000 | +0 | 0.00% | 116,400 |
| 2022-02-07 | 2022-01-31 | 3.993 | 29,000 | +0 | 0.00% | 115,800 |
| 2022-02-04 | 2022-01-27 | 3.993 | 29,000 | +0 | 0.00% | 115,800 |
| 2022-01-28 | 2022-01-26 | 3.993 | 29,000 | +0 | 0.00% | 115,800 |
| 2022-01-27 | 2022-01-25 | 3.993 | 29,000 | +0 | 0.00% | 115,800 |
| 2022-01-26 | 2022-01-24 | 4.014 | 29,000 | +0 | 0.00% | 116,400 |
| 2022-01-25 | 2022-01-21 | 3.993 | 29,000 | +0 | 0.00% | 115,800 |
| 2022-01-24 | 2022-01-20 | 3.983 | 29,000 | +0 | 0.00% | 115,500 |
| 2022-01-21 | 2022-01-19 | 4.024 | 29,000 | +0 | 0.00% | 116,700 |
| 2022-01-20 | 2022-01-18 | 4.014 | 29,000 | +0 | 0.00% | 116,400 |
| 2022-01-19 | 2022-01-17 | 4.014 | 29,000 | +0 | 0.00% | 116,400 |
| 2022-01-18 | 2022-01-14 | 4.024 | 29,000 | +0 | 0.00% | 116,700 |
| 2022-01-17 | 2022-01-13 | 4.024 | 29,000 | +0 | 0.00% | 116,700 |
| 2022-01-14 | 2022-01-12 | 3.962 | 29,000 | +0 | 0.00% | 114,900 |
| 2022-01-13 | 2022-01-11 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2022-01-12 | 2022-01-10 | 3.879 | 29,000 | +0 | 0.00% | 112,500 |
| 2022-01-11 | 2022-01-07 | 3.807 | 29,000 | +0 | 0.00% | 110,400 |
| 2022-01-10 | 2022-01-06 | 3.807 | 29,000 | +0 | 0.00% | 110,400 |
| 2022-01-07 | 2022-01-05 | 3.807 | 29,000 | +0 | 0.00% | 110,400 |
| 2022-01-06 | 2022-01-04 | 3.807 | 29,000 | +0 | 0.00% | 110,400 |
| 2022-01-05 | 2022-01-03 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2022-01-04 | 2021-12-31 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2022-01-03 | 2021-12-29 | 3.786 | 29,000 | +0 | 0.00% | 109,800 |
| 2021-12-30 | 2021-12-28 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-12-29 | 2021-12-24 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2021-12-28 | 2021-12-22 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-12-23 | 2021-12-21 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-12-22 | 2021-12-20 | 3.776 | 29,000 | +0 | 0.00% | 109,500 |
| 2021-12-21 | 2021-12-17 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2021-12-20 | 2021-12-16 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2021-12-17 | 2021-12-15 | 3.848 | 29,000 | +0 | 0.00% | 111,600 |
| 2021-12-16 | 2021-12-14 | 3.807 | 29,000 | +0 | 0.00% | 110,400 |
| 2021-12-15 | 2021-12-13 | 3.807 | 29,000 | +0 | 0.00% | 110,400 |
| 2021-12-14 | 2021-12-10 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2021-12-13 | 2021-12-09 | 3.848 | 29,000 | +0 | 0.00% | 111,600 |
| 2021-12-10 | 2021-12-08 | 3.848 | 29,000 | +0 | 0.00% | 111,600 |
| 2021-12-09 | 2021-12-07 | 3.848 | 29,000 | +0 | 0.00% | 111,600 |
| 2021-12-08 | 2021-12-06 | 3.838 | 29,000 | +0 | 0.00% | 111,300 |
| 2021-12-07 | 2021-12-03 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2021-12-06 | 2021-12-02 | 3.838 | 29,000 | +0 | 0.00% | 111,300 |
| 2021-12-03 | 2021-12-01 | 3.859 | 29,000 | +0 | 0.00% | 111,900 |
| 2021-12-02 | 2021-11-30 | 3.859 | 29,000 | +0 | 0.00% | 111,900 |
| 2021-12-01 | 2021-11-29 | 3.828 | 29,000 | +0 | 0.00% | 111,000 |
| 2021-11-30 | 2021-11-26 | 3.890 | 29,000 | +0 | 0.00% | 112,800 |
| 2021-11-29 | 2021-11-25 | 3.962 | 29,000 | +0 | 0.00% | 114,900 |
| 2021-11-26 | 2021-11-24 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-11-25 | 2021-11-23 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-11-24 | 2021-11-22 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-11-23 | 2021-11-19 | 3.910 | 29,000 | +0 | 0.00% | 113,400 |
| 2021-11-22 | 2021-11-18 | 3.890 | 29,000 | +0 | 0.00% | 112,800 |
| 2021-11-19 | 2021-11-17 | 3.921 | 29,000 | +0 | 0.00% | 113,700 |
| 2021-11-18 | 2021-11-16 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-11-17 | 2021-11-15 | 3.921 | 29,000 | +0 | 0.00% | 113,700 |
| 2021-11-16 | 2021-11-12 | 3.962 | 29,000 | +0 | 0.00% | 114,900 |
| 2021-11-15 | 2021-11-11 | 4.003 | 29,000 | +0 | 0.00% | 116,100 |
| 2021-11-12 | 2021-11-10 | 3.941 | 29,000 | +0 | 0.00% | 114,300 |
| 2021-11-11 | 2021-11-09 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-11-10 | 2021-11-08 | 3.941 | 29,000 | +0 | 0.00% | 114,300 |
| 2021-11-09 | 2021-11-05 | 3.941 | 29,000 | +0 | 0.00% | 114,300 |
| 2021-11-08 | 2021-11-04 | 3.952 | 29,000 | +0 | 0.00% | 114,600 |
| 2021-11-05 | 2021-11-03 | 3.962 | 29,000 | +0 | 0.00% | 114,900 |
| 2021-11-04 | 2021-11-02 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2021-11-03 | 2021-11-01 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2021-11-02 | 2021-10-29 | 3.910 | 29,000 | +0 | 0.00% | 113,400 |
| 2021-11-01 | 2021-10-28 | 3.910 | 29,000 | +0 | 0.00% | 113,400 |
| 2021-10-29 | 2021-10-27 | 3.972 | 29,000 | +0 | 0.00% | 115,200 |
| 2021-10-28 | 2021-10-26 | 4.003 | 29,000 | +0 | 0.00% | 116,100 |
| 2021-10-27 | 2021-10-25 | 3.952 | 29,000 | +0 | 0.00% | 114,600 |
| 2021-10-26 | 2021-10-22 | 3.972 | 29,000 | +0 | 0.00% | 115,200 |
| 2021-10-25 | 2021-10-21 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2021-10-22 | 2021-10-20 | 3.890 | 29,000 | +0 | 0.00% | 112,800 |
| 2021-10-21 | 2021-10-19 | 3.869 | 29,000 | +0 | 0.00% | 112,200 |
| 2021-10-20 | 2021-10-18 | 3.952 | 29,000 | +0 | 0.00% | 114,600 |
| 2021-10-19 | 2021-10-15 | 3.972 | 29,000 | +0 | 0.00% | 115,200 |
| 2021-10-18 | 2021-10-12 | 3.983 | 29,000 | +0 | 0.00% | 115,500 |
| 2021-10-15 | 2021-10-11 | 3.983 | 29,000 | +0 | 0.00% | 115,500 |
| 2021-10-12 | 2021-10-08 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-10-11 | 2021-10-07 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2021-10-08 | 2021-10-06 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-10-07 | 2021-10-05 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-10-06 | 2021-10-04 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-10-05 | 2021-09-30 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-10-04 | 2021-09-29 | 3.797 | 29,000 | +0 | 0.00% | 110,100 |
| 2021-09-30 | 2021-09-28 | 3.848 | 29,000 | +0 | 0.00% | 111,600 |
| 2021-09-29 | 2021-09-27 | 3.838 | 29,000 | +0 | 0.00% | 111,300 |
| 2021-09-28 | 2021-09-24 | 3.941 | 29,000 | +0 | 0.00% | 114,300 |
| 2021-09-27 | 2021-09-23 | 3.941 | 29,000 | +0 | 0.00% | 114,300 |
| 2021-09-24 | 2021-09-21 | 3.859 | 29,000 | +0 | 0.00% | 111,900 |
| 2021-09-23 | 2021-09-20 | 3.766 | 29,000 | +0 | 0.00% | 109,200 |
| 2021-09-21 | 2021-09-17 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-09-20 | 2021-09-16 | 3.931 | 29,000 | +0 | 0.00% | 114,000 |
| 2021-09-17 | 2021-09-15 | 3.962 | 29,000 | +0 | 0.00% | 114,900 |
| 2021-09-16 | 2021-09-14 | 4.003 | 29,000 | +0 | 0.00% | 116,100 |
| 2021-09-15 | 2021-09-13 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2021-09-14 | 2021-09-10 | 4.034 | 29,000 | +0 | 0.00% | 117,000 |
| 2021-09-13 | 2021-09-09 | 4.055 | 29,000 | +0 | 0.00% | 117,600 |
| 2021-09-10 | 2021-09-08 | 4.076 | 29,000 | +0 | 0.00% | 118,200 |
| 2021-09-09 | 2021-09-07 | 4.076 | 29,000 | +0 | 0.00% | 118,200 |
| 2021-09-08 | 2021-09-06 | 4.086 | 29,000 | +0 | 0.00% | 118,500 |
| 2021-09-07 | 2021-09-03 | 4.107 | 29,000 | +0 | 0.00% | 119,100 |
| 2021-09-06 | 2021-09-02 | 4.107 | 29,000 | +0 | 0.00% | 119,100 |
| 2021-09-03 | 2021-09-01 | 4.076 | 29,000 | +0 | 0.00% | 118,200 |
| 2021-09-02 | 2021-08-31 | 4.139 | 29,000 | +0 | 0.00% | 120,038 |
| 2021-09-01 | 2021-08-30 | 4.160 | 29,000 | +517 | 0.00% | 120,649 |
| 2021-08-31 | 2021-08-27 | 4.171 | 28,483 | +0 | 0.00% | 118,798 |
| 2021-08-30 | 2021-08-26 | 4.150 | 28,483 | +0 | 0.00% | 118,198 |
| 2021-08-27 | 2021-08-25 | 4.097 | 28,483 | +0 | 0.00% | 116,698 |
| 2021-08-26 | 2021-08-24 | 4.087 | 28,483 | +0 | 0.00% | 116,398 |
| 2021-08-25 | 2021-08-23 | 4.108 | 28,483 | +0 | 0.00% | 116,998 |
| 2021-08-24 | 2021-08-20 | 4.066 | 28,483 | +0 | 0.00% | 115,798 |
| 2021-08-23 | 2021-08-19 | 4.129 | 28,483 | +0 | 0.00% | 117,598 |
| 2021-08-20 | 2021-08-18 | 4.308 | 28,483 | +0 | 0.00% | 122,698 |
| 2021-08-19 | 2021-08-17 | 4.308 | 28,483 | +0 | 0.00% | 122,698 |
| 2021-08-18 | 2021-08-16 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-08-17 | 2021-08-13 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-08-16 | 2021-08-12 | 4.350 | 28,483 | +0 | 0.00% | 123,898 |
| 2021-08-13 | 2021-08-11 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-08-12 | 2021-08-10 | 4.287 | 28,483 | +0 | 0.00% | 122,098 |
| 2021-08-11 | 2021-08-09 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-08-10 | 2021-08-06 | 4.287 | 28,483 | +0 | 0.00% | 122,098 |
| 2021-08-09 | 2021-08-05 | 4.297 | 28,483 | +0 | 0.00% | 122,398 |
| 2021-08-06 | 2021-08-04 | 4.297 | 28,483 | +0 | 0.00% | 122,398 |
| 2021-08-05 | 2021-08-03 | 4.287 | 28,483 | +0 | 0.00% | 122,098 |
| 2021-08-04 | 2021-08-02 | 4.308 | 28,483 | +0 | 0.00% | 122,698 |
| 2021-08-03 | 2021-07-30 | 4.297 | 28,483 | +0 | 0.00% | 122,398 |
| 2021-08-02 | 2021-07-29 | 4.245 | 28,483 | +0 | 0.00% | 120,898 |
| 2021-07-30 | 2021-07-28 | 4.234 | 28,483 | +0 | 0.00% | 120,598 |
| 2021-07-29 | 2021-07-27 | 4.213 | 28,483 | +0 | 0.00% | 119,998 |
| 2021-07-28 | 2021-07-26 | 4.308 | 28,483 | +0 | 0.00% | 122,698 |
| 2021-07-27 | 2021-07-23 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-07-26 | 2021-07-22 | 4.381 | 28,483 | +0 | 0.00% | 124,798 |
| 2021-07-23 | 2021-07-21 | 4.287 | 28,483 | +0 | 0.00% | 122,098 |
| 2021-07-22 | 2021-07-20 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-07-21 | 2021-07-19 | 4.329 | 28,483 | +0 | 0.00% | 123,298 |
| 2021-07-20 | 2021-07-16 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-07-19 | 2021-07-15 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-07-16 | 2021-07-14 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-07-15 | 2021-07-13 | 4.350 | 28,483 | +0 | 0.00% | 123,898 |
| 2021-07-14 | 2021-07-12 | 4.287 | 28,483 | +0 | 0.00% | 122,098 |
| 2021-07-13 | 2021-07-09 | 4.308 | 28,483 | +0 | 0.00% | 122,698 |
| 2021-07-12 | 2021-07-08 | 4.329 | 28,483 | +0 | 0.00% | 123,298 |
| 2021-07-09 | 2021-07-07 | 4.297 | 28,483 | +0 | 0.00% | 122,398 |
| 2021-07-08 | 2021-07-06 | 4.318 | 28,483 | +0 | 0.00% | 122,998 |
| 2021-07-07 | 2021-07-05 | 4.308 | 28,483 | +0 | 0.00% | 122,698 |
| 2021-07-06 | 2021-07-02 | 4.350 | 28,483 | +0 | 0.00% | 123,898 |
| 2021-07-05 | 2021-06-30 | 4.381 | 28,483 | +0 | 0.00% | 124,798 |
| 2021-07-02 | 2021-06-29 | 4.371 | 28,483 | +0 | 0.00% | 124,498 |
| 2021-06-30 | 2021-06-28 | 4.381 | 28,483 | +0 | 0.00% | 124,798 |
| 2021-06-29 | 2021-06-25 | 4.381 | 28,483 | +0 | 0.00% | 124,798 |
| 2021-06-28 | 2021-06-24 | 4.371 | 28,483 | +0 | 0.00% | 124,498 |
| 2021-06-25 | 2021-06-23 | 4.392 | 28,483 | +0 | 0.00% | 125,098 |
| 2021-06-24 | 2021-06-22 | 4.392 | 28,483 | +0 | 0.00% | 125,098 |
| 2021-06-23 | 2021-06-21 | 4.392 | 28,483 | +0 | 0.00% | 125,098 |
| 2021-06-22 | 2021-06-18 | 4.371 | 28,483 | +0 | 0.00% | 124,498 |
| 2021-06-21 | 2021-06-17 | 4.413 | 28,483 | +0 | 0.00% | 125,698 |
| 2021-06-18 | 2021-06-16 | 4.413 | 28,483 | +0 | 0.00% | 125,698 |
| 2021-06-17 | 2021-06-15 | 4.403 | 28,483 | +0 | 0.00% | 125,398 |
| 2021-06-16 | 2021-06-11 | 4.403 | 28,483 | +0 | 0.00% | 125,398 |
| 2021-06-15 | 2021-06-10 | 4.413 | 28,483 | +0 | 0.00% | 125,698 |
| 2021-06-11 | 2021-06-09 | 4.350 | 28,483 | +0 | 0.00% | 123,898 |
| 2021-06-10 | 2021-06-08 | 4.413 | 28,483 | +0 | 0.00% | 125,698 |
| 2021-06-09 | 2021-06-07 | 4.413 | 28,483 | +0 | 0.00% | 125,698 |
| 2021-06-08 | 2021-06-04 | 4.424 | 28,483 | +0 | 0.00% | 125,998 |
| 2021-06-07 | 2021-06-03 | 4.424 | 28,483 | +0 | 0.00% | 125,998 |
| 2021-06-04 | 2021-06-02 | 4.424 | 28,483 | +0 | 0.00% | 125,998 |
| 2021-06-03 | 2021-06-01 | 4.445 | 28,483 | +0 | 0.00% | 126,598 |
| 2021-06-02 | 2021-05-31 | 4.476 | 28,483 | +0 | 0.00% | 127,498 |
| 2021-06-01 | 2021-05-28 | 4.360 | 28,483 | +0 | 0.00% | 124,198 |
| 2021-05-31 | 2021-05-27 | 4.849 | 28,483 | +0 | 0.00% | 138,118 |
| 2021-05-28 | 2021-05-26 | 4.827 | 28,483 | +1,571 | 0.00% | 137,483 |
| 2021-05-27 | 2021-05-25 | 4.827 | 26,912 | +0 | 0.00% | 129,900 |
| 2021-05-26 | 2021-05-24 | 4.782 | 26,912 | +0 | 0.00% | 128,700 |
| 2021-05-25 | 2021-05-21 | 4.793 | 26,912 | +0 | 0.00% | 129,000 |
| 2021-05-24 | 2021-05-20 | 4.771 | 26,912 | +0 | 0.00% | 128,400 |
| 2021-05-21 | 2021-05-18 | 4.805 | 26,912 | +0 | 0.00% | 129,300 |
| 2021-05-20 | 2021-05-17 | 4.793 | 26,912 | +0 | 0.00% | 129,000 |
| 2021-05-18 | 2021-05-14 | 4.827 | 26,912 | +0 | 0.00% | 129,900 |
| 2021-05-17 | 2021-05-13 | 4.805 | 26,912 | +0 | 0.00% | 129,300 |
| 2021-05-14 | 2021-05-12 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-05-13 | 2021-05-11 | 4.760 | 26,912 | +0 | 0.00% | 128,100 |
| 2021-05-12 | 2021-05-10 | 4.771 | 26,912 | +0 | 0.00% | 128,400 |
| 2021-05-11 | 2021-05-07 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-05-10 | 2021-05-06 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-05-07 | 2021-05-05 | 4.771 | 26,912 | +0 | 0.00% | 128,400 |
| 2021-05-06 | 2021-05-04 | 4.771 | 26,912 | +0 | 0.00% | 128,400 |
| 2021-05-05 | 2021-05-03 | 4.793 | 26,912 | +0 | 0.00% | 129,000 |
| 2021-05-04 | 2021-04-30 | 4.715 | 26,912 | +0 | 0.00% | 126,900 |
| 2021-05-03 | 2021-04-29 | 4.727 | 26,912 | +0 | 0.00% | 127,200 |
| 2021-04-30 | 2021-04-28 | 4.727 | 26,912 | +0 | 0.00% | 127,200 |
| 2021-04-29 | 2021-04-27 | 4.715 | 26,912 | +0 | 0.00% | 126,900 |
| 2021-04-28 | 2021-04-26 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-04-27 | 2021-04-23 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-04-26 | 2021-04-22 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-04-23 | 2021-04-21 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-04-22 | 2021-04-20 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-04-21 | 2021-04-19 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-04-20 | 2021-04-16 | 4.771 | 26,912 | +0 | 0.00% | 128,400 |
| 2021-04-19 | 2021-04-15 | 4.793 | 26,912 | +0 | 0.00% | 129,000 |
| 2021-04-16 | 2021-04-14 | 4.793 | 26,912 | +0 | 0.00% | 129,000 |
| 2021-04-15 | 2021-04-13 | 4.782 | 26,912 | +0 | 0.00% | 128,700 |
| 2021-04-14 | 2021-04-12 | 4.760 | 26,912 | +0 | 0.00% | 128,100 |
| 2021-04-13 | 2021-04-09 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-04-12 | 2021-04-08 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-04-09 | 2021-04-07 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-04-08 | 2021-04-01 | 4.693 | 26,912 | +0 | 0.00% | 126,300 |
| 2021-04-07 | 2021-03-31 | 4.704 | 26,912 | +0 | 0.00% | 126,600 |
| 2021-04-01 | 2021-03-30 | 4.760 | 26,912 | +0 | 0.00% | 128,100 |
| 2021-03-31 | 2021-03-29 | 4.782 | 26,912 | +0 | 0.00% | 128,700 |
| 2021-03-30 | 2021-03-26 | 4.671 | 26,912 | +0 | 0.00% | 125,700 |
| 2021-03-29 | 2021-03-25 | 4.615 | 26,912 | +0 | 0.00% | 124,200 |
| 2021-03-26 | 2021-03-24 | 4.615 | 26,912 | +0 | 0.00% | 124,200 |
| 2021-03-25 | 2021-03-23 | 4.648 | 26,912 | +0 | 0.00% | 125,100 |
| 2021-03-24 | 2021-03-22 | 4.682 | 26,912 | +0 | 0.00% | 126,000 |
| 2021-03-23 | 2021-03-19 | 4.660 | 26,912 | +0 | 0.00% | 125,400 |
| 2021-03-22 | 2021-03-18 | 4.704 | 26,912 | +0 | 0.00% | 126,600 |
| 2021-03-19 | 2021-03-17 | 4.704 | 26,912 | +0 | 0.00% | 126,600 |
| 2021-03-18 | 2021-03-16 | 4.738 | 26,912 | +0 | 0.00% | 127,500 |
| 2021-03-17 | 2021-03-15 | 4.637 | 26,912 | +0 | 0.00% | 124,800 |
| 2021-03-16 | 2021-03-12 | 4.637 | 26,912 | +0 | 0.00% | 124,800 |
| 2021-03-15 | 2021-03-11 | 4.648 | 26,912 | +0 | 0.00% | 125,100 |
| 2021-03-12 | 2021-03-10 | 4.682 | 26,912 | +0 | 0.00% | 126,000 |
| 2021-03-11 | 2021-03-09 | 4.648 | 26,912 | +0 | 0.00% | 125,100 |
| 2021-03-10 | 2021-03-08 | 4.615 | 26,912 | +0 | 0.00% | 124,200 |
| 2021-03-09 | 2021-03-05 | 4.704 | 26,912 | +0 | 0.00% | 126,600 |
| 2021-03-08 | 2021-03-04 | 4.727 | 26,912 | +0 | 0.00% | 127,200 |
| 2021-03-05 | 2021-03-03 | 4.771 | 26,912 | +0 | 0.00% | 128,400 |
| 2021-03-04 | 2021-03-02 | 4.637 | 26,912 | +0 | 0.00% | 124,800 |
| 2021-03-03 | 2021-03-01 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-03-02 | 2021-02-26 | 4.749 | 26,912 | +0 | 0.00% | 127,800 |
| 2021-03-01 | 2021-02-25 | 4.782 | 26,912 | +0 | 0.00% | 128,700 |
| 2021-02-26 | 2021-02-24 | 4.637 | 26,912 | +0 | 0.00% | 124,800 |
| 2021-02-25 | 2021-02-23 | 4.637 | 26,912 | +0 | 0.00% | 124,800 |
| 2021-02-24 | 2021-02-22 | 4.548 | 26,912 | +0 | 0.00% | 122,400 |
| 2021-02-23 | 2021-02-19 | 4.504 | 26,912 | +0 | 0.00% | 121,200 |
| 2021-02-22 | 2021-02-18 | 4.470 | 26,912 | +0 | 0.00% | 120,300 |
| 2021-02-19 | 2021-02-17 | 4.448 | 26,912 | +0 | 0.00% | 119,700 |
| 2021-02-18 | 2021-02-16 | 4.437 | 26,912 | +0 | 0.00% | 119,400 |
| 2021-02-17 | 2021-02-11 | 4.314 | 26,912 | +0 | 0.00% | 116,100 |
| 2021-02-16 | 2021-02-09 | 4.325 | 26,912 | +0 | 0.00% | 116,400 |
| 2021-02-10 | 2021-02-08 | 4.325 | 26,912 | +0 | 0.00% | 116,400 |
| 2021-02-09 | 2021-02-05 | 4.236 | 26,912 | +0 | 0.00% | 114,000 |
| 2021-02-08 | 2021-02-04 | 4.203 | 26,912 | +0 | 0.00% | 113,100 |
| 2021-02-05 | 2021-02-03 | 4.258 | 26,912 | +0 | 0.00% | 114,600 |
| 2021-02-04 | 2021-02-02 | 4.292 | 26,912 | +0 | 0.00% | 115,500 |
| 2021-02-03 | 2021-02-01 | 4.314 | 26,912 | +0 | 0.00% | 116,100 |
| 2021-02-02 | 2021-01-29 | 4.236 | 26,912 | +0 | 0.00% | 114,000 |
| 2021-02-01 | 2021-01-28 | 4.169 | 26,912 | +0 | 0.00% | 112,200 |
| 2021-01-29 | 2021-01-27 | 4.359 | 26,912 | +0 | 0.00% | 117,300 |
| 2021-01-28 | 2021-01-26 | 4.303 | 26,912 | +0 | 0.00% | 115,800 |
| 2021-01-27 | 2021-01-25 | 4.292 | 26,912 | +0 | 0.00% | 115,500 |
| 2021-01-26 | 2021-01-22 | 4.281 | 26,912 | +0 | 0.00% | 115,200 |
| 2021-01-25 | 2021-01-21 | 4.336 | 26,912 | +0 | 0.00% | 116,700 |
| 2021-01-22 | 2021-01-20 | 4.348 | 26,912 | +0 | 0.00% | 117,000 |
| 2021-01-21 | 2021-01-19 | 4.348 | 26,912 | +0 | 0.00% | 117,000 |
| 2021-01-20 | 2021-01-18 | 4.236 | 26,912 | +0 | 0.00% | 114,000 |
| 2021-01-19 | 2021-01-15 | 4.225 | 26,912 | +0 | 0.00% | 113,700 |
| 2021-01-18 | 2021-01-14 | 4.225 | 26,912 | +0 | 0.00% | 113,700 |
| 2021-01-15 | 2021-01-13 | 4.180 | 26,912 | +0 | 0.00% | 112,500 |
| 2021-01-14 | 2021-01-12 | 4.180 | 26,912 | +0 | 0.00% | 112,500 |
| 2021-01-13 | 2021-01-11 | 4.169 | 26,912 | +0 | 0.00% | 112,200 |
| 2021-01-12 | 2021-01-08 | 4.214 | 26,912 | +0 | 0.00% | 113,400 |
| 2021-01-11 | 2021-01-07 | 4.169 | 26,912 | +0 | 0.00% | 112,200 |
| 2021-01-08 | 2021-01-06 | 4.214 | 26,912 | +0 | 0.00% | 113,400 |
| 2021-01-07 | 2021-01-05 | 4.191 | 26,912 | -12,559 | 0.00% | 112,800 |
| 2020-12-23 | 2020-12-21 | 4.180 | 39,471 | +12,559 | 0.01% | 165,001 |
| 2020-09-04 | 2020-09-02 | 4.203 | 26,912 | -12,559 | 0.00% | 113,100 |
| 2020-09-02 | 2020-08-31 | 4.461 | 39,471 | +12,559 | 0.01% | 176,074 |
| 2020-09-01 | 2020-08-28 | 4.518 | 26,912 | +549 | 0.00% | 121,581 |
| 2020-05-26 | 2020-05-22 | 4.915 | 26,363 | +1,521 | 0.00% | 129,577 |
| 2019-09-02 | 2019-08-29 | 5.374 | 24,842 | +446 | 0.00% | 133,496 |
| 2019-05-23 | 2019-05-21 | 6.447 | 24,396 | +1,128 | 0.00% | 157,272 |
| 2018-10-16 | 2018-10-12 | 4.822 | 23,268 | -21,717 | 0.00% | 112,200 |
| 2018-10-15 | 2018-10-11 | 4.783 | 44,985 | +21,717 | 0.01% | 215,181 |
| 2018-10-11 | 2018-10-09 | 4.796 | 23,268 | -13,961 | 0.00% | 111,600 |
| 2018-08-31 | 2018-08-29 | 5.734 | 37,229 | +649 | 0.01% | 213,482 |
| 2018-05-24 | 2018-05-21 | 6.385 | 36,580 | +1,774 | 0.01% | 233,567 |
| 2017-09-01 | 2017-08-30 | 4.784 | 34,806 | +388 | 0.01% | 166,495 |
| 2017-07-17 | 2017-07-13 | 4.881 | 34,418 | +12,907 | 0.01% | 167,999 |
| 2017-05-23 | 2017-05-19 | 5.529 | 21,511 | +946 | 0.00% | 118,931 |
| 2017-04-13 | 2017-04-11 | 5.120 | 20,565 | -6,855 | 0.00% | 105,301 |
| 2017-03-20 | 2017-03-16 | 4.741 | 27,420 | -4,113 | 0.01% | 130,001 |
| 2017-02-15 | 2017-02-13 | 4.143 | 31,533 | +4,113 | 0.01% | 130,641 |
| 2017-02-13 | 2017-02-09 | 3.968 | 27,420 | +6,855 | 0.01% | 108,801 |
| 2016-09-02 | 2016-08-31 | 3.681 | 20,565 | +272 | 0.00% | 75,700 |
| 2016-05-24 | 2016-05-20 | 3.695 | 20,293 | +806 | 0.00% | 74,979 |
| 2015-09-04 | 2015-09-01 | 3.608 | 19,487 | +279 | 0.00% | 70,305 |
| 2015-08-03 | 2015-07-30 | 4.154 | 19,208 | -15,367 | 0.00% | 79,798 |
| 2015-07-10 | 2015-07-08 | 3.530 | 34,575 | -14,086 | 0.01% | 122,040 |
| 2015-05-19 | 2015-05-15 | 4.858 | 48,661 | +2,197 | 0.01% | 236,392 |
| 2015-04-23 | 2015-04-21 | 4.825 | 46,464 | +11,004 | 0.01% | 224,199 |
| 2014-08-29 | 2014-08-27 | 3.779 | 35,460 | +471 | 0.01% | 134,021 |
| 2014-05-14 | 2014-05-12 | 3.799 | 34,989 | +1,708 | 0.01% | 132,928 |
| 2014-03-24 | 2014-03-20 | 3.677 | 33,281 | +16,067 | 0.01% | 122,379 |
| 2013-08-29 | 2013-08-27 | 3.579 | 17,214 | +368 | 0.00% | 61,617 |
| 2013-05-13 | 2013-05-09 | 3.920 | 16,846 | +620 | 0.00% | 66,032 |
| 2012-08-30 | 2012-08-28 | 2.636 | 16,226 | +409 | 0.00% | 42,778 |
| 2012-06-14 | 2012-06-12 | 2.447 | 15,817 | -15,817 | 0.00% | 38,700 |
| 2012-06-12 | 2012-06-08 | 2.390 | 31,634 | +15,817 | 0.01% | 75,600 |
| 2012-05-17 | 2012-05-15 | 2.785 | 15,817 | +628 | 0.00% | 44,050 |
| 2011-09-01 | 2011-08-30 | 3.172 | 15,189 | +529 | 0.00% | 48,178 |
| 2011-05-19 | 2011-05-17 | 3.626 | 14,660 | +431 | 0.00% | 53,164 |
| 2010-09-02 | 2010-08-31 | 3.904 | 14,229 | +395 | 0.00% | 55,543 |
| 2010-05-13 | 2010-05-11 | 4.216 | 13,834 | +599 | 0.00% | 58,324 |
| 2009-06-09 | 2009-06-05 | 3.264 | 13,235 | -3,530 | 0.00% | 43,199 |
| 2009-06-02 | 2009-05-29 | 3.151 | 16,765 | +3,530 | 0.00% | 52,820 |
| 2008-09-02 | 2008-08-29 | 3.377 | 13,235 | -13,236 | 0.00% | 44,699 |
| 2008-05-19 | 2008-05-15 | 4.897 | 26,471 | +739 | 0.01% | 129,618 |
| 2008-04-10 | 2008-04-08 | 5.363 | 25,732 | +12,866 | 0.01% | 138,000 |
| 2007-08-30 | 2007-08-28 | 8.260 | 12,866 | +227 | 0.00% | 106,275 |
| 2007-07-12 | 2007-07-10 | 7.928 | 12,639 | -4,213 | 0.00% | 100,200 |
| 2007-07-09 | 2007-07-05 | 7.880 | 16,852 | +4,213 | 0.01% | 132,800 |
| 2007-06-26 | 2007-06-22 | 8.094 | 12,639 | 0.00% | 102,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy