History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 9,190,000 | +0 | 1.16% | 7,260,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 9,190,000 | +0 | 1.16% | 7,260,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 9,190,000 | +0 | 1.16% | 7,535,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 9,190,000 | +0 | 1.16% | 7,260,100 |
| 2025-10-08 | 2025-10-03 | 0.810 | 9,190,000 | +40,000 | 1.16% | 7,443,900 |
| 2025-09-18 | 2025-09-16 | 0.750 | 9,150,000 | -328,000 | 1.15% | 6,862,500 |
| 2025-08-18 | 2025-08-14 | 0.690 | 9,478,000 | +4,000 | 1.20% | 6,539,820 |
| 2025-08-15 | 2025-08-13 | 0.710 | 9,474,000 | +28,000 | 1.19% | 6,726,540 |
| 2025-07-09 | 2025-07-07 | 0.670 | 9,446,000 | +20,000 | 1.19% | 6,328,820 |
| 2025-07-04 | 2025-07-02 | 0.670 | 9,426,000 | +20,000 | 1.19% | 6,315,420 |
| 2025-06-17 | 2025-06-13 | 0.680 | 9,406,000 | +30,000 | 1.19% | 6,396,080 |
| 2025-06-13 | 2025-06-11 | 0.650 | 9,376,000 | +38,000 | 1.18% | 6,094,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 9,338,000 | +74,000 | 1.18% | 5,789,560 |
| 2025-05-26 | 2025-05-22 | 0.630 | 9,264,000 | +80,000 | 1.17% | 5,836,320 |
| 2025-04-09 | 2025-04-07 | 0.570 | 9,184,000 | +28,000 | 1.16% | 5,234,880 |
| 2025-04-08 | 2025-04-03 | 0.590 | 9,156,000 | +70,000 | 1.15% | 5,402,040 |
| 2025-04-02 | 2025-03-31 | 0.620 | 9,086,000 | +30,000 | 1.15% | 5,633,320 |
| 2025-02-26 | 2025-02-24 | 0.630 | 9,056,000 | +6,000 | 1.14% | 5,705,280 |
| 2025-02-11 | 2025-02-07 | 0.650 | 9,050,000 | +84,000 | 1.14% | 5,882,500 |
| 2025-02-04 | 2025-01-28 | 0.630 | 8,966,000 | +130,000 | 1.13% | 5,648,580 |
| 2025-01-23 | 2025-01-21 | 0.670 | 8,836,000 | +32,000 | 1.11% | 5,920,120 |
| 2025-01-03 | 2024-12-31 | 0.720 | 8,804,000 | +32,000 | 1.11% | 6,338,880 |
| 2025-01-02 | 2024-12-27 | 0.670 | 8,772,000 | +70,000 | 1.11% | 5,877,240 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,702,000 | +36,000 | 1.10% | 6,091,400 |
| 2024-11-29 | 2024-11-27 | 0.710 | 8,666,000 | +18,000 | 1.09% | 6,152,860 |
| 2024-10-02 | 2024-09-27 | 0.700 | 8,648,000 | +32,000 | 1.09% | 6,053,600 |
| 2024-09-02 | 2024-08-29 | 0.740 | 8,616,000 | +16,000 | 1.09% | 6,375,840 |
| 2024-08-26 | 2024-08-22 | 0.710 | 8,600,000 | +50,000 | 1.08% | 6,106,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 8,550,000 | +78,000 | 1.08% | 6,156,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 8,472,000 | +12,000 | 1.07% | 6,099,840 |
| 2024-07-23 | 2024-07-19 | 0.750 | 8,460,000 | +28,000 | 1.07% | 6,345,000 |
| 2024-07-05 | 2024-07-03 | 0.770 | 8,432,000 | +62,000 | 1.06% | 6,492,640 |
| 2024-07-03 | 2024-06-28 | 0.810 | 8,370,000 | +4,000 | 1.06% | 6,779,700 |
| 2024-06-27 | 2024-06-25 | 0.760 | 8,366,000 | +110,000 | 1.05% | 6,358,160 |
| 2024-06-25 | 2024-06-21 | 0.750 | 8,256,000 | +60,000 | 1.04% | 6,192,000 |
| 2024-05-30 | 2024-05-28 | 0.840 | 8,196,000 | -30,000 | 1.03% | 6,884,640 |
| 2024-05-24 | 2024-05-22 | 0.910 | 8,226,000 | +14,000 | 1.04% | 7,485,660 |
| 2024-05-10 | 2024-05-08 | 0.890 | 8,212,000 | +32,000 | 1.04% | 7,308,680 |
| 2024-04-30 | 2024-04-26 | 0.910 | 8,180,000 | +14,000 | 1.03% | 7,443,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 8,166,000 | +64,000 | 1.03% | 7,349,400 |
| 2024-04-11 | 2024-04-09 | 0.920 | 8,102,000 | +32,000 | 1.02% | 7,453,840 |
| 2024-04-05 | 2024-04-02 | 0.950 | 8,070,000 | +2,000 | 1.02% | 7,666,500 |
| 2024-03-15 | 2024-03-13 | 0.920 | 8,068,000 | +10,000 | 1.02% | 7,422,560 |
| 2024-03-13 | 2024-03-11 | 0.950 | 8,058,000 | +12,000 | 1.02% | 7,655,100 |
| 2024-03-04 | 2024-02-29 | 0.990 | 8,046,000 | +30,000 | 1.01% | 7,965,540 |
| 2024-02-26 | 2024-02-22 | 0.960 | 8,016,000 | +44,000 | 1.01% | 7,695,360 |
| 2024-02-23 | 2024-02-21 | 0.950 | 7,972,000 | +24,000 | 1.01% | 7,573,400 |
| 2024-02-08 | 2024-02-06 | 0.920 | 7,948,000 | +30,000 | 1.00% | 7,312,160 |
| 2024-01-29 | 2024-01-25 | 0.950 | 7,918,000 | +36,000 | 1.00% | 7,522,100 |
| 2024-01-22 | 2024-01-18 | 0.900 | 7,882,000 | +20,000 | 0.99% | 7,093,800 |
| 2024-01-03 | 2023-12-29 | 0.920 | 7,862,000 | +56,000 | 0.99% | 7,233,040 |
| 2023-12-29 | 2023-12-27 | 0.920 | 7,806,000 | +34,000 | 0.98% | 7,181,520 |
| 2023-12-27 | 2023-12-21 | 0.950 | 7,772,000 | +30,000 | 0.98% | 7,383,400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 7,742,000 | +44,000 | 0.98% | 7,742,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 7,698,000 | +24,000 | 0.97% | 8,005,920 |
| 2023-12-14 | 2023-12-12 | 1.090 | 7,674,000 | +64,000 | 0.97% | 8,364,660 |
| 2023-11-30 | 2023-11-28 | 1.220 | 7,610,000 | +16,000 | 0.96% | 9,284,200 |
| 2023-11-29 | 2023-11-27 | 1.230 | 7,594,000 | +18,000 | 0.96% | 9,340,620 |
| 2023-11-27 | 2023-11-23 | 1.300 | 7,576,000 | +40,000 | 0.96% | 9,848,800 |
| 2023-11-24 | 2023-11-22 | 1.250 | 7,536,000 | +28,000 | 0.95% | 9,420,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 7,508,000 | +56,000 | 0.95% | 9,309,920 |
| 2023-11-22 | 2023-11-20 | 1.250 | 7,452,000 | +60,000 | 0.94% | 9,315,000 |
| 2023-11-20 | 2023-11-16 | 1.240 | 7,392,000 | +10,000 | 0.93% | 9,166,080 |
| 2023-11-17 | 2023-11-15 | 1.240 | 7,382,000 | +8,000 | 0.93% | 9,153,680 |
| 2023-11-09 | 2023-11-07 | 1.240 | 7,374,000 | +22,000 | 0.93% | 9,143,760 |
| 2023-11-06 | 2023-11-02 | 1.250 | 7,352,000 | +16,000 | 0.93% | 9,190,000 |
| 2023-11-02 | 2023-10-31 | 1.260 | 7,336,000 | +22,000 | 0.92% | 9,243,360 |
| 2023-10-25 | 2023-10-20 | 1.240 | 7,314,000 | +38,000 | 0.92% | 9,069,360 |
| 2023-10-24 | 2023-10-19 | 1.260 | 7,276,000 | +18,000 | 0.92% | 9,167,760 |
| 2023-10-20 | 2023-10-18 | 1.260 | 7,258,000 | +40,000 | 0.92% | 9,145,080 |
| 2023-10-17 | 2023-10-13 | 1.280 | 7,218,000 | +12,000 | 0.91% | 9,239,040 |
| 2023-10-11 | 2023-10-09 | 1.280 | 7,206,000 | +16,000 | 0.91% | 9,223,680 |
| 2023-10-09 | 2023-10-05 | 1.240 | 7,190,000 | +8,000 | 0.91% | 8,915,600 |
| 2023-10-05 | 2023-10-03 | 1.240 | 7,182,000 | +4,000 | 0.91% | 8,905,680 |
| 2023-10-04 | 2023-09-29 | 1.250 | 7,178,000 | +18,000 | 0.91% | 8,972,500 |
| 2023-09-28 | 2023-09-26 | 1.230 | 7,160,000 | +20,000 | 0.90% | 8,806,800 |
| 2023-09-21 | 2023-09-19 | 1.250 | 7,140,000 | +8,000 | 0.90% | 8,925,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 7,132,000 | +14,000 | 0.90% | 8,701,040 |
| 2023-09-13 | 2023-09-11 | 1.290 | 7,118,000 | +4,000 | 0.90% | 9,182,220 |
| 2023-09-11 | 2023-09-06 | 1.280 | 7,114,000 | +12,000 | 0.90% | 9,105,920 |
| 2023-08-29 | 2023-08-25 | 1.250 | 7,102,000 | +16,000 | 0.90% | 8,877,500 |
| 2023-08-25 | 2023-08-23 | 1.260 | 7,086,000 | +24,000 | 0.89% | 8,928,360 |
| 2023-08-18 | 2023-08-16 | 1.230 | 7,062,000 | +20,000 | 0.89% | 8,686,260 |
| 2023-08-17 | 2023-08-15 | 1.250 | 7,042,000 | +30,000 | 0.89% | 8,802,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 7,012,000 | +32,000 | 0.88% | 9,255,840 |
| 2023-08-14 | 2023-08-10 | 1.400 | 6,980,000 | +22,000 | 0.88% | 9,772,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 6,958,000 | +24,000 | 0.88% | 9,741,200 |
| 2023-07-31 | 2023-07-27 | 1.500 | 6,934,000 | +12,000 | 0.87% | 10,401,000 |
| 2023-07-25 | 2023-07-21 | 1.500 | 6,922,000 | +24,000 | 0.87% | 10,383,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 6,898,000 | +26,000 | 0.87% | 10,347,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 6,872,000 | +4,000 | 0.87% | 10,376,720 |
| 2023-07-13 | 2023-07-11 | 1.510 | 6,868,000 | +12,000 | 0.87% | 10,370,680 |
| 2023-07-12 | 2023-07-10 | 1.510 | 6,856,000 | +18,000 | 0.86% | 10,352,560 |
| 2023-07-11 | 2023-07-07 | 1.510 | 6,838,000 | +12,000 | 0.86% | 10,325,380 |
| 2023-06-29 | 2023-06-27 | 1.540 | 6,826,000 | +22,000 | 0.86% | 10,512,040 |
| 2023-06-28 | 2023-06-26 | 1.520 | 6,804,000 | +4,000 | 0.86% | 10,342,080 |
| 2023-05-11 | 2023-05-09 | 1.550 | 6,800,000 | +20,000 | 0.86% | 10,540,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 6,780,000 | +28,000 | 0.85% | 10,305,600 |
| 2023-04-27 | 2023-04-25 | 1.660 | 6,752,000 | +18,000 | 0.85% | 11,208,320 |
| 2023-04-25 | 2023-04-21 | 1.650 | 6,734,000 | +18,000 | 0.85% | 11,111,100 |
| 2023-04-19 | 2023-04-17 | 1.650 | 6,716,000 | +14,000 | 0.85% | 11,081,400 |
| 2023-04-17 | 2023-04-13 | 1.620 | 6,702,000 | +10,000 | 0.85% | 10,857,240 |
| 2023-04-04 | 2023-03-31 | 1.690 | 6,692,000 | +30,000 | 0.84% | 11,309,480 |
| 2023-04-03 | 2023-03-30 | 1.640 | 6,662,000 | +6,000 | 0.84% | 10,925,680 |
| 2023-03-31 | 2023-03-29 | 1.680 | 6,656,000 | +12,000 | 0.84% | 11,182,080 |
| 2023-03-24 | 2023-03-22 | 1.730 | 6,644,000 | +64,000 | 0.84% | 11,494,120 |
| 2023-03-23 | 2023-03-21 | 1.850 | 6,580,000 | +12,000 | 0.83% | 12,173,000 |
| 2023-03-21 | 2023-03-17 | 1.860 | 6,568,000 | +18,000 | 0.83% | 12,216,480 |
| 2023-03-17 | 2023-03-15 | 1.860 | 6,550,000 | +16,000 | 0.83% | 12,183,000 |
| 2023-03-16 | 2023-03-14 | 1.860 | 6,534,000 | +10,000 | 0.82% | 12,153,240 |
| 2023-02-23 | 2023-02-21 | 1.800 | 6,524,000 | +22,000 | 0.82% | 11,743,200 |
| 2023-02-22 | 2023-02-20 | 1.940 | 6,502,000 | +10,000 | 0.82% | 12,613,880 |
| 2022-12-20 | 2022-12-16 | 2.100 | 6,492,000 | +12,000 | 0.82% | 13,633,200 |
| 2022-12-12 | 2022-12-08 | 1.900 | 6,480,000 | +14,000 | 0.82% | 12,312,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 6,466,000 | +18,000 | 0.82% | 11,962,100 |
| 2022-12-02 | 2022-11-30 | 1.690 | 6,448,000 | +36,000 | 0.81% | 10,897,120 |
| 2022-11-16 | 2022-11-14 | 1.470 | 6,412,000 | +30,000 | 0.81% | 9,425,640 |
| 2022-10-07 | 2022-10-05 | 2.140 | 6,382,000 | +8,000 | 0.80% | 13,657,480 |
| 2022-10-05 | 2022-09-30 | 2.340 | 6,374,000 | +28,000 | 0.80% | 14,915,160 |
| 2022-09-30 | 2022-09-28 | 2.070 | 6,346,000 | +18,000 | 0.80% | 13,136,220 |
| 2022-09-22 | 2022-09-20 | 2.630 | 6,328,000 | +8,000 | 0.80% | 16,642,640 |
| 2022-09-21 | 2022-09-19 | 2.640 | 6,320,000 | +12,000 | 0.80% | 16,684,800 |
| 2022-09-20 | 2022-09-16 | 2.720 | 6,308,000 | +14,000 | 0.80% | 17,157,760 |
| 2022-09-15 | 2022-09-13 | 2.750 | 6,294,000 | +16,000 | 0.79% | 17,308,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 6,278,000 | +16,000 | 0.79% | 17,264,500 |
| 2022-09-08 | 2022-09-06 | 2.720 | 6,262,000 | +22,000 | 0.79% | 17,032,640 |
| 2022-08-30 | 2022-08-26 | 2.670 | 6,240,000 | +34,000 | 0.79% | 16,660,800 |
| 2022-08-24 | 2022-08-22 | 2.620 | 6,206,000 | +12,000 | 0.78% | 16,259,720 |
| 2022-08-19 | 2022-08-17 | 2.610 | 6,194,000 | +6,000 | 0.78% | 16,166,340 |
| 2022-08-17 | 2022-08-15 | 2.540 | 6,188,000 | +44,000 | 0.78% | 15,717,520 |
| 2022-08-16 | 2022-08-12 | 2.540 | 6,144,000 | +62,000 | 0.77% | 15,605,760 |
| 2022-08-15 | 2022-08-11 | 2.620 | 6,082,000 | +6,000 | 0.77% | 15,934,840 |
| 2022-08-11 | 2022-08-09 | 2.560 | 6,076,000 | +6,000 | 0.77% | 15,554,560 |
| 2022-08-05 | 2022-08-03 | 2.690 | 6,070,000 | +10,000 | 0.77% | 16,328,300 |
| 2022-08-02 | 2022-07-29 | 2.680 | 6,060,000 | +14,000 | 0.76% | 16,240,800 |
| 2022-07-25 | 2022-07-21 | 2.880 | 6,046,000 | +2,000 | 0.76% | 17,412,480 |
| 2022-07-20 | 2022-07-18 | 2.890 | 6,044,000 | +38,000 | 0.76% | 17,467,160 |
| 2022-07-19 | 2022-07-15 | 2.910 | 6,006,000 | -10,000 | 0.76% | 17,477,460 |
| 2022-07-18 | 2022-07-14 | 3.030 | 6,016,000 | +18,000 | 0.76% | 18,228,480 |
| 2022-07-15 | 2022-07-13 | 3.100 | 5,998,000 | +22,000 | 0.76% | 18,593,800 |
| 2022-07-14 | 2022-07-12 | 3.110 | 5,976,000 | +26,000 | 0.75% | 18,585,360 |
| 2022-07-13 | 2022-07-11 | 3.110 | 5,950,000 | +26,000 | 0.75% | 18,504,500 |
| 2022-07-12 | 2022-07-08 | 3.090 | 5,924,000 | +30,000 | 0.75% | 18,305,160 |
| 2022-07-11 | 2022-07-07 | 3.130 | 5,894,000 | +40,000 | 0.74% | 18,448,220 |
| 2022-07-08 | 2022-07-06 | 3.160 | 5,854,000 | +18,000 | 0.74% | 18,498,640 |
| 2022-07-07 | 2022-07-05 | 3.240 | 5,836,000 | +32,000 | 0.74% | 18,908,640 |
| 2022-07-06 | 2022-07-04 | 3.230 | 5,804,000 | +30,000 | 0.73% | 18,746,920 |
| 2022-07-05 | 2022-06-30 | 3.240 | 5,774,000 | +12,000 | 0.73% | 18,707,760 |
| 2022-07-04 | 2022-06-29 | 3.200 | 5,762,000 | +12,000 | 0.73% | 18,438,400 |
| 2022-06-30 | 2022-06-28 | 3.230 | 5,750,000 | +42,000 | 0.72% | 18,572,500 |
| 2022-06-29 | 2022-06-27 | 3.270 | 5,708,000 | +76,000 | 0.72% | 18,665,160 |
| 2022-06-15 | 2022-06-13 | 3.290 | 5,632,000 | +2,000 | 0.71% | 18,529,280 |
| 2022-06-14 | 2022-06-10 | 3.300 | 5,630,000 | +38,000 | 0.71% | 18,579,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 5,592,000 | +62,000 | 0.71% | 18,453,600 |
| 2022-06-10 | 2022-06-08 | 3.300 | 5,530,000 | +54,000 | 0.70% | 18,249,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 5,476,000 | +12,000 | 0.69% | 18,344,600 |
| 2022-06-08 | 2022-06-06 | 3.330 | 5,464,000 | +34,000 | 0.69% | 18,195,120 |
| 2022-06-07 | 2022-06-02 | 3.320 | 5,430,000 | +6,000 | 0.68% | 18,027,600 |
| 2022-06-06 | 2022-06-01 | 3.310 | 5,424,000 | +22,000 | 0.68% | 17,953,440 |
| 2022-06-01 | 2022-05-30 | 3.414 | 5,402,000 | +20,000 | 0.68% | 18,441,310 |
| 2022-05-31 | 2022-05-27 | 3.403 | 5,382,000 | +200,667 | 0.68% | 18,317,359 |
| 2022-05-30 | 2022-05-26 | 3.393 | 5,181,333 | +46,400 | 0.68% | 17,580,799 |
| 2022-05-27 | 2022-05-25 | 3.372 | 5,134,933 | +36,733 | 0.67% | 17,317,119 |
| 2022-05-26 | 2022-05-24 | 3.331 | 5,098,200 | +88,933 | 0.66% | 16,982,280 |
| 2022-05-25 | 2022-05-23 | 3.310 | 5,009,267 | +96,667 | 0.65% | 16,582,401 |
| 2022-05-24 | 2022-05-20 | 3.362 | 4,912,600 | +38,667 | 0.64% | 16,516,500 |
| 2022-05-23 | 2022-05-19 | 3.310 | 4,873,933 | +59,933 | 0.64% | 16,134,399 |
| 2022-05-20 | 2022-05-18 | 3.300 | 4,814,000 | +56,067 | 0.63% | 15,886,200 |
| 2022-05-19 | 2022-05-17 | 3.393 | 4,757,933 | +65,733 | 0.62% | 16,144,159 |
| 2022-05-18 | 2022-05-16 | 3.393 | 4,692,200 | +13,533 | 0.61% | 15,921,120 |
| 2022-05-17 | 2022-05-13 | 3.403 | 4,678,667 | +58,000 | 0.61% | 15,923,601 |
| 2022-05-16 | 2022-05-12 | 3.331 | 4,620,667 | +38,667 | 0.60% | 15,391,601 |
| 2022-05-13 | 2022-05-11 | 3.466 | 4,582,000 | +42,533 | 0.60% | 15,879,000 |
| 2022-05-12 | 2022-05-10 | 3.466 | 4,539,467 | +7,734 | 0.59% | 15,731,601 |
| 2022-05-11 | 2022-05-06 | 3.424 | 4,531,733 | +17,400 | 0.59% | 15,517,279 |
| 2022-05-10 | 2022-05-05 | 3.455 | 4,514,333 | +42,533 | 0.59% | 15,597,799 |
| 2022-05-06 | 2022-05-04 | 3.569 | 4,471,800 | +15,467 | 0.58% | 15,959,700 |
| 2022-05-05 | 2022-05-03 | 3.569 | 4,456,333 | +29,000 | 0.58% | 15,904,499 |
| 2022-05-04 | 2022-04-29 | 3.569 | 4,427,333 | +1,933 | 0.58% | 15,800,999 |
| 2022-05-03 | 2022-04-28 | 3.569 | 4,425,400 | +21,267 | 0.58% | 15,794,100 |
| 2022-04-25 | 2022-04-21 | 3.579 | 4,404,133 | +19,333 | 0.57% | 15,763,759 |
| 2022-04-21 | 2022-04-19 | 3.662 | 4,384,800 | +1,933 | 0.57% | 16,057,440 |
| 2022-04-20 | 2022-04-14 | 3.683 | 4,382,867 | +5,800 | 0.57% | 16,141,041 |
| 2022-04-19 | 2022-04-13 | 3.662 | 4,377,067 | +17,400 | 0.57% | 16,029,121 |
| 2022-04-11 | 2022-04-07 | 3.641 | 4,359,667 | +1,934 | 0.57% | 15,875,201 |
| 2022-04-07 | 2022-04-04 | 3.724 | 4,357,733 | +11,600 | 0.57% | 16,228,799 |
| 2022-04-06 | 2022-04-01 | 3.559 | 4,346,133 | +3,866 | 0.57% | 15,466,239 |
| 2022-04-04 | 2022-03-31 | 3.476 | 4,342,267 | +46,400 | 0.57% | 15,093,121 |
| 2022-04-01 | 2022-03-30 | 3.538 | 4,295,867 | +73,467 | 0.56% | 15,198,481 |
| 2022-03-17 | 2022-03-15 | 3.517 | 4,222,400 | +5,800 | 0.55% | 14,851,200 |
| 2022-03-15 | 2022-03-11 | 3.724 | 4,216,600 | +108,267 | 0.55% | 15,703,200 |
| 2022-03-14 | 2022-03-10 | 3.828 | 4,108,333 | +52,200 | 0.54% | 15,724,999 |
| 2022-03-11 | 2022-03-09 | 3.828 | 4,056,133 | +5,800 | 0.53% | 15,525,199 |
| 2022-03-10 | 2022-03-08 | 3.921 | 4,050,333 | +23,200 | 0.53% | 15,880,099 |
| 2022-03-09 | 2022-03-07 | 3.931 | 4,027,133 | +19,333 | 0.53% | 15,830,799 |
| 2022-03-08 | 2022-03-04 | 3.972 | 4,007,800 | +38,667 | 0.52% | 15,920,640 |
| 2022-03-04 | 2022-03-02 | 3.983 | 3,969,133 | +19,333 | 0.52% | 15,808,099 |
| 2022-03-02 | 2022-02-28 | 4.034 | 3,949,800 | +87,000 | 0.52% | 15,935,400 |
| 2022-02-28 | 2022-02-24 | 4.003 | 3,862,800 | +46,400 | 0.50% | 15,464,520 |
| 2022-02-24 | 2022-02-22 | 4.066 | 3,816,400 | +9,667 | 0.50% | 15,515,640 |
| 2022-02-23 | 2022-02-21 | 4.024 | 3,806,733 | +7,733 | 0.50% | 15,318,819 |
| 2022-02-22 | 2022-02-18 | 3.983 | 3,799,000 | +29,000 | 0.50% | 15,130,500 |
| 2022-02-21 | 2022-02-17 | 4.024 | 3,770,000 | +44,467 | 0.49% | 15,171,000 |
| 2022-02-15 | 2022-02-11 | 4.034 | 3,725,533 | +34,800 | 0.49% | 15,030,599 |
| 2022-02-14 | 2022-02-10 | 4.024 | 3,690,733 | +54,133 | 0.48% | 14,852,019 |
| 2022-02-11 | 2022-02-09 | 4.086 | 3,636,600 | +36,733 | 0.47% | 14,859,900 |
| 2022-02-10 | 2022-02-08 | 4.034 | 3,599,867 | +21,267 | 0.47% | 14,523,601 |
| 2022-02-09 | 2022-02-07 | 4.034 | 3,578,600 | +38,667 | 0.47% | 14,437,800 |
| 2022-02-08 | 2022-02-04 | 4.014 | 3,539,933 | +59,933 | 0.46% | 14,208,559 |
| 2022-01-28 | 2022-01-26 | 3.993 | 3,480,000 | +32,867 | 0.45% | 13,896,000 |
| 2022-01-27 | 2022-01-25 | 3.993 | 3,447,133 | +5,800 | 0.45% | 13,764,759 |
| 2022-01-25 | 2022-01-21 | 3.993 | 3,441,333 | +29,000 | 0.45% | 13,741,599 |
| 2022-01-24 | 2022-01-20 | 3.983 | 3,412,333 | +29,000 | 0.45% | 13,590,499 |
| 2022-01-21 | 2022-01-19 | 4.024 | 3,383,333 | +11,600 | 0.44% | 13,614,999 |
| 2022-01-17 | 2022-01-13 | 4.024 | 3,371,733 | +81,200 | 0.44% | 13,568,319 |
| 2022-01-13 | 2022-01-11 | 3.931 | 3,290,533 | +21,266 | 0.43% | 12,935,199 |
| 2022-01-12 | 2022-01-10 | 3.879 | 3,269,267 | +79,267 | 0.43% | 12,682,501 |
| 2022-01-10 | 2022-01-06 | 3.807 | 3,190,000 | +38,667 | 0.42% | 12,144,000 |
| 2022-01-06 | 2022-01-04 | 3.807 | 3,151,333 | +13,533 | 0.41% | 11,996,799 |
| 2022-01-04 | 2021-12-31 | 3.797 | 3,137,800 | +3,867 | 0.41% | 11,912,820 |
| 2021-12-29 | 2021-12-24 | 3.828 | 3,133,933 | +29,000 | 0.41% | 11,995,399 |
| 2021-12-28 | 2021-12-22 | 3.797 | 3,104,933 | +42,533 | 0.40% | 11,788,039 |
| 2021-12-23 | 2021-12-21 | 3.797 | 3,062,400 | +38,667 | 0.40% | 11,626,560 |
| 2021-12-22 | 2021-12-20 | 3.776 | 3,023,733 | +5,800 | 0.39% | 11,417,199 |
| 2021-12-21 | 2021-12-17 | 3.828 | 3,017,933 | +34,800 | 0.39% | 11,551,399 |
| 2021-12-20 | 2021-12-16 | 3.828 | 2,983,133 | +112,133 | 0.39% | 11,418,199 |
| 2021-12-17 | 2021-12-15 | 3.848 | 2,871,000 | +40,600 | 0.37% | 11,048,400 |
| 2021-12-16 | 2021-12-14 | 3.807 | 2,830,400 | +29,000 | 0.37% | 10,775,040 |
| 2021-12-15 | 2021-12-13 | 3.807 | 2,801,400 | +42,533 | 0.37% | 10,664,640 |
| 2021-12-14 | 2021-12-10 | 3.828 | 2,758,867 | +48,334 | 0.36% | 10,559,801 |
| 2021-12-13 | 2021-12-09 | 3.848 | 2,710,533 | +50,266 | 0.35% | 10,430,879 |
| 2021-12-09 | 2021-12-07 | 3.848 | 2,660,267 | +38,667 | 0.35% | 10,237,441 |
| 2021-12-08 | 2021-12-06 | 3.838 | 2,621,600 | +44,467 | 0.34% | 10,061,520 |
| 2021-12-07 | 2021-12-03 | 3.828 | 2,577,133 | +38,666 | 0.34% | 9,864,199 |
| 2021-12-06 | 2021-12-02 | 3.838 | 2,538,467 | +44,467 | 0.33% | 9,742,461 |
| 2021-11-24 | 2021-11-22 | 3.931 | 2,494,000 | +32,867 | 0.33% | 9,804,000 |
| 2021-11-22 | 2021-11-18 | 3.890 | 2,461,133 | +44,466 | 0.32% | 9,572,959 |
| 2021-11-18 | 2021-11-16 | 3.931 | 2,416,667 | +17,400 | 0.32% | 9,500,001 |
| 2021-11-16 | 2021-11-12 | 3.962 | 2,399,267 | -29,000 | 0.31% | 9,506,061 |
| 2021-11-10 | 2021-11-08 | 3.941 | 2,428,267 | +13,534 | 0.32% | 9,570,721 |
| 2021-11-03 | 2021-11-01 | 3.900 | 2,414,733 | +25,133 | 0.31% | 9,417,459 |
| 2021-11-01 | 2021-10-28 | 3.910 | 2,389,600 | +56,067 | 0.31% | 9,344,160 |
| 2021-10-29 | 2021-10-27 | 3.972 | 2,333,533 | +7,733 | 0.30% | 9,269,759 |
| 2021-10-28 | 2021-10-26 | 4.003 | 2,325,800 | +32,867 | 0.30% | 9,311,220 |
| 2021-10-26 | 2021-10-22 | 3.972 | 2,292,933 | +36,733 | 0.30% | 9,108,479 |
| 2021-10-25 | 2021-10-21 | 3.900 | 2,256,200 | +59,933 | 0.29% | 8,799,180 |
| 2021-10-22 | 2021-10-20 | 3.890 | 2,196,267 | +5,800 | 0.29% | 8,542,721 |
| 2021-10-21 | 2021-10-19 | 3.869 | 2,190,467 | +61,867 | 0.29% | 8,474,841 |
| 2021-10-19 | 2021-10-15 | 3.972 | 2,128,600 | +29,000 | 0.28% | 8,455,680 |
| 2021-10-07 | 2021-10-05 | 3.797 | 2,099,600 | +23,200 | 0.27% | 7,971,240 |
| 2021-10-05 | 2021-09-30 | 3.797 | 2,076,400 | +92,800 | 0.27% | 7,883,160 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,983,600 | +102,467 | 0.26% | 7,530,840 |
| 2021-09-30 | 2021-09-28 | 3.848 | 1,881,133 | +25,133 | 0.25% | 7,239,119 |
| 2021-09-29 | 2021-09-27 | 3.838 | 1,856,000 | +27,067 | 0.24% | 7,123,200 |
| 2021-09-27 | 2021-09-23 | 3.941 | 1,828,933 | +88,933 | 0.24% | 7,208,519 |
| 2021-09-24 | 2021-09-21 | 3.859 | 1,740,000 | +32,867 | 0.23% | 6,714,000 |
| 2021-09-23 | 2021-09-20 | 3.766 | 1,707,133 | +30,933 | 0.22% | 6,428,239 |
| 2021-09-21 | 2021-09-17 | 3.931 | 1,676,200 | +29,000 | 0.22% | 6,589,200 |
| 2021-09-20 | 2021-09-16 | 3.931 | 1,647,200 | +25,133 | 0.21% | 6,475,200 |
| 2021-09-17 | 2021-09-15 | 3.962 | 1,622,067 | +32,867 | 0.21% | 6,426,741 |
| 2021-09-01 | 2021-08-30 | 4.160 | 1,589,200 | +28,306 | 0.21% | 6,611,563 |
| 2021-08-25 | 2021-08-23 | 4.108 | 1,560,894 | -30,382 | 0.21% | 6,411,601 |
| 2021-08-24 | 2021-08-20 | 4.066 | 1,591,276 | -45,574 | 0.21% | 6,469,360 |
| 2021-08-20 | 2021-08-18 | 4.308 | 1,636,850 | -22,786 | 0.22% | 7,051,162 |
| 2021-08-19 | 2021-08-17 | 4.308 | 1,659,636 | -26,585 | 0.22% | 7,149,319 |
| 2021-08-18 | 2021-08-16 | 4.318 | 1,686,221 | -55,068 | 0.22% | 7,281,601 |
| 2021-08-17 | 2021-08-13 | 4.318 | 1,741,289 | -47,472 | 0.23% | 7,519,400 |
| 2021-08-13 | 2021-08-11 | 4.318 | 1,788,761 | -1,899 | 0.24% | 7,724,399 |
| 2021-08-11 | 2021-08-09 | 4.318 | 1,790,660 | -1,899 | 0.24% | 7,732,599 |
| 2021-08-04 | 2021-08-02 | 4.308 | 1,792,559 | +26,584 | 0.24% | 7,721,919 |
| 2021-08-03 | 2021-07-30 | 4.297 | 1,765,975 | +60,765 | 0.23% | 7,588,802 |
| 2021-07-28 | 2021-07-26 | 4.308 | 1,705,210 | -11,393 | 0.23% | 7,345,641 |
| 2021-07-26 | 2021-07-22 | 4.381 | 1,716,603 | +15,191 | 0.23% | 7,521,279 |
| 2021-07-20 | 2021-07-16 | 4.318 | 1,701,412 | -3,798 | 0.23% | 7,347,200 |
| 2021-07-19 | 2021-07-15 | 4.318 | 1,705,210 | -1,899 | 0.23% | 7,363,601 |
| 2021-07-16 | 2021-07-14 | 4.318 | 1,707,109 | -17,090 | 0.23% | 7,371,801 |
| 2021-07-15 | 2021-07-13 | 4.350 | 1,724,199 | -146,215 | 0.23% | 7,500,081 |
| 2021-07-14 | 2021-07-12 | 4.287 | 1,870,414 | -45,573 | 0.25% | 8,017,900 |
| 2021-07-07 | 2021-07-05 | 4.308 | 1,915,987 | -17,091 | 0.25% | 8,253,618 |
| 2021-06-18 | 2021-06-16 | 4.413 | 1,933,078 | -1,898 | 0.26% | 8,530,842 |
| 2021-06-16 | 2021-06-11 | 4.403 | 1,934,976 | -189,890 | 0.26% | 8,518,838 |
| 2021-06-09 | 2021-06-07 | 4.413 | 2,124,866 | -75,956 | 0.28% | 9,377,219 |
| 2021-06-08 | 2021-06-04 | 4.424 | 2,200,822 | -1,899 | 0.29% | 9,735,600 |
| 2021-06-04 | 2021-06-02 | 4.424 | 2,202,721 | -5,697 | 0.29% | 9,744,000 |
| 2021-06-02 | 2021-05-31 | 4.476 | 2,208,418 | -379,779 | 0.29% | 9,885,502 |
| 2021-06-01 | 2021-05-28 | 4.360 | 2,588,197 | -7,596 | 0.34% | 11,285,639 |
| 2021-05-31 | 2021-05-27 | 4.849 | 2,595,793 | -24,685 | 0.34% | 12,587,377 |
| 2021-05-28 | 2021-05-26 | 4.827 | 2,620,478 | +144,578 | 0.35% | 12,648,655 |
| 2021-05-27 | 2021-05-25 | 4.827 | 2,475,900 | -17,942 | 0.35% | 11,950,799 |
| 2021-05-26 | 2021-05-24 | 4.782 | 2,493,842 | -179,413 | 0.35% | 11,926,202 |
| 2021-05-24 | 2021-05-20 | 4.771 | 2,673,255 | +26,912 | 0.38% | 12,754,402 |
| 2021-05-21 | 2021-05-18 | 4.805 | 2,646,343 | -35,882 | 0.37% | 12,714,502 |
| 2021-05-17 | 2021-05-13 | 4.805 | 2,682,225 | -179,413 | 0.38% | 12,886,899 |
| 2021-05-14 | 2021-05-12 | 4.749 | 2,861,638 | -43,059 | 0.40% | 13,589,398 |
| 2021-05-13 | 2021-05-11 | 4.760 | 2,904,697 | +12,558 | 0.41% | 13,826,258 |
| 2021-05-12 | 2021-05-10 | 4.771 | 2,892,139 | -141,736 | 0.41% | 13,798,722 |
| 2021-05-11 | 2021-05-07 | 4.738 | 3,033,875 | -55,618 | 0.43% | 14,373,501 |
| 2021-05-10 | 2021-05-06 | 4.749 | 3,089,493 | -17,941 | 0.43% | 14,671,440 |
| 2021-05-07 | 2021-05-05 | 4.771 | 3,107,434 | -179,413 | 0.44% | 14,825,919 |
| 2021-05-06 | 2021-05-04 | 4.771 | 3,286,847 | -392,915 | 0.46% | 15,681,919 |
| 2021-05-05 | 2021-05-03 | 4.793 | 3,679,762 | -179,413 | 0.52% | 17,638,600 |
| 2021-05-04 | 2021-04-30 | 4.715 | 3,859,175 | -19,735 | 0.54% | 18,197,460 |
| 2021-04-29 | 2021-04-27 | 4.715 | 3,878,910 | +7,176 | 0.55% | 18,290,518 |
| 2021-04-27 | 2021-04-23 | 4.749 | 3,871,734 | -5,382 | 0.54% | 18,386,161 |
| 2021-04-26 | 2021-04-22 | 4.738 | 3,877,116 | -8,971 | 0.54% | 18,368,499 |
| 2021-04-23 | 2021-04-21 | 4.738 | 3,886,087 | -48,441 | 0.55% | 18,411,000 |
| 2021-04-22 | 2021-04-20 | 4.749 | 3,934,528 | -14,353 | 0.55% | 18,684,358 |
| 2021-04-21 | 2021-04-19 | 4.749 | 3,948,881 | -98,678 | 0.56% | 18,752,518 |
| 2021-04-20 | 2021-04-16 | 4.771 | 4,047,559 | -8,970 | 0.57% | 19,311,362 |
| 2021-04-19 | 2021-04-15 | 4.793 | 4,056,529 | -16,148 | 0.57% | 19,444,598 |
| 2021-04-16 | 2021-04-14 | 4.793 | 4,072,677 | -43,059 | 0.57% | 19,522,002 |
| 2021-04-14 | 2021-04-12 | 4.760 | 4,115,736 | -181,207 | 0.58% | 19,590,762 |
| 2021-04-13 | 2021-04-09 | 4.749 | 4,296,943 | -385,738 | 0.60% | 20,405,401 |
| 2021-04-12 | 2021-04-08 | 4.738 | 4,682,681 | -195,560 | 0.66% | 22,185,000 |
| 2021-04-09 | 2021-04-07 | 4.738 | 4,878,241 | +34,088 | 0.69% | 23,111,499 |
| 2021-04-07 | 2021-03-31 | 4.704 | 4,844,153 | -8,970 | 0.68% | 22,788,002 |
| 2021-04-01 | 2021-03-30 | 4.760 | 4,853,123 | -220,678 | 0.68% | 23,100,698 |
| 2021-03-31 | 2021-03-29 | 4.782 | 5,073,801 | -17,942 | 0.71% | 24,264,238 |
| 2021-03-30 | 2021-03-26 | 4.671 | 5,091,743 | -7,176 | 0.72% | 23,782,441 |
| 2021-03-26 | 2021-03-24 | 4.615 | 5,098,919 | +14,353 | 0.72% | 23,531,759 |
| 2021-03-23 | 2021-03-19 | 4.660 | 5,084,566 | -26,912 | 0.71% | 23,692,239 |
| 2021-03-17 | 2021-03-15 | 4.637 | 5,111,478 | +1,794 | 0.72% | 23,703,679 |
| 2021-03-16 | 2021-03-12 | 4.637 | 5,109,684 | -12,559 | 0.72% | 23,695,360 |
| 2021-03-08 | 2021-03-04 | 4.727 | 5,122,243 | -1,794 | 0.72% | 24,210,400 |
| 2021-03-04 | 2021-03-02 | 4.637 | 5,124,037 | -7,177 | 0.72% | 23,761,920 |
| 2021-03-01 | 2021-02-25 | 4.782 | 5,131,214 | -44,853 | 0.72% | 24,538,802 |
| 2021-02-26 | 2021-02-24 | 4.637 | 5,176,067 | -26,912 | 0.73% | 24,003,201 |
| 2021-02-25 | 2021-02-23 | 4.637 | 5,202,979 | -14,353 | 0.73% | 24,128,001 |
| 2021-02-22 | 2021-02-18 | 4.470 | 5,217,332 | -16,147 | 0.73% | 23,322,161 |
| 2021-02-19 | 2021-02-17 | 4.448 | 5,233,479 | +8,971 | 0.74% | 23,277,660 |
| 2021-02-03 | 2021-02-01 | 4.314 | 5,224,508 | +12,559 | 0.73% | 22,538,878 |
| 2021-02-01 | 2021-01-28 | 4.169 | 5,211,949 | +75,353 | 0.73% | 21,729,398 |
| 2021-01-29 | 2021-01-27 | 4.359 | 5,136,596 | +34,089 | 0.72% | 22,388,660 |
| 2021-01-28 | 2021-01-26 | 4.303 | 5,102,507 | +71,765 | 0.72% | 21,955,678 |
| 2021-01-27 | 2021-01-25 | 4.292 | 5,030,742 | +75,353 | 0.71% | 21,590,799 |
| 2021-01-26 | 2021-01-22 | 4.281 | 4,955,389 | +32,295 | 0.70% | 21,212,161 |
| 2021-01-25 | 2021-01-21 | 4.336 | 4,923,094 | +12,558 | 0.69% | 21,348,318 |
| 2020-12-15 | 2020-12-11 | 4.169 | 4,910,536 | +19,736 | 0.69% | 20,472,762 |
| 2020-11-16 | 2020-11-12 | 4.392 | 4,890,800 | -17,941 | 0.69% | 21,480,880 |
| 2020-09-08 | 2020-09-04 | 4.258 | 4,908,741 | -5,383 | 0.69% | 20,903,038 |
| 2020-09-02 | 2020-08-31 | 4.461 | 4,914,124 | +5,383 | 0.69% | 21,921,131 |
| 2020-09-01 | 2020-08-28 | 4.518 | 4,908,741 | +100,178 | 0.69% | 22,176,418 |
| 2020-08-19 | 2020-08-17 | 4.370 | 4,808,563 | -8,788 | 0.69% | 21,012,480 |
| 2020-08-13 | 2020-08-11 | 4.267 | 4,817,351 | +8,788 | 0.69% | 20,557,502 |
| 2020-07-20 | 2020-07-16 | 4.393 | 4,808,563 | +149,389 | 0.69% | 21,121,920 |
| 2020-06-03 | 2020-06-01 | 4.393 | 4,659,174 | +5,272 | 0.67% | 20,465,719 |
| 2020-05-28 | 2020-05-26 | 4.472 | 4,653,902 | -10,545 | 0.67% | 20,813,282 |
| 2020-05-26 | 2020-05-22 | 4.915 | 4,664,447 | +265,791 | 0.67% | 22,926,228 |
| 2020-05-15 | 2020-05-13 | 5.169 | 4,398,656 | -13,249 | 0.67% | 22,735,359 |
| 2020-05-13 | 2020-05-11 | 5.169 | 4,411,905 | -8,281 | 0.67% | 22,803,839 |
| 2020-04-28 | 2020-04-24 | 4.806 | 4,420,186 | -8,280 | 0.67% | 21,245,241 |
| 2020-04-23 | 2020-04-21 | 4.927 | 4,428,466 | -16,562 | 0.67% | 21,819,838 |
| 2020-04-21 | 2020-04-17 | 5.012 | 4,445,028 | -8,280 | 0.68% | 22,277,202 |
| 2020-04-14 | 2020-04-08 | 4.613 | 4,453,308 | -6,625 | 0.68% | 20,543,959 |
| 2020-04-01 | 2020-03-30 | 4.468 | 4,459,933 | +8,281 | 0.68% | 19,928,201 |
| 2020-03-31 | 2020-03-27 | 4.589 | 4,451,652 | -6,625 | 0.68% | 20,428,800 |
| 2020-03-30 | 2020-03-26 | 4.517 | 4,458,277 | -3,312 | 0.68% | 20,136,162 |
| 2020-03-27 | 2020-03-25 | 4.505 | 4,461,589 | +8,281 | 0.68% | 20,097,241 |
| 2020-03-26 | 2020-03-24 | 4.251 | 4,453,308 | -11,593 | 0.68% | 18,930,559 |
| 2020-03-25 | 2020-03-23 | 4.070 | 4,464,901 | -13,249 | 0.68% | 18,171,040 |
| 2020-03-20 | 2020-03-18 | 4.239 | 4,478,150 | -13,249 | 0.68% | 18,982,080 |
| 2020-03-13 | 2020-03-11 | 5.253 | 4,491,399 | +23,186 | 0.68% | 23,594,400 |
| 2020-03-05 | 2020-03-03 | 5.555 | 4,468,213 | +9,936 | 0.68% | 24,821,598 |
| 2020-03-04 | 2020-03-02 | 5.434 | 4,458,277 | +11,593 | 0.68% | 24,228,002 |
| 2020-02-28 | 2020-02-26 | 5.543 | 4,446,684 | +16,561 | 0.68% | 24,648,301 |
| 2020-02-25 | 2020-02-21 | 5.616 | 4,430,123 | +18,218 | 0.67% | 24,877,503 |
| 2020-02-21 | 2020-02-19 | 5.773 | 4,411,905 | +16,561 | 0.67% | 25,467,839 |
| 2020-02-18 | 2020-02-14 | 5.833 | 4,395,344 | -4,968 | 0.67% | 25,637,640 |
| 2020-02-10 | 2020-02-06 | 5.688 | 4,400,312 | -9,937 | 0.67% | 25,028,938 |
| 2020-01-31 | 2020-01-29 | 5.579 | 4,410,249 | -8,281 | 0.67% | 24,606,120 |
| 2020-01-29 | 2020-01-22 | 5.821 | 4,418,530 | -8,280 | 0.67% | 25,719,522 |
| 2020-01-03 | 2019-12-31 | 5.869 | 4,426,810 | +8,280 | 0.67% | 25,981,558 |
| 2019-11-25 | 2019-11-21 | 5.628 | 4,418,530 | -6,624 | 0.67% | 24,865,762 |
| 2019-11-21 | 2019-11-19 | 5.664 | 4,425,154 | +11,593 | 0.67% | 25,063,359 |
| 2019-11-13 | 2019-11-11 | 5.917 | 4,413,561 | -8,281 | 0.67% | 26,116,998 |
| 2019-11-11 | 2019-11-07 | 6.099 | 4,421,842 | -1,656 | 0.67% | 26,967,000 |
| 2019-11-08 | 2019-11-06 | 6.062 | 4,423,498 | -11,593 | 0.67% | 26,816,840 |
| 2019-10-31 | 2019-10-29 | 5.760 | 4,435,091 | +8,281 | 0.68% | 25,548,121 |
| 2019-10-10 | 2019-10-08 | 5.338 | 4,426,810 | -24,842 | 0.67% | 23,629,318 |
| 2019-09-02 | 2019-08-29 | 5.374 | 4,451,652 | +79,850 | 0.68% | 23,922,218 |
| 2019-08-21 | 2019-08-19 | 5.816 | 4,371,802 | -8,132 | 0.68% | 25,428,481 |
| 2019-08-20 | 2019-08-16 | 5.595 | 4,379,934 | +11,385 | 0.68% | 24,506,301 |
| 2019-08-13 | 2019-08-09 | 5.878 | 4,368,549 | -6,506 | 0.68% | 25,678,160 |
| 2019-08-09 | 2019-08-07 | 5.878 | 4,375,055 | -8,132 | 0.68% | 25,716,402 |
| 2019-08-07 | 2019-08-05 | 5.816 | 4,383,187 | +9,759 | 0.68% | 25,494,702 |
| 2019-08-06 | 2019-08-02 | 6.062 | 4,373,428 | +21,143 | 0.68% | 26,513,538 |
| 2019-08-01 | 2019-07-30 | 6.308 | 4,352,285 | +1,627 | 0.67% | 27,455,761 |
| 2019-07-31 | 2019-07-29 | 6.358 | 4,350,658 | +8,132 | 0.67% | 27,659,497 |
| 2019-07-26 | 2019-07-24 | 6.481 | 4,342,526 | -6,506 | 0.67% | 28,141,798 |
| 2019-07-22 | 2019-07-18 | 6.640 | 4,349,032 | -24,396 | 0.67% | 28,879,200 |
| 2019-07-19 | 2019-07-17 | 6.640 | 4,373,428 | -4,879 | 0.68% | 29,041,198 |
| 2019-07-15 | 2019-07-11 | 6.579 | 4,378,307 | +24,396 | 0.68% | 28,804,397 |
| 2019-07-12 | 2019-07-10 | 6.591 | 4,353,911 | -8,132 | 0.68% | 28,697,438 |
| 2019-07-11 | 2019-07-09 | 6.308 | 4,362,043 | -3,253 | 0.68% | 27,517,318 |
| 2019-07-10 | 2019-07-08 | 6.333 | 4,365,296 | -11,385 | 0.68% | 27,645,199 |
| 2019-06-21 | 2019-06-19 | 6.173 | 4,376,681 | -8,132 | 0.68% | 27,017,640 |
| 2019-06-14 | 2019-06-12 | 5.915 | 4,384,813 | -8,132 | 0.68% | 25,935,519 |
| 2019-06-12 | 2019-06-10 | 5.989 | 4,392,945 | -8,132 | 0.68% | 26,307,739 |
| 2019-06-11 | 2019-06-06 | 5.853 | 4,401,077 | -8,132 | 0.68% | 25,761,118 |
| 2019-05-30 | 2019-05-28 | 6.075 | 4,409,209 | -6,506 | 0.68% | 26,784,678 |
| 2019-05-29 | 2019-05-27 | 5.964 | 4,415,715 | -8,132 | 0.68% | 26,335,500 |
| 2019-05-24 | 2019-05-22 | 6.524 | 4,423,847 | +3,253 | 0.69% | 28,861,082 |
| 2019-05-23 | 2019-05-21 | 6.447 | 4,420,594 | +216,840 | 0.69% | 28,497,885 |
| 2019-05-17 | 2019-05-15 | 6.511 | 4,203,754 | +3,102 | 0.68% | 27,371,000 |
| 2019-05-15 | 2019-05-10 | 6.627 | 4,200,652 | +7,756 | 0.68% | 27,838,243 |
| 2019-05-14 | 2019-05-09 | 6.472 | 4,192,896 | -31,024 | 0.68% | 27,138,123 |
| 2019-05-08 | 2019-05-06 | 6.679 | 4,223,920 | +1,552 | 0.69% | 28,210,283 |
| 2019-05-03 | 2019-04-30 | 6.859 | 4,222,368 | +6,204 | 0.69% | 28,962,077 |
| 2019-04-30 | 2019-04-26 | 6.949 | 4,216,164 | +3,103 | 0.69% | 29,300,043 |
| 2019-04-26 | 2019-04-24 | 7.091 | 4,213,061 | +3,102 | 0.68% | 29,875,998 |
| 2019-04-25 | 2019-04-23 | 6.872 | 4,209,959 | +13,961 | 0.68% | 28,931,241 |
| 2019-04-24 | 2019-04-18 | 6.988 | 4,195,998 | +10,858 | 0.68% | 29,322,200 |
| 2019-04-16 | 2019-04-12 | 7.298 | 4,185,140 | +12,410 | 0.68% | 30,541,363 |
| 2019-04-11 | 2019-04-09 | 7.349 | 4,172,730 | +6,205 | 0.68% | 30,666,000 |
| 2019-04-09 | 2019-04-04 | 7.182 | 4,166,525 | -9,307 | 0.68% | 29,922,039 |
| 2019-04-08 | 2019-04-03 | 7.246 | 4,175,832 | +24,819 | 0.68% | 30,258,077 |
| 2019-04-04 | 2019-04-02 | 7.323 | 4,151,013 | -3,103 | 0.67% | 30,399,359 |
| 2019-04-03 | 2019-04-01 | 7.349 | 4,154,116 | -12,409 | 0.68% | 30,529,203 |
| 2019-04-02 | 2019-03-29 | 7.298 | 4,166,525 | +7,756 | 0.68% | 30,405,519 |
| 2019-04-01 | 2019-03-28 | 7.220 | 4,158,769 | +147,364 | 0.68% | 30,027,199 |
| 2019-03-29 | 2019-03-27 | 7.143 | 4,011,405 | -35,678 | 0.65% | 28,652,879 |
| 2019-03-28 | 2019-03-26 | 6.846 | 4,047,083 | +7,756 | 0.66% | 27,707,582 |
| 2019-03-27 | 2019-03-25 | 6.704 | 4,039,327 | -18,614 | 0.66% | 27,081,602 |
| 2019-03-26 | 2019-03-22 | 6.704 | 4,057,941 | +12,409 | 0.66% | 27,206,399 |
| 2019-03-18 | 2019-03-14 | 6.369 | 4,045,532 | +15,512 | 0.66% | 25,767,043 |
| 2019-03-15 | 2019-03-13 | 6.292 | 4,030,020 | -18,614 | 0.66% | 25,356,483 |
| 2019-03-12 | 2019-03-08 | 6.047 | 4,048,634 | -15,512 | 0.66% | 24,481,800 |
| 2019-03-11 | 2019-03-07 | 6.073 | 4,064,146 | +15,512 | 0.66% | 24,680,400 |
| 2019-02-21 | 2019-02-19 | 5.957 | 4,048,634 | -17,063 | 0.66% | 24,116,400 |
| 2019-02-18 | 2019-02-14 | 5.905 | 4,065,697 | -15,512 | 0.66% | 24,008,359 |
| 2019-01-23 | 2019-01-21 | 5.235 | 4,081,209 | +20,165 | 0.66% | 21,363,719 |
| 2019-01-21 | 2019-01-17 | 5.157 | 4,061,044 | -1,551 | 0.66% | 20,944,002 |
| 2019-01-15 | 2019-01-11 | 5.157 | 4,062,595 | +23,268 | 0.66% | 20,952,001 |
| 2019-01-11 | 2019-01-09 | 5.106 | 4,039,327 | +7,756 | 0.66% | 20,623,681 |
| 2018-12-10 | 2018-12-06 | 5.080 | 4,031,571 | +15,512 | 0.66% | 20,480,121 |
| 2018-12-07 | 2018-12-05 | 5.132 | 4,016,059 | -7,756 | 0.65% | 20,608,441 |
| 2018-12-03 | 2018-11-29 | 5.080 | 4,023,815 | +7,756 | 0.65% | 20,440,721 |
| 2018-10-16 | 2018-10-12 | 4.822 | 4,016,059 | +18,615 | 0.65% | 19,365,721 |
| 2018-10-12 | 2018-10-10 | 4.964 | 3,997,444 | +1,551 | 0.65% | 19,842,898 |
| 2018-09-21 | 2018-09-19 | 5.067 | 3,995,893 | +6,205 | 0.65% | 20,247,359 |
| 2018-09-20 | 2018-09-18 | 4.977 | 3,989,688 | +1,551 | 0.65% | 19,855,838 |
| 2018-08-31 | 2018-08-29 | 5.734 | 3,988,137 | +69,518 | 0.65% | 22,869,176 |
| 2018-08-27 | 2018-08-23 | 5.629 | 3,918,619 | -15,242 | 0.65% | 22,059,179 |
| 2018-08-23 | 2018-08-21 | 5.721 | 3,933,861 | +15,242 | 0.65% | 22,506,321 |
| 2018-08-21 | 2018-08-17 | 5.564 | 3,918,619 | -22,863 | 0.65% | 21,802,079 |
| 2018-08-17 | 2018-08-15 | 5.537 | 3,941,482 | -18,289 | 0.65% | 21,825,843 |
| 2018-08-06 | 2018-08-02 | 5.118 | 3,959,771 | +13,717 | 0.66% | 20,264,398 |
| 2018-08-03 | 2018-08-01 | 5.314 | 3,946,054 | +24,387 | 0.65% | 20,970,900 |
| 2018-08-01 | 2018-07-30 | 5.472 | 3,921,667 | -6,097 | 0.65% | 21,458,818 |
| 2018-07-13 | 2018-07-11 | 4.999 | 3,927,764 | +6,097 | 0.65% | 19,636,740 |
| 2018-07-12 | 2018-07-10 | 5.052 | 3,921,667 | +33,531 | 0.65% | 19,812,098 |
| 2018-07-06 | 2018-07-04 | 4.999 | 3,888,136 | -170,706 | 0.64% | 19,438,621 |
| 2018-05-24 | 2018-05-21 | 6.385 | 4,058,842 | +196,819 | 0.67% | 25,916,087 |
| 2018-04-13 | 2018-04-11 | 6.440 | 3,862,023 | -14,503 | 0.67% | 24,872,419 |
| 2018-03-20 | 2018-03-16 | 6.551 | 3,876,526 | -2,900 | 0.67% | 25,393,502 |
| 2018-03-14 | 2018-03-12 | 6.413 | 3,879,426 | +14,502 | 0.67% | 24,877,499 |
| 2018-03-13 | 2018-03-09 | 6.233 | 3,864,924 | -4,350 | 0.67% | 24,091,602 |
| 2018-03-08 | 2018-03-06 | 5.861 | 3,869,274 | +7,251 | 0.67% | 22,677,998 |
| 2018-03-01 | 2018-02-27 | 5.613 | 3,862,023 | +21,754 | 0.67% | 21,676,819 |
| 2018-02-12 | 2018-02-08 | 5.516 | 3,840,269 | +162,428 | 0.67% | 21,183,998 |
| 2018-01-25 | 2018-01-23 | 5.861 | 3,677,841 | -5,801 | 0.64% | 21,556,000 |
| 2018-01-24 | 2018-01-22 | 5.875 | 3,683,642 | +5,801 | 0.64% | 21,640,800 |
| 2018-01-10 | 2018-01-08 | 5.461 | 3,677,841 | -29,005 | 0.64% | 20,085,120 |
| 2018-01-09 | 2018-01-05 | 5.406 | 3,706,846 | -15,953 | 0.64% | 20,039,040 |
| 2018-01-04 | 2018-01-02 | 5.199 | 3,722,799 | -2,900 | 0.65% | 19,355,181 |
| 2017-10-31 | 2017-10-27 | 5.034 | 3,725,699 | +3,558,920 | 0.65% | 18,753,698 |
| 2017-10-13 | 2017-10-11 | 5.185 | 166,779 | -24,654 | 0.03% | 864,800 |
| 2017-10-12 | 2017-10-10 | 5.282 | 191,433 | -11,602 | 0.03% | 1,011,118 |
| 2017-10-11 | 2017-10-09 | 5.144 | 203,035 | -26,105 | 0.04% | 1,044,398 |
| 2017-09-27 | 2017-09-25 | 4.882 | 229,140 | +5,801 | 0.04% | 1,118,640 |
| 2017-09-01 | 2017-08-30 | 4.784 | 223,339 | +2,489 | 0.04% | 1,068,346 |
| 2017-08-30 | 2017-08-28 | 4.756 | 220,850 | +11,473 | 0.04% | 1,050,279 |
| 2017-08-24 | 2017-08-21 | 4.811 | 209,377 | -10,039 | 0.04% | 1,007,398 |
| 2017-08-07 | 2017-08-03 | 4.797 | 219,416 | +2,868 | 0.04% | 1,052,640 |
| 2017-08-04 | 2017-08-02 | 4.797 | 216,548 | +5,737 | 0.04% | 1,038,881 |
| 2017-07-31 | 2017-07-27 | 4.867 | 210,811 | +7,170 | 0.04% | 1,026,058 |
| 2017-07-17 | 2017-07-13 | 4.881 | 203,641 | +14,341 | 0.04% | 994,000 |
| 2017-06-20 | 2017-06-16 | 4.909 | 189,300 | +21,511 | 0.03% | 929,280 |
| 2017-06-08 | 2017-06-06 | 4.951 | 167,789 | +24,380 | 0.03% | 830,701 |
| 2017-05-24 | 2017-05-22 | 5.470 | 143,409 | +8,604 | 0.03% | 784,518 |
| 2017-05-23 | 2017-05-19 | 5.529 | 134,805 | +5,932 | 0.02% | 745,316 |
| 2017-04-27 | 2017-04-25 | 5.514 | 128,873 | -13,710 | 0.02% | 710,639 |
| 2017-04-26 | 2017-04-24 | 5.470 | 142,583 | +20,565 | 0.03% | 779,999 |
| 2017-04-20 | 2017-04-18 | 5.543 | 122,018 | +13,710 | 0.02% | 676,399 |
| 2017-04-19 | 2017-04-13 | 5.616 | 108,308 | -6,855 | 0.02% | 608,298 |
| 2017-04-06 | 2017-04-03 | 4.727 | 115,163 | -13,710 | 0.02% | 544,319 |
| 2017-03-29 | 2017-03-27 | 4.683 | 128,873 | +13,710 | 0.02% | 603,479 |
| 2017-03-15 | 2017-03-13 | 4.435 | 115,163 | -20,565 | 0.02% | 510,719 |
| 2017-03-07 | 2017-03-03 | 4.303 | 135,728 | +13,710 | 0.02% | 584,099 |
| 2017-03-03 | 2017-03-01 | 4.391 | 122,018 | -13,710 | 0.02% | 535,779 |
| 2017-03-01 | 2017-02-27 | 4.333 | 135,728 | -24,678 | 0.02% | 588,059 |
| 2017-02-24 | 2017-02-22 | 4.172 | 160,406 | +13,710 | 0.03% | 669,240 |
| 2017-02-23 | 2017-02-21 | 4.114 | 146,696 | +13,710 | 0.03% | 603,480 |
| 2017-02-21 | 2017-02-17 | 4.114 | 132,986 | +6,855 | 0.02% | 547,079 |
| 2017-02-15 | 2017-02-13 | 4.143 | 126,131 | +34,275 | 0.02% | 522,559 |
| 2017-02-09 | 2017-02-07 | 3.866 | 91,856 | -20,565 | 0.02% | 355,098 |
| 2017-02-06 | 2017-02-02 | 3.647 | 112,421 | +13,710 | 0.02% | 409,999 |
| 2017-02-03 | 2017-02-01 | 3.793 | 98,711 | -13,710 | 0.02% | 374,399 |
| 2017-02-02 | 2017-01-27 | 3.647 | 112,421 | +13,710 | 0.02% | 409,999 |
| 2017-01-26 | 2017-01-24 | 3.647 | 98,711 | +20,564 | 0.02% | 359,999 |
| 2016-11-25 | 2016-11-23 | 3.691 | 78,147 | +20,565 | 0.01% | 288,422 |
| 2016-09-14 | 2016-09-12 | 3.720 | 57,582 | -35,645 | 0.01% | 214,201 |
| 2016-09-02 | 2016-08-31 | 3.681 | 93,227 | +1,230 | 0.02% | 343,168 |
| 2016-08-23 | 2016-08-19 | 3.903 | 91,997 | -16,235 | 0.02% | 359,041 |
| 2016-08-22 | 2016-08-18 | 3.844 | 108,232 | -4,058 | 0.02% | 416,002 |
| 2016-08-10 | 2016-08-08 | 3.829 | 112,290 | -13,529 | 0.02% | 429,939 |
| 2016-07-26 | 2016-07-22 | 3.563 | 125,819 | +8,117 | 0.02% | 448,259 |
| 2016-07-22 | 2016-07-20 | 3.518 | 117,702 | +27,058 | 0.02% | 414,121 |
| 2016-05-24 | 2016-05-20 | 3.695 | 90,644 | +3,603 | 0.02% | 334,913 |
| 2016-04-22 | 2016-04-20 | 3.633 | 87,041 | -12,991 | 0.02% | 316,240 |
| 2016-04-13 | 2016-04-11 | 3.587 | 100,032 | +12,991 | 0.02% | 358,820 |
| 2016-03-23 | 2016-03-21 | 3.633 | 87,041 | -22,085 | 0.02% | 316,240 |
| 2016-03-21 | 2016-03-17 | 3.772 | 109,126 | +6,496 | 0.02% | 411,600 |
| 2016-03-02 | 2016-02-29 | 3.602 | 102,630 | +15,589 | 0.02% | 369,719 |
| 2015-09-11 | 2015-09-09 | 3.618 | 87,041 | -6,496 | 0.02% | 314,900 |
| 2015-09-04 | 2015-09-01 | 3.608 | 93,537 | +1,337 | 0.02% | 337,463 |
| 2015-07-20 | 2015-07-16 | 4.108 | 92,200 | -26,892 | 0.02% | 378,719 |
| 2015-07-09 | 2015-07-07 | 3.858 | 119,092 | +2,561 | 0.02% | 459,420 |
| 2015-07-08 | 2015-07-06 | 3.920 | 116,531 | -12,806 | 0.02% | 456,820 |
| 2015-07-06 | 2015-07-02 | 4.420 | 129,337 | -12,805 | 0.03% | 571,662 |
| 2015-07-03 | 2015-06-30 | 4.326 | 142,142 | -2,561 | 0.03% | 614,940 |
| 2015-06-18 | 2015-06-16 | 4.451 | 144,703 | -5,122 | 0.03% | 644,099 |
| 2015-06-12 | 2015-06-10 | 4.576 | 149,825 | -6,403 | 0.03% | 685,618 |
| 2015-05-29 | 2015-05-27 | 4.592 | 156,228 | +6,403 | 0.03% | 717,359 |
| 2015-05-21 | 2015-05-19 | 4.529 | 149,825 | +12,805 | 0.03% | 678,598 |
| 2015-05-20 | 2015-05-18 | 4.891 | 137,020 | +19,209 | 0.03% | 670,117 |
| 2015-05-19 | 2015-05-15 | 4.858 | 117,811 | +5,319 | 0.02% | 572,318 |
| 2015-05-07 | 2015-05-05 | 4.842 | 112,492 | +2,445 | 0.02% | 544,639 |
| 2015-04-24 | 2015-04-22 | 4.874 | 110,047 | +6,114 | 0.02% | 536,401 |
| 2015-04-22 | 2015-04-20 | 4.825 | 103,933 | -7,336 | 0.02% | 501,500 |
| 2015-04-09 | 2015-04-02 | 4.465 | 111,269 | +30,568 | 0.02% | 496,858 |
| 2015-02-03 | 2015-01-30 | 3.729 | 80,701 | +12,227 | 0.02% | 300,960 |
| 2015-01-07 | 2015-01-05 | 3.811 | 68,474 | +20,787 | 0.01% | 260,962 |
| 2014-08-29 | 2014-08-27 | 3.779 | 47,687 | +633 | 0.01% | 180,233 |
| 2014-07-09 | 2014-07-07 | 3.846 | 47,054 | -6,032 | 0.01% | 180,960 |
| 2014-06-12 | 2014-06-10 | 3.481 | 53,086 | +6,032 | 0.01% | 184,798 |
| 2014-05-14 | 2014-05-12 | 3.799 | 47,054 | +2,297 | 0.01% | 178,765 |
| 2014-03-12 | 2014-03-10 | 3.695 | 44,757 | -22,953 | 0.01% | 165,358 |
| 2013-12-02 | 2013-11-28 | 3.503 | 67,710 | +22,953 | 0.01% | 237,180 |
| 2013-09-19 | 2013-09-17 | 3.590 | 44,757 | -5,739 | 0.01% | 160,678 |
| 2013-08-29 | 2013-08-27 | 3.579 | 50,496 | +1,081 | 0.01% | 180,748 |
| 2013-07-25 | 2013-07-23 | 3.918 | 49,415 | -22,462 | 0.01% | 193,598 |
| 2013-07-17 | 2013-07-15 | 3.847 | 71,877 | -8,985 | 0.02% | 276,480 |
| 2013-05-13 | 2013-05-09 | 3.920 | 80,862 | +2,980 | 0.02% | 316,959 |
| 2013-05-08 | 2013-05-06 | 3.790 | 77,882 | -8,654 | 0.02% | 295,198 |
| 2013-04-30 | 2013-04-26 | 3.772 | 86,536 | -7,572 | 0.02% | 326,400 |
| 2013-04-16 | 2013-04-12 | 3.772 | 94,108 | -17,307 | 0.02% | 354,960 |
| 2013-04-03 | 2013-03-28 | 3.790 | 111,415 | +16,225 | 0.03% | 422,299 |
| 2013-03-20 | 2013-03-18 | 3.753 | 95,190 | -27,042 | 0.02% | 357,281 |
| 2013-03-18 | 2013-03-14 | 3.790 | 122,232 | +3,245 | 0.03% | 463,299 |
| 2013-03-15 | 2013-03-13 | 3.809 | 118,987 | +7,572 | 0.03% | 453,200 |
| 2013-03-14 | 2013-03-12 | 3.809 | 111,415 | +10,817 | 0.03% | 424,359 |
| 2013-03-13 | 2013-03-11 | 3.920 | 100,598 | +14,062 | 0.02% | 394,319 |
| 2013-03-12 | 2013-03-08 | 3.864 | 86,536 | -16,226 | 0.02% | 334,400 |
| 2013-03-11 | 2013-03-07 | 3.790 | 102,762 | +16,226 | 0.02% | 389,502 |
| 2013-03-04 | 2013-02-28 | 3.384 | 86,536 | -3,245 | 0.02% | 292,800 |
| 2013-01-31 | 2013-01-29 | 3.291 | 89,781 | +3,245 | 0.02% | 295,480 |
| 2013-01-23 | 2013-01-21 | 3.291 | 86,536 | -30,288 | 0.02% | 284,800 |
| 2013-01-22 | 2013-01-18 | 3.254 | 116,824 | -1,081 | 0.03% | 380,161 |
| 2013-01-17 | 2013-01-15 | 3.180 | 117,905 | +31,369 | 0.03% | 374,959 |
| 2013-01-16 | 2013-01-14 | 3.162 | 86,536 | -16,226 | 0.02% | 273,600 |
| 2012-10-03 | 2012-09-27 | 2.589 | 102,762 | -9,735 | 0.02% | 266,001 |
| 2012-09-14 | 2012-09-12 | 2.478 | 112,497 | -10,817 | 0.03% | 278,720 |
| 2012-08-30 | 2012-08-28 | 2.636 | 123,314 | +3,105 | 0.03% | 325,107 |
| 2012-06-21 | 2012-06-19 | 2.561 | 120,209 | -15,817 | 0.03% | 307,800 |
| 2012-05-17 | 2012-05-15 | 2.785 | 136,026 | +5,403 | 0.03% | 378,826 |
| 2012-05-09 | 2012-05-07 | 2.745 | 130,623 | +25,314 | 0.03% | 358,619 |
| 2012-03-19 | 2012-03-15 | 2.824 | 105,309 | +25,315 | 0.03% | 297,441 |
| 2012-03-01 | 2012-02-28 | 3.042 | 79,994 | -5,063 | 0.02% | 243,320 |
| 2012-02-27 | 2012-02-23 | 2.903 | 85,057 | -50,629 | 0.02% | 246,960 |
| 2012-02-23 | 2012-02-21 | 2.824 | 135,686 | +5,063 | 0.03% | 383,239 |
| 2012-02-22 | 2012-02-20 | 2.824 | 130,623 | +25,314 | 0.03% | 368,939 |
| 2012-02-20 | 2012-02-16 | 2.726 | 105,309 | +25,315 | 0.03% | 287,041 |
| 2011-11-01 | 2011-10-28 | 2.528 | 79,994 | -10,126 | 0.02% | 202,240 |
| 2011-10-20 | 2011-10-18 | 2.410 | 90,120 | +10,126 | 0.02% | 217,160 |
| 2011-09-26 | 2011-09-22 | 2.568 | 79,994 | -30,378 | 0.02% | 205,400 |
| 2011-09-01 | 2011-08-30 | 3.172 | 110,372 | +3,842 | 0.03% | 350,088 |
| 2011-08-23 | 2011-08-19 | 3.172 | 106,530 | +12,706 | 0.03% | 337,901 |
| 2011-08-22 | 2011-08-18 | 3.254 | 93,824 | -4,887 | 0.02% | 305,279 |
| 2011-08-19 | 2011-08-17 | 3.254 | 98,711 | +50,822 | 0.03% | 321,180 |
| 2011-08-16 | 2011-08-12 | 3.110 | 47,889 | +14,660 | 0.01% | 148,959 |
| 2011-05-19 | 2011-05-17 | 3.626 | 33,229 | +977 | 0.01% | 120,503 |
| 2011-04-19 | 2011-04-15 | 3.605 | 32,252 | -23,715 | 0.01% | 116,280 |
| 2011-03-30 | 2011-03-28 | 3.458 | 55,967 | +23,715 | 0.01% | 193,521 |
| 2011-01-11 | 2011-01-07 | 3.901 | 32,252 | -3,794 | 0.01% | 125,800 |
| 2010-12-20 | 2010-12-16 | 3.648 | 36,046 | -949 | 0.01% | 131,478 |
| 2010-11-25 | 2010-11-23 | 3.669 | 36,995 | +4,743 | 0.01% | 135,720 |
| 2010-11-22 | 2010-11-18 | 3.753 | 32,252 | -47,430 | 0.01% | 121,040 |
| 2010-09-29 | 2010-09-27 | 3.879 | 79,682 | -3,794 | 0.02% | 309,122 |
| 2010-09-02 | 2010-08-31 | 3.904 | 83,476 | +2,319 | 0.02% | 325,852 |
| 2010-05-13 | 2010-05-11 | 4.216 | 81,157 | +3,509 | 0.02% | 342,155 |
| 2010-04-13 | 2010-04-09 | 4.397 | 77,648 | +44,118 | 0.02% | 341,441 |
| 2009-11-04 | 2009-11-02 | 4.012 | 33,530 | -7,059 | 0.01% | 134,521 |
| 2009-07-03 | 2009-06-30 | 3.037 | 40,589 | +7,059 | 0.01% | 123,281 |
| 2009-06-04 | 2009-06-02 | 3.173 | 33,530 | -4,411 | 0.01% | 106,401 |
| 2009-06-03 | 2009-06-01 | 3.287 | 37,941 | -4,412 | 0.01% | 124,698 |
| 2009-06-02 | 2009-05-29 | 3.151 | 42,353 | +4,412 | 0.01% | 133,439 |
| 2009-05-13 | 2009-05-11 | 2.153 | 37,941 | -3,530 | 0.01% | 81,699 |
| 2008-12-11 | 2008-12-09 | 1.632 | 41,471 | +4,412 | 0.01% | 67,680 |
| 2008-05-19 | 2008-05-15 | 4.897 | 37,059 | +1,034 | 0.01% | 181,463 |
| 2008-01-11 | 2008-01-09 | 6.669 | 36,025 | +3,431 | 0.01% | 240,241 |
| 2007-10-16 | 2007-10-12 | 8.394 | 32,594 | -858 | 0.01% | 273,600 |
| 2007-10-15 | 2007-10-11 | 8.278 | 33,452 | +858 | 0.01% | 276,902 |
| 2007-09-28 | 2007-09-25 | 7.928 | 32,594 | -3,431 | 0.01% | 258,400 |
| 2007-08-30 | 2007-08-28 | 8.260 | 36,025 | +2,321 | 0.01% | 297,572 |
| 2007-08-17 | 2007-08-15 | 8.379 | 33,704 | +3,370 | 0.01% | 282,400 |
| 2007-08-10 | 2007-08-08 | 8.925 | 30,334 | -10,953 | 0.01% | 270,724 |
| 2007-08-09 | 2007-08-07 | 8.331 | 41,287 | -2,528 | 0.01% | 343,977 |
| 2007-08-07 | 2007-08-03 | 8.735 | 43,815 | -10,111 | 0.01% | 382,718 |
| 2007-08-06 | 2007-08-02 | 8.759 | 53,926 | -843 | 0.02% | 472,317 |
| 2007-08-03 | 2007-08-01 | 8.996 | 54,769 | +2,528 | 0.02% | 492,700 |
| 2007-08-02 | 2007-07-31 | 9.494 | 52,241 | -2,528 | 0.02% | 495,998 |
| 2007-08-01 | 2007-07-30 | 9.067 | 54,769 | -1,685 | 0.02% | 496,600 |
| 2007-07-31 | 2007-07-27 | 9.233 | 56,454 | +12,639 | 0.02% | 521,258 |
| 2007-07-30 | 2007-07-26 | 9.756 | 43,815 | +5,898 | 0.01% | 427,438 |
| 2007-07-19 | 2007-07-17 | 8.569 | 37,917 | -3,370 | 0.01% | 324,900 |
| 2007-07-17 | 2007-07-13 | 8.189 | 41,287 | -843 | 0.01% | 338,097 |
| 2007-07-09 | 2007-07-05 | 7.880 | 42,130 | +22,750 | 0.01% | 332,000 |
| 2007-06-28 | 2007-06-26 | 7.880 | 19,380 | +2,528 | 0.01% | 152,722 |
| 2007-06-26 | 2007-06-22 | 8.094 | 16,852 | 0.01% | 136,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy